History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-10-13 | 2025-10-09 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-10-10 | 2025-10-08 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-10-09 | 2025-10-06 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-10-08 | 2025-10-03 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-10-06 | 2025-10-02 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-10-03 | 2025-09-30 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-10-02 | 2025-09-29 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-09-30 | 2025-09-26 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-09-29 | 2025-09-25 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-09-26 | 2025-09-24 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-09-25 | 2025-09-23 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-09-24 | 2025-09-22 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-09-23 | 2025-09-19 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-09-19 | 2025-09-17 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-09-18 | 2025-09-16 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-09-17 | 2025-09-15 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-09-16 | 2025-09-12 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-09-15 | 2025-09-11 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-09-12 | 2025-09-10 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-09-11 | 2025-09-09 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-09-10 | 2025-09-08 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-09-09 | 2025-09-05 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-09-08 | 2025-09-04 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-09-05 | 2025-09-03 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-09-04 | 2025-09-02 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-09-03 | 2025-09-01 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-09-02 | 2025-08-29 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-09-01 | 2025-08-28 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-08-29 | 2025-08-27 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-08-28 | 2025-08-26 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-08-27 | 2025-08-25 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-08-26 | 2025-08-22 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-08-25 | 2025-08-21 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-08-22 | 2025-08-20 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-08-21 | 2025-08-19 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-08-20 | 2025-08-18 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-08-19 | 2025-08-15 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-08-18 | 2025-08-14 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-08-15 | 2025-08-13 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-08-14 | 2025-08-12 | 0.061 | 815,000 | +0 | 0.10% | 49,715 |
| 2025-08-13 | 2025-08-11 | 0.061 | 815,000 | +0 | 0.10% | 49,715 |
| 2025-08-12 | 2025-08-08 | 0.061 | 815,000 | +0 | 0.10% | 49,715 |
| 2025-08-11 | 2025-08-07 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-08-08 | 2025-08-06 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-08-07 | 2025-08-05 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-08-06 | 2025-08-04 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-08-05 | 2025-08-01 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-08-04 | 2025-07-31 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-08-01 | 2025-07-30 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-07-31 | 2025-07-29 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-07-30 | 2025-07-28 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-07-29 | 2025-07-25 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-07-28 | 2025-07-24 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-07-25 | 2025-07-23 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-07-24 | 2025-07-22 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-07-23 | 2025-07-21 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-07-22 | 2025-07-18 | 0.056 | 815,000 | +0 | 0.10% | 45,640 |
| 2025-07-21 | 2025-07-17 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-07-18 | 2025-07-16 | 0.061 | 815,000 | +0 | 0.10% | 49,715 |
| 2025-07-17 | 2025-07-15 | 0.061 | 815,000 | +0 | 0.10% | 49,715 |
| 2025-07-16 | 2025-07-14 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-07-15 | 2025-07-11 | 0.056 | 815,000 | +0 | 0.10% | 45,640 |
| 2025-07-14 | 2025-07-10 | 0.056 | 815,000 | +0 | 0.10% | 45,640 |
| 2025-07-11 | 2025-07-09 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-07-10 | 2025-07-08 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-07-09 | 2025-07-07 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-07-08 | 2025-07-04 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-07-07 | 2025-07-03 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-07-04 | 2025-07-02 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-07-03 | 2025-06-30 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-07-02 | 2025-06-27 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-06-30 | 2025-06-26 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-06-27 | 2025-06-25 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-06-26 | 2025-06-24 | 0.057 | 815,000 | +0 | 0.10% | 46,455 |
| 2025-06-25 | 2025-06-23 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-06-24 | 2025-06-20 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-06-23 | 2025-06-19 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-06-20 | 2025-06-18 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-06-19 | 2025-06-17 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-06-18 | 2025-06-16 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-06-17 | 2025-06-13 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-06-16 | 2025-06-12 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-06-13 | 2025-06-11 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-06-12 | 2025-06-10 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-06-11 | 2025-06-09 | 0.073 | 815,000 | +0 | 0.10% | 59,495 |
| 2025-06-10 | 2025-06-06 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2025-06-09 | 2025-06-05 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-06-06 | 2025-06-04 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-06-05 | 2025-06-03 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-06-04 | 2025-06-02 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-06-03 | 2025-05-30 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-06-02 | 2025-05-29 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-05-30 | 2025-05-28 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2025-05-29 | 2025-05-27 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-28 | 2025-05-26 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-27 | 2025-05-23 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-26 | 2025-05-22 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-23 | 2025-05-21 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-22 | 2025-05-20 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-21 | 2025-05-19 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-20 | 2025-05-16 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-19 | 2025-05-15 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-16 | 2025-05-14 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-05-15 | 2025-05-13 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2025-05-14 | 2025-05-12 | 0.073 | 815,000 | +0 | 0.10% | 59,495 |
| 2025-05-13 | 2025-05-09 | 0.073 | 815,000 | +0 | 0.10% | 59,495 |
| 2025-05-12 | 2025-05-08 | 0.073 | 815,000 | +0 | 0.10% | 59,495 |
