History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 14,130,000 +0 1.70% 904,320
2025-10-13 2025-10-09 0.063 14,130,000 +0 1.70% 890,190
2025-10-10 2025-10-08 0.066 14,130,000 +0 1.70% 932,580
2025-10-09 2025-10-06 0.065 14,130,000 +0 1.70% 918,450
2025-10-08 2025-10-03 0.063 14,130,000 +0 1.70% 890,190
2025-10-06 2025-10-02 0.063 14,130,000 -10,000 1.70% 890,190
2025-09-03 2025-09-01 0.068 14,140,000 -50,000 1.70% 961,520
2025-07-24 2025-07-22 0.059 14,190,000 -110,000 1.71% 837,210
2025-07-04 2025-07-02 0.057 14,300,000 -10,000 1.72% 815,100
2025-06-30 2025-06-26 0.057 14,310,000 -5,000 1.72% 815,670
2025-06-18 2025-06-16 0.062 14,315,000 +80,000 1.72% 887,530
2025-06-06 2025-06-04 0.060 14,235,000 -30,000 1.72% 854,100
2025-06-02 2025-05-29 0.060 14,265,000 -10,000 1.72% 855,900
2025-02-18 2025-02-14 0.066 14,275,000 -20,000 1.72% 942,150
2025-01-07 2025-01-03 0.066 14,295,000 -20,000 1.72% 943,470
2024-12-27 2024-12-20 0.067 14,315,000 +150,000 1.72% 959,105
2024-10-21 2024-10-17 0.073 14,165,000 +10,000 1.71% 1,034,045
2024-10-08 2024-10-04 0.079 14,155,000 -15,000 1.71% 1,118,245
2024-10-03 2024-09-30 0.076 14,170,000 -50,000 1.71% 1,076,920
2024-05-28 2024-05-24 0.121 14,220,000 -200,000 1.71% 1,720,620
2024-05-08 2024-05-06 0.078 14,420,000 -25,000 1.74% 1,124,760
2024-05-07 2024-05-03 0.079 14,445,000 -95,000 1.74% 1,141,155
2024-04-10 2024-04-08 0.088 14,540,000 +10,000 1.75% 1,279,520
2024-02-06 2024-02-02 0.089 14,530,000 -10,000 1.75% 1,293,170
2024-02-01 2024-01-30 0.088 14,540,000 -100,000 1.75% 1,279,520
2024-01-29 2024-01-25 0.102 14,640,000 +100,000 1.76% 1,493,280
2024-01-02 2023-12-28 0.117 14,540,000 +100,000 1.75% 1,701,180
2023-11-09 2023-11-07 0.146 14,440,000 +70,000 1.74% 2,108,240
2023-10-19 2023-10-17 0.170 14,370,000 -100,000 1.73% 2,442,900
2023-10-17 2023-10-13 0.165 14,470,000 -80,000 1.74% 2,387,550
2023-09-14 2023-09-12 0.135 14,550,000 -290,000 1.75% 1,964,250
2023-09-13 2023-09-11 0.135 14,840,000 -205,000 1.79% 2,003,400
2023-09-12 2023-09-07 0.138 15,045,000 -5,000 1.81% 2,076,210
2023-08-25 2023-08-23 0.140 15,050,000 -50,000 1.81% 2,107,000
2023-08-01 2023-07-28 0.150 15,100,000 -10,000 1.82% 2,265,000
2023-07-14 2023-07-12 0.151 15,110,000 +80,000 1.82% 2,281,610
2023-06-15 2023-06-13 0.160 15,030,000 +100,000 1.81% 2,404,800
2023-05-08 2023-05-04 0.190 14,930,000 -140,000 1.80% 2,836,700
2023-03-01 2023-02-27 0.172 15,070,000 +10,000 1.82% 2,592,040
2023-02-07 2023-02-03 0.173 15,060,000 +50,000 1.81% 2,605,380
2022-12-14 2022-12-12 0.181 15,010,000 -70,000 1.81% 2,716,810