| 2025-05-09 | 2025-05-07 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-05-08 | 2025-05-06 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-05-07 | 2025-05-02 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-05-06 | 2025-04-30 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-05-02 | 2025-04-29 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-04-30 | 2025-04-28 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-04-29 | 2025-04-25 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-04-28 | 2025-04-24 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-04-25 | 2025-04-23 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-04-24 | 2025-04-22 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-04-23 | 2025-04-17 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-04-22 | 2025-04-16 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-04-17 | 2025-04-15 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-04-16 | 2025-04-14 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-04-15 | 2025-04-11 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-04-14 | 2025-04-10 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-04-11 | 2025-04-09 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-04-10 | 2025-04-08 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-04-09 | 2025-04-07 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-04-08 | 2025-04-03 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-04-07 | 2025-04-02 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-04-03 | 2025-04-01 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-04-02 | 2025-03-31 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-04-01 | 2025-03-28 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-03-31 | 2025-03-27 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-03-28 | 2025-03-26 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-03-27 | 2025-03-25 | 0.058 | 815,000 | +0 | 0.10% | 47,270 |
| 2025-03-26 | 2025-03-24 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-25 | 2025-03-21 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-03-24 | 2025-03-20 | 0.063 | 815,000 | +0 | 0.10% | 51,345 |
| 2025-03-21 | 2025-03-19 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-03-20 | 2025-03-18 | 0.062 | 815,000 | +0 | 0.10% | 50,530 |
| 2025-03-19 | 2025-03-17 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-18 | 2025-03-14 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-17 | 2025-03-13 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-14 | 2025-03-12 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-13 | 2025-03-11 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-12 | 2025-03-10 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-11 | 2025-03-07 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-10 | 2025-03-06 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-03-07 | 2025-03-05 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-03-06 | 2025-03-04 | 0.060 | 815,000 | +0 | 0.10% | 48,900 |
| 2025-03-05 | 2025-03-03 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-03-04 | 2025-02-28 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-03-03 | 2025-02-27 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-02-28 | 2025-02-26 | 0.059 | 815,000 | +0 | 0.10% | 48,085 |
| 2025-02-27 | 2025-02-25 | 0.061 | 815,000 | +0 | 0.10% | 49,715 |
| 2025-02-26 | 2025-02-24 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-02-25 | 2025-02-21 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-02-24 | 2025-02-20 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-02-21 | 2025-02-19 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-02-20 | 2025-02-18 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-02-19 | 2025-02-17 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-02-18 | 2025-02-14 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-02-17 | 2025-02-13 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-02-14 | 2025-02-12 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2025-02-13 | 2025-02-11 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2025-02-12 | 2025-02-10 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2025-02-11 | 2025-02-07 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-02-10 | 2025-02-06 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2025-02-07 | 2025-02-05 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-02-06 | 2025-02-04 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-02-05 | 2025-02-03 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-02-04 | 2025-01-28 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-02-03 | 2025-01-24 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-01-27 | 2025-01-23 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-01-24 | 2025-01-22 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-01-23 | 2025-01-21 | 0.064 | 815,000 | +0 | 0.10% | 52,160 |
| 2025-01-22 | 2025-01-20 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-21 | 2025-01-17 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-20 | 2025-01-16 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-17 | 2025-01-15 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-01-16 | 2025-01-14 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-01-15 | 2025-01-13 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2025-01-14 | 2025-01-10 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-13 | 2025-01-09 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-10 | 2025-01-08 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-09 | 2025-01-07 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-08 | 2025-01-06 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-07 | 2025-01-03 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2025-01-06 | 2025-01-02 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-01-03 | 2024-12-31 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2025-01-02 | 2024-12-27 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-12-30 | 2024-12-24 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2024-12-27 | 2024-12-20 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-12-23 | 2024-12-19 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-20 | 2024-12-18 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-19 | 2024-12-17 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-18 | 2024-12-16 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-17 | 2024-12-13 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-16 | 2024-12-12 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-13 | 2024-12-11 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-12 | 2024-12-10 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-11 | 2024-12-09 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-12-10 | 2024-12-06 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-12-09 | 2024-12-05 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-12-06 | 2024-12-04 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-12-05 | 2024-12-03 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-12-04 | 2024-12-02 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-12-03 | 2024-11-29 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-12-02 | 2024-11-28 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-11-29 | 2024-11-27 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-11-28 | 2024-11-26 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-11-27 | 2024-11-25 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-26 | 2024-11-22 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-25 | 2024-11-21 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-22 | 2024-11-20 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-21 | 2024-11-19 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-20 | 2024-11-18 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-19 | 2024-11-15 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-18 | 2024-11-14 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-11-15 | 2024-11-13 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-11-14 | 2024-11-12 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-11-13 | 2024-11-11 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-11-12 | 2024-11-08 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-11-11 | 2024-11-07 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-11-08 | 2024-11-06 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-11-07 | 2024-11-05 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-11-06 | 2024-11-04 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-11-05 | 2024-11-01 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-11-04 | 2024-10-31 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-11-01 | 2024-10-30 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-10-31 | 2024-10-29 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-10-30 | 2024-10-28 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-10-29 | 2024-10-25 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-10-28 | 2024-10-24 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-10-25 | 2024-10-23 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-10-24 | 2024-10-22 | 0.074 | 815,000 | +0 | 0.10% | 60,310 |
| 2024-10-23 | 2024-10-21 | 0.073 | 815,000 | +0 | 0.10% | 59,495 |
| 2024-10-22 | 2024-10-18 | 0.073 | 815,000 | +0 | 0.10% | 59,495 |
| 2024-10-21 | 2024-10-17 | 0.073 | 815,000 | +0 | 0.10% | 59,495 |
| 2024-10-18 | 2024-10-16 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-10-17 | 2024-10-15 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-10-16 | 2024-10-14 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-10-15 | 2024-10-10 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-10-14 | 2024-10-09 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-10-10 | 2024-10-08 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-10-09 | 2024-10-07 | 0.077 | 815,000 | +0 | 0.10% | 62,755 |
| 2024-10-08 | 2024-10-04 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-10-07 | 2024-10-03 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-10-04 | 2024-10-02 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-10-03 | 2024-09-30 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-10-02 | 2024-09-27 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-09-30 | 2024-09-26 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-27 | 2024-09-25 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-26 | 2024-09-24 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-25 | 2024-09-23 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-24 | 2024-09-20 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-23 | 2024-09-19 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-20 | 2024-09-17 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-19 | 2024-09-16 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-17 | 2024-09-13 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-16 | 2024-09-12 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2024-09-13 | 2024-09-11 | 0.066 | 815,000 | +0 | 0.10% | 53,790 |
| 2024-09-12 | 2024-09-10 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2024-09-11 | 2024-09-09 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-09-10 | 2024-09-05 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2024-09-09 | 2024-09-04 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2024-09-05 | 2024-09-03 | 0.065 | 815,000 | +0 | 0.10% | 52,975 |
| 2024-09-04 | 2024-09-02 | 0.071 | 815,000 | +0 | 0.10% | 57,865 |
| 2024-09-03 | 2024-08-30 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-09-02 | 2024-08-29 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-30 | 2024-08-28 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-29 | 2024-08-27 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-28 | 2024-08-26 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-27 | 2024-08-23 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-26 | 2024-08-22 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-23 | 2024-08-21 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-22 | 2024-08-20 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-21 | 2024-08-19 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-20 | 2024-08-16 | 0.067 | 815,000 | +0 | 0.10% | 54,605 |
| 2024-08-19 | 2024-08-15 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-08-16 | 2024-08-14 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-08-15 | 2024-08-13 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-08-14 | 2024-08-12 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-08-13 | 2024-08-09 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-08-12 | 2024-08-08 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-08-09 | 2024-08-07 | 0.068 | 815,000 | +0 | 0.10% | 55,420 |
| 2024-08-08 | 2024-08-06 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-08-07 | 2024-08-05 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-08-06 | 2024-08-02 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-08-05 | 2024-08-01 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-08-02 | 2024-07-31 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-08-01 | 2024-07-30 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-07-31 | 2024-07-29 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-07-30 | 2024-07-26 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-07-29 | 2024-07-25 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-07-26 | 2024-07-24 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-07-25 | 2024-07-23 | 0.072 | 815,000 | +0 | 0.10% | 58,680 |
| 2024-07-24 | 2024-07-22 | 0.070 | 815,000 | +0 | 0.10% | 57,050 |
| 2024-07-23 | 2024-07-19 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-07-22 | 2024-07-18 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-07-19 | 2024-07-17 | 0.075 | 815,000 | +0 | 0.10% | 61,125 |
| 2024-07-18 | 2024-07-16 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-07-17 | 2024-07-15 | 0.084 | 815,000 | +0 | 0.10% | 68,460 |
| 2024-07-16 | 2024-07-12 | 0.084 | 815,000 | +0 | 0.10% | 68,460 |
| 2024-07-15 | 2024-07-11 | 0.085 | 815,000 | +0 | 0.10% | 69,275 |
| 2024-07-12 | 2024-07-10 | 0.085 | 815,000 | +0 | 0.10% | 69,275 |
| 2024-07-11 | 2024-07-09 | 0.085 | 815,000 | +0 | 0.10% | 69,275 |
| 2024-07-10 | 2024-07-08 | 0.085 | 815,000 | +0 | 0.10% | 69,275 |
| 2024-07-09 | 2024-07-05 | 0.085 | 815,000 | +0 | 0.10% | 69,275 |
| 2024-07-08 | 2024-07-04 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-07-05 | 2024-07-03 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-07-04 | 2024-07-02 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-07-03 | 2024-06-28 | 0.091 | 815,000 | +0 | 0.10% | 74,165 |
| 2024-07-02 | 2024-06-27 | 0.091 | 815,000 | +0 | 0.10% | 74,165 |
| 2024-06-28 | 2024-06-26 | 0.095 | 815,000 | +0 | 0.10% | 77,425 |
| 2024-06-27 | 2024-06-25 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-26 | 2024-06-24 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-25 | 2024-06-21 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-24 | 2024-06-20 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-21 | 2024-06-19 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-20 | 2024-06-18 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-19 | 2024-06-17 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-18 | 2024-06-14 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-17 | 2024-06-13 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-14 | 2024-06-12 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-13 | 2024-06-11 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-06-12 | 2024-06-07 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-06-11 | 2024-06-06 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-06-07 | 2024-06-05 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-06-06 | 2024-06-04 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-06-05 | 2024-06-03 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-06-04 | 2024-05-31 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-06-03 | 2024-05-30 | 0.113 | 815,000 | +0 | 0.10% | 92,095 |