2022-09-15 2022-09-13 0.309 15,080,000 +1,675,556 1.82% 4,665,375
2022-08-23 2022-08-19 0.272 13,404,444 -17,778 1.82% 3,649,360
2022-08-04 2022-08-02 0.272 13,422,222 +26,666 1.82% 3,654,200
2022-07-06 2022-07-04 0.315 13,395,556 -26,666 1.82% 4,219,600
2022-06-29 2022-06-27 0.304 13,422,222 +53,333 1.82% 4,077,000
2022-06-22 2022-06-20 0.321 13,368,889 +133,333 1.81% 4,286,400
2022-06-21 2022-06-17 0.332 13,235,556 -71,111 1.79% 4,392,550
2022-06-09 2022-06-07 0.315 13,306,667 -53,333 1.80% 4,191,600
2022-05-20 2022-05-18 0.315 13,360,000 -88,889 1.81% 4,208,400
2022-05-10 2022-05-05 0.326 13,448,889 +160,000 1.82% 4,387,700
2022-03-17 2022-03-15 0.253 13,288,889 +88,889 1.80% 3,363,750
2022-02-28 2022-02-24 0.304 13,200,000 +84,444 1.79% 4,009,500
2022-01-28 2022-01-26 0.338 13,115,556 -17,777 1.78% 4,426,500
2022-01-06 2022-01-04 0.293 13,133,333 -17,778 1.78% 3,841,500
2021-12-17 2021-12-15 0.369 13,151,111 -17,778 1.78% 4,858,622
2021-12-16 2021-12-14 0.388 13,168,889 +1,339,209 1.78% 5,112,573
2021-12-10 2021-12-08 0.357 11,829,680 +19,962 1.78% 4,222,275
2021-12-08 2021-12-06 0.363 11,809,718 +71,865 1.78% 4,289,100
2021-12-02 2021-11-30 0.382 11,737,853 +23,955 1.77% 4,483,500
2021-12-01 2021-11-29 0.407 11,713,898 +15,970 1.77% 4,767,750
2021-11-30 2021-11-26 0.420 11,697,928 -3,993 1.77% 4,907,750
2021-11-29 2021-11-25 0.426 11,701,921 +39,925 1.77% 4,982,700
2021-11-26 2021-11-24 0.407 11,661,996 +15,970 1.76% 4,746,625
2021-11-24 2021-11-22 0.313 11,646,026 -47,910 1.76% 3,646,250
2021-11-08 2021-11-04 0.301 11,693,936 -79,849 1.76% 3,514,800
2021-09-15 2021-09-13 0.277 11,773,785 -7,985 1.78% 3,258,645
2021-08-04 2021-08-02 0.273 11,781,770 +111,789 1.78% 3,216,590
2021-07-29 2021-07-27 0.239 11,669,981 -27,947 1.76% 2,791,465
2021-07-15 2021-07-13 0.249 11,697,928 -39,925 1.77% 2,915,350
2021-06-15 2021-06-10 0.294 11,737,853 -3,993 1.77% 3,454,500
2021-06-08 2021-06-04 0.278 11,741,846 -39,924 1.77% 3,264,510
2021-05-31 2021-05-27 0.253 11,781,770 -31,940 1.78% 2,980,510
2021-05-25 2021-05-21 0.245 11,813,710 -23,955 1.78% 2,899,820
2021-05-11 2021-05-07 0.248 11,837,665 -27,947 1.79% 2,935,350
2021-05-10 2021-05-06 0.239 11,865,612 -151,714 1.79% 2,838,260
2021-03-15 2021-03-11 0.207 12,017,326 +67,872 1.81% 2,483,250
2021-03-12 2021-03-10 0.237 11,949,454 -39,925 1.80% 2,828,385
2021-03-09 2021-03-05 0.220 11,989,379 -3,992 1.81% 2,642,640
2021-03-08 2021-03-04 0.224 11,993,371 -35,932 1.81% 2,688,580
2021-03-01 2021-02-25 0.248 12,029,303 +27,947 1.82% 2,982,870
2021-02-19 2021-02-17 0.250 12,001,356 +39,925 1.81% 3,006,000
2021-02-18 2021-02-16 0.