| 2024-05-31 | 2024-05-29 | 0.113 | 815,000 | +0 | 0.10% | 92,095 |
| 2024-05-30 | 2024-05-28 | 0.112 | 815,000 | +0 | 0.10% | 91,280 |
| 2024-05-29 | 2024-05-27 | 0.113 | 815,000 | +0 | 0.10% | 92,095 |
| 2024-05-28 | 2024-05-24 | 0.121 | 815,000 | +0 | 0.10% | 98,615 |
| 2024-05-27 | 2024-05-23 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-05-24 | 2024-05-22 | 0.083 | 815,000 | +0 | 0.10% | 67,645 |
| 2024-05-23 | 2024-05-21 | 0.082 | 815,000 | +0 | 0.10% | 66,830 |
| 2024-05-22 | 2024-05-20 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-05-21 | 2024-05-17 | 0.076 | 815,000 | +0 | 0.10% | 61,940 |
| 2024-05-20 | 2024-05-16 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-05-17 | 2024-05-14 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-05-16 | 2024-05-13 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-05-14 | 2024-05-10 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-05-13 | 2024-05-09 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-05-10 | 2024-05-08 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-05-09 | 2024-05-07 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-05-08 | 2024-05-06 | 0.078 | 815,000 | +0 | 0.10% | 63,570 |
| 2024-05-07 | 2024-05-03 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-05-06 | 2024-05-02 | 0.082 | 815,000 | +0 | 0.10% | 66,830 |
| 2024-05-03 | 2024-04-30 | 0.082 | 815,000 | +0 | 0.10% | 66,830 |
| 2024-05-02 | 2024-04-29 | 0.082 | 815,000 | +0 | 0.10% | 66,830 |
| 2024-04-30 | 2024-04-26 | 0.082 | 815,000 | +0 | 0.10% | 66,830 |
| 2024-04-29 | 2024-04-25 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-26 | 2024-04-24 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-25 | 2024-04-23 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-24 | 2024-04-22 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-23 | 2024-04-19 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-22 | 2024-04-18 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-19 | 2024-04-17 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-18 | 2024-04-16 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-17 | 2024-04-15 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-04-16 | 2024-04-12 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-04-15 | 2024-04-11 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-04-12 | 2024-04-10 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-04-11 | 2024-04-09 | 0.086 | 815,000 | +0 | 0.10% | 70,090 |
| 2024-04-10 | 2024-04-08 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-04-09 | 2024-04-05 | 0.079 | 815,000 | +0 | 0.10% | 64,385 |
| 2024-04-08 | 2024-04-03 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-04-05 | 2024-04-02 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-04-03 | 2024-03-28 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-04-02 | 2024-03-27 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-03-28 | 2024-03-26 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-03-27 | 2024-03-25 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-26 | 2024-03-22 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-25 | 2024-03-21 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-22 | 2024-03-20 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-21 | 2024-03-19 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-20 | 2024-03-18 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-19 | 2024-03-15 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-18 | 2024-03-14 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-15 | 2024-03-13 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-14 | 2024-03-12 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-13 | 2024-03-11 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-12 | 2024-03-08 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-11 | 2024-03-07 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-08 | 2024-03-06 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-07 | 2024-03-05 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-06 | 2024-03-04 | 0.090 | 815,000 | +0 | 0.10% | 73,350 |
| 2024-03-05 | 2024-03-01 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-03-04 | 2024-02-29 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-03-01 | 2024-02-28 | 0.091 | 815,000 | +0 | 0.10% | 74,165 |
| 2024-02-29 | 2024-02-27 | 0.091 | 815,000 | +0 | 0.10% | 74,165 |
| 2024-02-28 | 2024-02-26 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-02-27 | 2024-02-23 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-02-26 | 2024-02-22 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-02-23 | 2024-02-21 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-02-22 | 2024-02-20 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-02-21 | 2024-02-19 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-02-20 | 2024-02-16 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-02-19 | 2024-02-15 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-02-16 | 2024-02-14 | 0.092 | 815,000 | +0 | 0.10% | 74,980 |
| 2024-02-15 | 2024-02-09 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-02-14 | 2024-02-07 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-02-08 | 2024-02-06 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-02-07 | 2024-02-05 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-02-06 | 2024-02-02 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-02-05 | 2024-02-01 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-02-02 | 2024-01-31 | 0.089 | 815,000 | +0 | 0.10% | 72,535 |
| 2024-02-01 | 2024-01-30 | 0.088 | 815,000 | +0 | 0.10% | 71,720 |
| 2024-01-31 | 2024-01-29 | 0.099 | 815,000 | +0 | 0.10% | 80,685 |
| 2024-01-30 | 2024-01-26 | 0.102 | 815,000 | +0 | 0.10% | 83,130 |
| 2024-01-29 | 2024-01-25 | 0.102 | 815,000 | +0 | 0.10% | 83,130 |
| 2024-01-26 | 2024-01-24 | 0.101 | 815,000 | +0 | 0.10% | 82,315 |
| 2024-01-25 | 2024-01-23 | 0.098 | 815,000 | +0 | 0.10% | 79,870 |
| 2024-01-24 | 2024-01-22 | 0.098 | 815,000 | +0 | 0.10% | 79,870 |
| 2024-01-23 | 2024-01-19 | 0.102 | 815,000 | +0 | 0.10% | 83,130 |
| 2024-01-22 | 2024-01-18 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-01-19 | 2024-01-17 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-01-18 | 2024-01-16 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-01-17 | 2024-01-15 | 0.109 | 815,000 | +0 | 0.10% | 88,835 |
| 2024-01-16 | 2024-01-12 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-01-15 | 2024-01-11 | 0.112 | 815,000 | +0 | 0.10% | 91,280 |
| 2024-01-12 | 2024-01-10 | 0.112 | 815,000 | +0 | 0.10% | 91,280 |
| 2024-01-11 | 2024-01-09 | 0.112 | 815,000 | +0 | 0.10% | 91,280 |
| 2024-01-10 | 2024-01-08 | 0.110 | 815,000 | +0 | 0.10% | 89,650 |
| 2024-01-09 | 2024-01-05 | 0.116 | 815,000 | +0 | 0.10% | 94,540 |
| 2024-01-08 | 2024-01-04 | 0.119 | 815,000 | +0 | 0.10% | 96,985 |
| 2024-01-05 | 2024-01-03 | 0.119 | 815,000 | +0 | 0.10% | 96,985 |
| 2024-01-04 | 2024-01-02 | 0.119 | 815,000 | +0 | 0.10% | 96,985 |
| 2024-01-03 | 2023-12-29 | 0.119 | 815,000 | +0 | 0.10% | 96,985 |
| 2024-01-02 | 2023-12-28 | 0.117 | 815,000 | +0 | 0.10% | 95,355 |
| 2023-12-29 | 2023-12-27 | 0.129 | 815,000 | +0 | 0.10% | 105,135 |
| 2023-12-28 | 2023-12-22 | 0.130 | 815,000 | +0 | 0.10% | 105,950 |
| 2023-12-27 | 2023-12-21 | 0.131 | 815,000 | +0 | 0.10% | 106,765 |
| 2023-12-22 | 2023-12-20 | 0.131 | 815,000 | +0 | 0.10% | 106,765 |
| 2023-12-21 | 2023-12-19 | 0.131 | 815,000 | +0 | 0.10% | 106,765 |
| 2023-12-20 | 2023-12-18 | 0.132 | 815,000 | +0 | 0.10% | 107,580 |
| 2023-12-19 | 2023-12-15 | 0.132 | 815,000 | +0 | 0.10% | 107,580 |
| 2023-12-18 | 2023-12-14 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-15 | 2023-12-13 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-14 | 2023-12-12 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-13 | 2023-12-11 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-12 | 2023-12-08 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-11 | 2023-12-07 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-08 | 2023-12-06 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-07 | 2023-12-05 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-06 | 2023-12-04 | 0.134 | 815,000 | +0 | 0.10% | 109,210 |
| 2023-12-05 | 2023-12-01 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-04 | 2023-11-30 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-12-01 | 2023-11-29 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-11-30 | 2023-11-28 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-11-29 | 2023-11-27 | 0.133 | 815,000 | +0 | 0.10% | 108,395 |
| 2023-11-28 | 2023-11-24 | 0.132 | 815,000 | +0 | 0.10% | 107,580 |
| 2023-11-27 | 2023-11-23 | 0.132 | 815,000 | +0 | 0.10% | 107,580 |
| 2023-11-24 | 2023-11-22 | 0.132 | 815,000 | +0 | 0.10% | 107,580 |
| 2023-11-23 | 2023-11-21 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-11-22 | 2023-11-20 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-21 | 2023-11-17 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-20 | 2023-11-16 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-17 | 2023-11-15 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-16 | 2023-11-14 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-15 | 2023-11-13 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-14 | 2023-11-10 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-13 | 2023-11-09 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-11-10 | 2023-11-08 | 0.143 | 815,000 | +0 | 0.10% | 116,545 |
| 2023-11-09 | 2023-11-07 | 0.146 | 815,000 | +0 | 0.10% | 118,990 |
| 2023-11-08 | 2023-11-06 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-11-07 | 2023-11-03 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-11-06 | 2023-11-02 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-11-03 | 2023-11-01 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-11-02 | 2023-10-31 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-11-01 | 2023-10-30 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-10-31 | 2023-10-27 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-10-30 | 2023-10-26 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-10-27 | 2023-10-25 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-10-26 | 2023-10-24 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-10-25 | 2023-10-20 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-10-24 | 2023-10-19 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-10-20 | 2023-10-18 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-10-19 | 2023-10-17 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-10-18 | 2023-10-16 | 0.165 | 815,000 | +0 | 0.10% | 134,475 |
| 2023-10-17 | 2023-10-13 | 0.165 | 815,000 | +0 | 0.10% | 134,475 |
| 2023-10-16 | 2023-10-12 | 0.159 | 815,000 | +0 | 0.10% | 129,585 |
| 2023-10-13 | 2023-10-11 | 0.159 | 815,000 | +0 | 0.10% | 129,585 |
| 2023-10-12 | 2023-10-10 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-10-11 | 2023-10-09 | 0.146 | 815,000 | +0 | 0.10% | 118,990 |
| 2023-10-10 | 2023-10-06 | 0.146 | 815,000 | +0 | 0.10% | 118,990 |
| 2023-10-09 | 2023-10-05 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-10-06 | 2023-10-04 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-10-05 | 2023-10-03 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-10-04 | 2023-09-29 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-10-03 | 2023-09-28 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-29 | 2023-09-27 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-28 | 2023-09-26 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-27 | 2023-09-25 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-26 | 2023-09-22 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-25 | 2023-09-21 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-22 | 2023-09-20 | 0.144 | 815,000 | +0 | 0.10% | 117,360 |
| 2023-09-21 | 2023-09-19 | 0.144 | 815,000 | +0 | 0.10% | 117,360 |
| 2023-09-20 | 2023-09-18 | 0.141 | 815,000 | +0 | 0.10% | 114,915 |
| 2023-09-19 | 2023-09-15 | 0.141 | 815,000 | +0 | 0.10% | 114,915 |
| 2023-09-18 | 2023-09-14 | 0.141 | 815,000 | +0 | 0.10% | 114,915 |
| 2023-09-15 | 2023-09-13 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-09-14 | 2023-09-12 | 0.135 | 815,000 | +0 | 0.10% | 110,025 |
| 2023-09-13 | 2023-09-11 | 0.135 | 815,000 | +0 | 0.10% | 110,025 |
| 2023-09-12 | 2023-09-07 | 0.138 | 815,000 | +0 | 0.10% | 112,470 |
| 2023-09-11 | 2023-09-06 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-07 | 2023-09-05 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-09-06 | 2023-09-04 | 0.139 | 815,000 | +0 | 0.10% | 113,285 |
| 2023-09-05 | 2023-08-31 | 0.139 | 815,000 | +0 | 0.10% | 113,285 |
| 2023-09-04 | 2023-08-30 | 0.139 | 815,000 | +0 | 0.10% | 113,285 |
| 2023-08-31 | 2023-08-29 | 0.139 | 815,000 | +0 | 0.10% | 113,285 |
| 2023-08-30 | 2023-08-28 | 0.139 | 815,000 | +0 | 0.10% | 113,285 |
| 2023-08-29 | 2023-08-25 | 0.139 | 815,000 | +0 | 0.10% | 113,285 |
| 2023-08-28 | 2023-08-24 | 0.139 | 815,000 | +0 | 0.10% | 113,285 |
| 2023-08-25 | 2023-08-23 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-08-24 | 2023-08-22 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-08-23 | 2023-08-21 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-08-22 | 2023-08-18 | 0.143 | 815,000 | +0 | 0.10% | 116,545 |
| 2023-08-21 | 2023-08-17 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-08-18 | 2023-08-16 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-08-17 | 2023-08-15 | 0.140 | 815,000 | +0 | 0.10% | 114,100 |
| 2023-08-16 | 2023-08-14 | 0.142 | 815,000 | +0 | 0.10% | 115,730 |
| 2023-08-15 | 2023-08-11 | 0.146 | 815,000 | +0 | 0.10% | 118,990 |
| 2023-08-14 | 2023-08-10 | 0.148 | 815,000 | +0 | 0.10% | 120,620 |
| 2023-08-11 | 2023-08-09 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-10 | 2023-08-08 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-09 | 2023-08-07 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-08 | 2023-08-04 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-07 | 2023-08-03 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-04 | 2023-08-02 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-03 | 2023-08-01 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-02 | 2023-07-31 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-08-01 | 2023-07-28 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-07-31 | 2023-07-27 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-07-28 | 2023-07-26 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-07-27 | 2023-07-25 | 0.150 | 815,000 | +0 | 0.10% | 122,250 |
| 2023-07-26 | 2023-07-24 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-25 | 2023-07-21 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-24 | 2023-07-20 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-21 | 2023-07-19 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-20 | 2023-07-18 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-19 | 2023-07-14 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-18 | 2023-07-13 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-14 | 2023-07-12 | 0.151 | 815,000 | +0 | 0.10% | 123,065 |
| 2023-07-13 | 2023-07-11 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-12 | 2023-07-10 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-11 | 2023-07-07 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-10 | 2023-07-06 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-06 | 2023-07-04 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-05 | 2023-07-03 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-04 | 2023-06-30 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-07-03 | 2023-06-29 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-30 | 2023-06-28 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-29 | 2023-06-27 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-28 | 2023-06-26 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-27 | 2023-06-23 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-06-26 | 2023-06-21 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-06-23 | 2023-06-20 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-06-21 | 2023-06-19 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-06-20 | 2023-06-16 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-06-19 | 2023-06-15 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-16 | 2023-06-14 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-15 | 2023-06-13 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-14 | 2023-06-12 | 0.163 | 815,000 | +0 | 0.10% | 132,845 |
| 2023-06-13 | 2023-06-09 | 0.163 | 815,000 | +0 | 0.10% | 132,845 |
| 2023-06-12 | 2023-06-08 | 0.163 | 815,000 | +0 | 0.10% | 132,845 |
| 2023-06-09 | 2023-06-07 | 0.163 | 815,000 | +0 | 0.10% | 132,845 |
| 2023-06-08 | 2023-06-06 | 0.163 | 815,000 | +0 | 0.10% | 132,845 |
| 2023-06-07 | 2023-06-05 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-06-06 | 2023-06-02 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-06-05 | 2023-06-01 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-06-02 | 2023-05-31 | 0.165 | 815,000 | +0 | 0.10% | 134,475 |
| 2023-06-01 | 2023-05-30 | 0.165 | 815,000 | +0 | 0.10% | 134,475 |
| 2023-05-31 | 2023-05-29 | 0.165 | 815,000 | +0 | 0.10% | 134,475 |
| 2023-05-30 | 2023-05-25 | 0.165 | 815,000 | +0 | 0.10% | 134,475 |
| 2023-05-29 | 2023-05-24 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-05-25 | 2023-05-23 | 0.173 | 815,000 | +0 | 0.10% | 140,995 |
| 2023-05-24 | 2023-05-22 | 0.173 | 815,000 | +0 | 0.10% | 140,995 |
| 2023-05-23 | 2023-05-19 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-05-22 | 2023-05-18 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-05-19 | 2023-05-17 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-05-18 | 2023-05-16 | 0.167 | 815,000 | +0 | 0.10% | 136,105 |
| 2023-05-17 | 2023-05-15 | 0.173 | 815,000 | +0 | 0.10% | 140,995 |
| 2023-05-16 | 2023-05-12 | 0.176 | 815,000 | +0 | 0.10% | 143,440 |
| 2023-05-15 | 2023-05-11 | 0.178 | 815,000 | +0 | 0.10% | 145,070 |
| 2023-05-12 | 2023-05-10 | 0.178 | 815,000 | +0 | 0.10% | 145,070 |
| 2023-05-11 | 2023-05-09 | 0.178 | 815,000 | +0 | 0.10% | 145,070 |
| 2023-05-10 | 2023-05-08 | 0.190 | 815,000 | +0 | 0.10% | 154,850 |
| 2023-05-09 | 2023-05-05 | 0.190 | 815,000 | +0 | 0.10% | 154,850 |
| 2023-05-08 | 2023-05-04 | 0.190 | 815,000 | +0 | 0.10% | 154,850 |
| 2023-05-05 | 2023-05-03 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-05-04 | 2023-05-02 | 0.158 | 815,000 | +0 | 0.10% | 128,770 |
| 2023-05-03 | 2023-04-28 | 0.158 | 815,000 | +0 | 0.10% | 128,770 |
| 2023-05-02 | 2023-04-27 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-04-28 | 2023-04-26 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-04-27 | 2023-04-25 | 0.158 | 815,000 | +0 | 0.10% | 128,770 |
| 2023-04-26 | 2023-04-24 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-04-25 | 2023-04-21 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-04-24 | 2023-04-20 | 0.161 | 815,000 | +0 | 0.10% | 131,215 |
| 2023-04-21 | 2023-04-19 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-04-20 | 2023-04-18 | 0.158 | 815,000 | +0 | 0.10% | 128,770 |
| 2023-04-19 | 2023-04-17 | 0.158 | 815,000 | +0 | 0.10% | 128,770 |
| 2023-04-18 | 2023-04-14 | 0.158 | 815,000 | +0 | 0.10% | 128,770 |
| 2023-04-17 | 2023-04-13 | 0.157 | 815,000 | +0 | 0.10% | 127,955 |
| 2023-04-14 | 2023-04-12 | 0.157 | 815,000 | +0 | 0.10% | 127,955 |
| 2023-04-13 | 2023-04-11 | 0.157 | 815,000 | +0 | 0.10% | 127,955 |
| 2023-04-12 | 2023-04-06 | 0.160 | 815,000 | +0 | 0.10% | 130,400 |
| 2023-04-11 | 2023-04-04 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-04-06 | 2023-04-03 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-04-04 | 2023-03-31 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-04-03 | 2023-03-30 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-31 | 2023-03-29 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-30 | 2023-03-28 | 0.175 | 815,000 | +0 | 0.10% | 142,625 |
| 2023-03-29 | 2023-03-27 | 0.162 | 815,000 | +0 | 0.10% | 132,030 |
| 2023-03-28 | 2023-03-24 | 0.163 | 815,000 | +0 | 0.10% | 132,845 |
| 2023-03-27 | 2023-03-23 | 0.163 | 815,000 | +0 | 0.10% | 132,845 |
| 2023-03-24 | 2023-03-22 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-23 | 2023-03-21 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-22 | 2023-03-20 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-21 | 2023-03-17 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-20 | 2023-03-16 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-17 | 2023-03-15 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-03-16 | 2023-03-14 | 0.169 | 815,000 | +0 | 0.10% | 137,735 |
| 2023-03-15 | 2023-03-13 | 0.169 | 815,000 | +0 | 0.10% | 137,735 |
| 2023-03-14 | 2023-03-10 | 0.169 | 815,000 | +0 | 0.10% | 137,735 |
| 2023-03-13 | 2023-03-09 | 0.168 | 815,000 | +0 | 0.10% | 136,920 |
| 2023-03-10 | 2023-03-08 | 0.165 | 815,000 | +0 | 0.10% | 134,475 |
| 2023-03-09 | 2023-03-07 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2023-03-08 | 2023-03-06 | 0.175 | 815,000 | +0 | 0.10% | 142,625 |
| 2023-03-07 | 2023-03-03 | 0.175 | 815,000 | +0 | 0.10% | 142,625 |
| 2023-03-06 | 2023-03-02 | 0.174 | 815,000 | +0 | 0.10% | 141,810 |
| 2023-03-03 | 2023-03-01 | 0.174 | 815,000 | +0 | 0.10% | 141,810 |
| 2023-03-02 | 2023-02-28 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-03-01 | 2023-02-27 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-02-28 | 2023-02-24 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-02-27 | 2023-02-23 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-02-24 | 2023-02-22 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-02-23 | 2023-02-21 | 0.173 | 815,000 | +0 | 0.10% | 140,995 |
| 2023-02-22 | 2023-02-20 | 0.173 | 815,000 | +0 | 0.10% | 140,995 |
| 2023-02-21 | 2023-02-17 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-02-20 | 2023-02-16 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-02-17 | 2023-02-15 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-02-16 | 2023-02-14 | 0.171 | 815,000 | +0 | 0.10% | 139,365 |
| 2023-02-15 | 2023-02-13 | 0.169 | 815,000 | +0 | 0.10% | 137,735 |
| 2023-02-14 | 2023-02-10 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-02-13 | 2023-02-09 | 0.166 | 815,000 | +0 | 0.10% | 135,290 |
| 2023-02-10 | 2023-02-08 | 0.167 | 815,000 | +0 | 0.10% | 136,105 |
| 2023-02-09 | 2023-02-07 | 0.167 | 815,000 | +0 | 0.10% | 136,105 |
| 2023-02-08 | 2023-02-06 | 0.167 | 815,000 | +0 | 0.10% | 136,105 |
| 2023-02-07 | 2023-02-03 | 0.173 | 815,000 | +0 | 0.10% | 140,995 |
| 2023-02-06 | 2023-02-02 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2023-02-03 | 2023-02-01 | 0.169 | 815,000 | +0 | 0.10% | 137,735 |
| 2023-02-02 | 2023-01-31 | 0.173 | 815,000 | +0 | 0.10% | 140,995 |
| 2023-02-01 | 2023-01-30 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-01-31 | 2023-01-27 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2023-01-30 | 2023-01-26 | 0.177 | 815,000 | +0 | 0.10% | 144,255 |
| 2023-01-27 | 2023-01-20 | 0.177 | 815,000 | +0 | 0.10% | 144,255 |
| 2023-01-26 | 2023-01-19 | 0.177 | 815,000 | +0 | 0.10% | 144,255 |
| 2023-01-20 | 2023-01-18 | 0.176 | 815,000 | +0 | 0.10% | 143,440 |
| 2023-01-19 | 2023-01-17 | 0.178 | 815,000 | +0 | 0.10% | 145,070 |
| 2023-01-18 | 2023-01-16 | 0.179 | 815,000 | +0 | 0.10% | 145,885 |
| 2023-01-17 | 2023-01-13 | 0.179 | 815,000 | +0 | 0.10% | 145,885 |
| 2023-01-16 | 2023-01-12 | 0.178 | 815,000 | +0 | 0.10% | 145,070 |
| 2023-01-13 | 2023-01-11 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2023-01-12 | 2023-01-10 | 0.178 | 815,000 | +0 | 0.10% | 145,070 |
| 2023-01-11 | 2023-01-09 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2023-01-10 | 2023-01-06 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2023-01-09 | 2023-01-05 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2023-01-06 | 2023-01-04 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2023-01-05 | 2023-01-03 | 0.189 | 815,000 | +0 | 0.10% | 154,035 |
| 2023-01-04 | 2022-12-30 | 0.189 | 815,000 | +0 | 0.10% | 154,035 |
| 2023-01-03 | 2022-12-29 | 0.192 | 815,000 | +0 | 0.10% | 156,480 |
| 2022-12-30 | 2022-12-28 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2022-12-29 | 2022-12-23 | 0.182 | 815,000 | +0 | 0.10% | 148,330 |
| 2022-12-28 | 2022-12-22 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2022-12-23 | 2022-12-21 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2022-12-22 | 2022-12-20 | 0.180 | 815,000 | +0 | 0.10% | 146,700 |
| 2022-12-21 | 2022-12-19 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2022-12-20 | 2022-12-16 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2022-12-19 | 2022-12-15 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2022-12-16 | 2022-12-14 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2022-12-15 | 2022-12-13 | 0.172 | 815,000 | +0 | 0.10% | 140,180 |
| 2022-12-14 | 2022-12-12 | 0.181 | 815,000 | +0 | 0.10% | 147,515 |
| 2022-12-13 | 2022-12-09 | 0.170 | 815,000 | +0 | 0.10% | 138,550 |
| 2022-12-12 | 2022-12-08 | 0.169 | 815,000 | +0 | 0.10% | 137,735 |
| 2022-12-09 | 2022-12-07 | 0.184 | 815,000 | +0 | 0.10% | 149,960 |
| 2022-12-08 | 2022-12-06 | 0.184 | 815,000 | +0 | 0.10% | 149,960 |
| 2022-12-07 | 2022-12-05 | 0.184 | 815,000 | +0 | 0.10% | 149,960 |
| 2022-12-06 | 2022-12-02 | 0.184 | 815,000 | +0 | 0.10% | 149,960 |
| 2022-12-05 | 2022-12-01 | 0.184 | 815,000 | +0 | 0.10% | 149,960 |
| 2022-12-02 | 2022-11-30 | 0.185 | 815,000 | +0 | 0.10% | 150,775 |
| 2022-12-01 | 2022-11-29 | 0.186 | 815,000 | +0 | 0.10% | 151,590 |
| 2022-11-30 | 2022-11-28 | 0.206 | 815,000 | +0 | 0.10% | 167,890 |
| 2022-11-29 | 2022-11-25 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-11-28 | 2022-11-24 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-11-25 | 2022-11-23 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-11-24 | 2022-11-22 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-11-23 | 2022-11-21 | 0.215 | 815,000 | +0 | 0.10% | 175,225 |
| 2022-11-22 | 2022-11-18 | 0.216 | 815,000 | +0 | 0.10% | 176,040 |
| 2022-11-21 | 2022-11-17 | 0.216 | 815,000 | +0 | 0.10% | 176,040 |
| 2022-11-18 | 2022-11-16 | 0.216 | 815,000 | +0 | 0.10% | 176,040 |
| 2022-11-17 | 2022-11-15 | 0.221 | 815,000 | +0 | 0.10% | 180,115 |
| 2022-11-16 | 2022-11-14 | 0.221 | 815,000 | +0 | 0.10% | 180,115 |
| 2022-11-15 | 2022-11-11 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-11-14 | 2022-11-10 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-11-11 | 2022-11-09 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-11-10 | 2022-11-08 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-11-09 | 2022-11-07 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-11-08 | 2022-11-04 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-11-07 | 2022-11-03 | 0.230 | 815,000 | +0 | 0.10% | 187,450 |
| 2022-11-04 | 2022-11-02 | 0.239 | 815,000 | +0 | 0.10% | 194,785 |
| 2022-11-03 | 2022-11-01 | 0.239 | 815,000 | +0 | 0.10% | 194,785 |
| 2022-11-02 | 2022-10-31 | 0.239 | 815,000 | +0 | 0.10% | 194,785 |
| 2022-11-01 | 2022-10-28 | 0.239 | 815,000 | +0 | 0.10% | 194,785 |
| 2022-10-31 | 2022-10-27 | 0.238 | 815,000 | +0 | 0.10% | 193,970 |
| 2022-10-28 | 2022-10-26 | 0.238 | 815,000 | +0 | 0.10% | 193,970 |
| 2022-10-27 | 2022-10-25 | 0.238 | 815,000 | +0 | 0.10% | 193,970 |
| 2022-10-26 | 2022-10-24 | 0.239 | 815,000 | +0 | 0.10% | 194,785 |
| 2022-10-25 | 2022-10-21 | 0.232 | 815,000 | +0 | 0.10% | 189,080 |
| 2022-10-24 | 2022-10-20 | 0.232 | 815,000 | +0 | 0.10% | 189,080 |
| 2022-10-21 | 2022-10-19 | 0.240 | 815,000 | +0 | 0.10% | 195,600 |
| 2022-10-20 | 2022-10-18 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-10-19 | 2022-10-17 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-10-18 | 2022-10-14 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-10-17 | 2022-10-13 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-10-14 | 2022-10-12 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-10-13 | 2022-10-11 | 0.221 | 815,000 | +0 | 0.10% | 180,115 |
| 2022-10-12 | 2022-10-10 | 0.221 | 815,000 | +0 | 0.10% | 180,115 |
| 2022-10-11 | 2022-10-07 | 0.221 | 815,000 | +0 | 0.10% | 180,115 |
| 2022-10-10 | 2022-10-06 | 0.221 | 815,000 | +0 | 0.10% | 180,115 |
| 2022-10-07 | 2022-10-05 | 0.221 | 815,000 | +0 | 0.10% | 180,115 |
| 2022-10-06 | 2022-10-03 | 0.229 | 815,000 | +0 | 0.10% | 186,635 |
| 2022-10-05 | 2022-09-30 | 0.229 | 815,000 | +0 | 0.10% | 186,635 |
| 2022-10-03 | 2022-09-29 | 0.229 | 815,000 | +0 | 0.10% | 186,635 |
| 2022-09-30 | 2022-09-28 | 0.229 | 815,000 | +0 | 0.10% | 186,635 |
| 2022-09-29 | 2022-09-27 | 0.225 | 815,000 | +0 | 0.10% | 183,375 |
| 2022-09-28 | 2022-09-26 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-09-27 | 2022-09-23 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-09-26 | 2022-09-22 | 0.220 | 815,000 | +0 | 0.10% | 179,300 |
| 2022-09-23 | 2022-09-21 | 0.214 | 815,000 | +0 | 0.10% | 174,410 |
| 2022-09-22 | 2022-09-20 | 0.215 | 815,000 | +0 | 0.10% | 175,225 |
| 2022-09-21 | 2022-09-19 | 0.230 | 815,000 | +0 | 0.10% | 187,450 |
| 2022-09-20 | 2022-09-16 | 0.250 | 815,000 | +0 | 0.10% | 203,750 |
| 2022-09-19 | 2022-09-15 | 0.240 | 815,000 | +0 | 0.10% | 195,600 |
| 2022-09-16 | 2022-09-14 | 0.304 | 815,000 | +0 | 0.10% | 247,556 |
| 2022-09-15 | 2022-09-13 | 0.309 | 815,000 | +179,444 | 0.10% | 252,141 |
| 2022-06-23 | 2022-06-21 | 0.321 | 635,556 | +88,889 | 0.09% | 203,775 |
| 2022-06-02 | 2022-05-31 | 0.298 | 546,667 | -4,444 | 0.07% | 162,975 |
| 2021-12-16 | 2021-12-14 | 0.388 | 551,111 | +56,045 | 0.07% | 213,958 |
| 2021-12-02 | 2021-11-30 | 0.382 | 495,066 | +79,849 | 0.07% | 189,100 |
| 2021-02-08 | 2021-02-04 | 0.209 | 415,217 | -39,924 | 0.06% | 86,840 |
| 2021-02-03 | 2021-02-01 | 0.235 | 455,141 | -31,940 | 0.07% | 107,160 |
| 2021-01-29 | 2021-01-27 | 0.225 | 487,081 | -7,985 | 0.07% | 109,800 |
| 2021-01-27 | 2021-01-25 | 0.188 | 495,066 | +39,925 | 0.07% | 93,000 |
| 2021-01-25 | 2021-01-21 | 0.213 | 455,141 | -7,985 | 0.07% | 96,900 |
| 2021-01-22 | 2021-01-20 | 0.200 | 463,126 | +3,992 | 0.07% | 92,800 |
| 2021-01-21 | 2021-01-19 | 0.212 | 459,134 | -115,781 | 0.07% | 97,175 |
| 2020-12-30 | 2020-12-28 | 0.167 | 574,915 | +63,879 | 0.09% | 95,760 |
| 2020-11-30 | 2020-11-26 | 0.273 | 511,036 | +95,819 | 0.08% | 139,520 |
| 2020-11-27 | 2020-11-25 | 0.332 | 415,217 | +79,850 | 0.06% | 137,800 |
| 2020-11-25 | 2020-11-23 | 0.144 | 335,367 | +47,909 | 0.05% | 48,300 |
| 2020-08-12 | 2020-08-10 | 0.138 | 287,458 | +23,955 | 0.04% | 39,600 |
| 2020-07-17 | 2020-07-15 | 0.135 | 263,503 | -3,992 | 0.04% | 35,640 |
| 2019-10-04 | 2019-10-02 | 0.183 | 267,495 | -47,910 | 0.04% | 48,910 |
| 2019-02-18 | 2019-02-14 | 0.363 | 315,405 | -19,962 | 0.05% | 114,550 |
| 2018-06-15 | 2018-06-13 | 0.689 | 335,367 | -107,797 | 0.05% | 231,000 |
| 2018-05-24 | 2018-05-21 | 0.701 | 443,164 | +47,910 | 0.07% | 310,800 |
| 2018-05-11 | 2018-05-09 | 0.689 | 395,254 | +39,924 | 0.06% | 272,250 |
| 2018-01-26 | 2018-01-24 | 0.726 | 355,330 | +79,850 | 0.05% | 258,100 |
| 2017-12-08 | 2017-12-06 | 0.791 | 275,480 | +13,774 | 0.04% | 217,895 |
| 2017-11-01 | 2017-10-30 | 0.883 | 261,706 | +15,171 | 0.04% | 231,150 |
| 2017-10-30 | 2017-10-26 | 0.936 | 246,535 | -3,019,103 | 0.04% | 230,750 |
| 2017-10-27 | 2017-10-25 | 0.949 | 3,265,638 | -2,397,078 | 0.52% | 3,099,600 |
| 2017-10-23 | 2017-10-19 | 0.962 | 5,662,716 | -166,885 | 0.90% | 5,449,450 |
| 2017-10-18 | 2017-10-16 | 0.936 | 5,829,601 | +15,172 | 0.93% | 5,456,350 |
| 2017-10-16 | 2017-10-12 | 0.949 | 5,814,429 | +15,171 | 0.92% | 5,518,800 |
| 2017-09-18 | 2017-09-14 | 0.962 | 5,799,258 | -22,757 | 0.92% | 5,580,850 |
| 2017-09-14 | 2017-09-12 | 1.283 | 5,822,015 | -30,343 | 0.92% | 7,468,987 |
| 2017-09-13 | 2017-09-11 | 1.313 | 5,852,358 | +700,618 | 0.93% | 7,682,516 |
| 2017-09-12 | 2017-09-08 | 1.343 | 5,151,740 | -40,222 | 0.93% | 6,916,500 |
| 2017-08-01 | 2017-07-28 | 1.223 | 5,191,962 | -13,407 | 0.93% | 6,350,900 |
| 2017-07-11 | 2017-07-07 | 1.193 | 5,205,369 | -33,518 | 0.94% | 6,212,000 |
| 2017-06-28 | 2017-06-26 | 1.223 | 5,238,887 | +13,407 | 0.94% | 6,408,300 |
| 2017-06-20 | 2017-06-16 | 1.044 | 5,225,480 | -13,407 | 0.94% | 5,456,500 |
| 2017-06-19 | 2017-06-15 | 1.059 | 5,238,887 | -26,815 | 0.94% | 5,548,650 |
| 2017-05-04 | 2017-04-28 | 1.089 | 5,265,702 | -67,036 | 0.95% | 5,734,150 |
| 2017-04-20 | 2017-04-18 | 1.089 | 5,332,738 | +33,518 | 0.96% | 5,807,150 |
| 2017-02-10 | 2017-02-08 | 1.223 | 5,299,220 | +77,092 | 0.95% | 6,482,100 |
| 2017-01-20 | 2017-01-18 | 1.283 | 5,222,128 | +794,380 | 0.94% | 6,699,400 |
| 2017-01-18 | 2017-01-16 | 1.268 | 4,427,748 | +67,036 | 0.80% | 5,614,250 |
| 2017-01-12 | 2017-01-10 | 1.283 | 4,360,712 | +67,037 | 0.78% | 5,594,300 |
| 2017-01-11 | 2017-01-09 | 1.283 | 4,293,675 | +234,627 | 0.77% | 5,508,299 |
| 2017-01-10 | 2017-01-06 | 1.283 | 4,059,048 | +20,110 | 0.73% | 5,207,299 |
| 2017-01-09 | 2017-01-05 | 1.313 | 4,038,938 | +1,515,021 | 0.73% | 5,302,001 |
| 2017-01-06 | 2017-01-04 | 1.283 | 2,523,917 | +2,239,013 | 0.45% | 3,237,900 |
| 2016-12-16 | 2016-12-14 | 1.119 | 284,904 | +50,277 | 0.05% | 318,750 |
| 2016-12-12 | 2016-12-08 | 1.178 | 234,627 | -643,549 | 0.04% | 276,500 |
| 2016-12-09 | 2016-12-07 | 1.584 | 878,176 | +33,519 | 0.16% | 1,390,912 |
| 2016-12-08 | 2016-12-06 | 1.667 | 844,657 | +88,911 | 0.15% | 1,408,235 |
| 2016-12-06 | 2016-12-02 | 1.567 | 755,746 | +593,800 | 0.15% | 1,184,400 |
| 2016-11-30 | 2016-11-28 | 1.450 | 161,946 | +59,980 | 0.03% | 234,901 |
| 2016-09-14 | 2016-09-12 | 1.375 | 101,966 | +4,280 | 0.02% | 140,185 |
| 2016-09-13 | 2016-09-09 | 1.427 | 97,686 | -28,731 | 0.02% | 139,400 |
| 2016-08-30 | 2016-08-26 | 1.392 | 126,417 | -14,365 | 0.03% | 176,000 |
| 2016-08-18 | 2016-08-16 | 1.340 | 140,782 | -14,366 | 0.03% | 188,650 |
| 2016-08-12 | 2016-08-10 | 1.375 | 155,148 | -28,731 | 0.03% | 213,300 |
| 2016-08-01 | 2016-07-28 | 1.375 | 183,879 | +28,731 | 0.04% | 252,800 |
| 2016-07-22 | 2016-07-20 | 1.497 | 155,148 | +28,731 | 0.03% | 232,200 |
| 2016-06-27 | 2016-06-23 | 1.410 | 126,417 | -28,731 | 0.03% | 178,200 |
| 2016-06-23 | 2016-06-21 | 1.410 | 155,148 | -28,731 | 0.03% | 218,700 |
| 2016-06-21 | 2016-06-17 | 1.375 | 183,879 | -229,849 | 0.04% | 252,800 |
| 2016-06-16 | 2016-06-14 | 1.392 | 413,728 | +57,462 | 0.09% | 576,000 |
| 2016-06-14 | 2016-06-10 | 1.566 | 356,266 | -14,365 | 0.07% | 558,001 |
| 2016-06-13 | 2016-06-08 | 1.601 | 370,631 | +278,692 | 0.08% | 593,400 |
| 2016-06-10 | 2016-06-07 | 1.514 | 91,939 | -11,493 | 0.02% | 139,199 |
| 2016-06-08 | 2016-06-06 | 1.549 | 103,432 | -25,858 | 0.02% | 160,200 |
| 2016-05-31 | 2016-05-27 | 1.323 | 129,290 | -462,570 | 0.03% | 171,000 |
| 2016-05-30 | 2016-05-26 | 1.392 | 591,860 | +456,824 | 0.12% | 823,999 |
| 2016-05-26 | 2016-05-24 | 1.270 | 135,036 | -413,728 | 0.03% | 171,550 |
| 2016-05-25 | 2016-05-23 | 1.218 | 548,764 | -8,619 | 0.12% | 668,500 |
| 2016-05-24 | 2016-05-20 | 1.357 | 557,383 | +430,966 | 0.12% | 756,600 |
| 2016-05-23 | 2016-05-19 | 1.201 | 126,417 | -28,731 | 0.03% | 151,800 |
| 2016-05-13 | 2016-05-11 | 1.096 | 155,148 | -28,731 | 0.03% | 170,100 |
| 2016-05-04 | 2016-04-29 | 1.183 | 183,879 | -28,731 | 0.04% | 217,600 |
| 2016-05-03 | 2016-04-28 | 1.201 | 212,610 | +17,239 | 0.04% | 255,300 |
| 2016-04-18 | 2016-04-14 | 1.079 | 195,371 | -57,463 | 0.04% | 210,800 |
| 2016-03-30 | 2016-03-24 | 1.027 | 252,834 | -86,193 | 0.05% | 259,600 |
| 2016-03-29 | 2016-03-23 | 1.096 | 339,027 | +57,462 | 0.07% | 371,700 |
| 2016-03-24 | 2016-03-22 | 1.062 | 281,565 | +86,194 | 0.06% | 298,900 |
| 2016-03-10 | 2016-03-08 | 0.992 | 195,371 | -17,239 | 0.04% | 193,800 |
| 2016-01-14 | 2016-01-12 | 0.940 | 212,610 | +28,731 | 0.04% | 199,800 |
| 2015-11-11 | 2015-11-09 | 1.305 | 183,879 | +5,746 | 0.04% | 240,000 |
| 2015-11-10 | 2015-11-06 | 1.357 | 178,133 | -22,985 | 0.04% | 241,800 |
| 2015-08-26 | 2015-08-24 | 1.291 | 201,118 | +8,620 | 0.04% | 259,627 |
| 2015-08-19 | 2015-08-17 | 1.564 | 192,498 | -11,000 | 0.04% | 301,000 |
| 2015-08-05 | 2015-08-03 | 1.582 | 203,498 | -55,000 | 0.04% | 321,900 |
| 2015-08-03 | 2015-07-30 | 1.618 | 258,498 | -16,500 | 0.06% | 418,300 |
| 2015-07-31 | 2015-07-29 | 1.673 | 274,998 | +55,000 | 0.06% | 460,001 |
| 2015-07-29 | 2015-07-27 | 1.709 | 219,998 | -55,000 | 0.05% | 376,000 |
| 2015-07-28 | 2015-07-24 | 1.836 | 274,998 | -10,999 | 0.06% | 505,001 |
| 2015-07-27 | 2015-07-23 | 1.745 | 285,997 | +54,999 | 0.06% | 499,199 |
| 2015-07-23 | 2015-07-21 | 1.636 | 230,998 | -93,499 | 0.05% | 378,000 |
| 2015-07-21 | 2015-07-17 | 1.509 | 324,497 | -206,248 | 0.07% | 489,700 |
| 2015-07-20 | 2015-07-16 | 1.455 | 530,745 | +54,999 | 0.12% | 772,000 |
| 2015-07-09 | 2015-07-07 | 1.309 | 475,746 | -27,500 | 0.10% | 622,800 |
| 2015-07-08 | 2015-07-06 | 1.309 | 503,246 | +71,500 | 0.11% | 658,801 |
| 2015-07-07 | 2015-07-03 | 1.636 | 431,746 | +46,749 | 0.09% | 706,500 |
| 2015-07-06 | 2015-07-02 | 1.782 | 384,997 | -11,000 | 0.08% | 686,001 |
| 2015-07-02 | 2015-06-29 | 1.709 | 395,997 | +27,500 | 0.09% | 676,801 |
| 2015-06-30 | 2015-06-26 | 1.855 | 368,497 | -54,999 | 0.08% | 683,400 |
| 2015-06-29 | 2015-06-25 | 1.873 | 423,496 | +54,999 | 0.09% | 793,099 |
| 2015-06-26 | 2015-06-24 | 1.764 | 368,497 | +24,750 | 0.08% | 649,900 |
| 2015-06-23 | 2015-06-19 | 1.818 | 343,747 | +33,000 | 0.08% | 625,000 |
| 2015-06-22 | 2015-06-18 | 1.800 | 310,747 | +2,750 | 0.07% | 559,350 |
| 2015-06-17 | 2015-06-15 | 1.673 | 307,997 | +82,499 | 0.07% | 515,200 |
| 2015-06-11 | 2015-06-09 | 1.727 | 225,498 | -55,000 | 0.05% | 389,500 |
| 2015-06-03 | 2015-06-01 | 1.964 | 280,498 | +44,000 | 0.06% | 550,801 |
| 2015-05-28 | 2015-05-26 | 2.018 | 236,498 | +11,000 | 0.05% | 477,300 |
| 2015-05-26 | 2015-05-21 | 2.036 | 225,498 | -22,000 | 0.05% | 459,200 |
| 2015-05-20 | 2015-05-18 | 1.982 | 247,498 | -2,750 | 0.05% | 490,500 |
| 2015-05-19 | 2015-05-15 | 1.945 | 250,248 | +11,000 | 0.05% | 486,850 |
| 2015-05-15 | 2015-05-13 | 1.945 | 239,248 | -24,750 | 0.05% | 465,450 |
| 2015-05-14 | 2015-05-12 | 2.000 | 263,998 | -21,999 | 0.06% | 528,001 |
| 2015-05-13 | 2015-05-11 | 2.055 | 285,997 | +54,999 | 0.06% | 587,599 |
| 2015-05-12 | 2015-05-08 | 1.982 | 230,998 | -46,750 | 0.05% | 457,800 |
| 2015-05-11 | 2015-05-07 | 1.982 | 277,748 | +44,000 | 0.06% | 550,451 |
| 2015-05-08 | 2015-05-06 | 2.036 | 233,748 | -13,750 | 0.05% | 476,000 |
| 2015-05-07 | 2015-05-05 | 1.982 | 247,498 | -33,000 | 0.05% | 490,500 |
| 2015-05-06 | 2015-05-04 | 2.091 | 280,498 | +27,500 | 0.06% | 586,501 |
| 2015-04-29 | 2015-04-27 | 1.964 | 252,998 | -38,499 | 0.06% | 496,800 |
| 2015-04-27 | 2015-04-23 | 2.036 | 291,497 | +10,999 | 0.07% | 593,599 |
| 2015-04-24 | 2015-04-22 | 2.018 | 280,498 | -5,499 | 0.06% | 566,101 |
| 2015-04-23 | 2015-04-21 | 2.073 | 285,997 | -11,000 | 0.06% | 592,799 |
| 2015-04-22 | 2015-04-20 | 2.018 | 296,997 | -8,250 | 0.07% | 599,399 |
| 2015-04-21 | 2015-04-17 | 2.109 | 305,247 | +96,249 | 0.07% | 643,799 |
| 2015-04-20 | 2015-04-16 | 2.164 | 208,998 | 0.05% | 452,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy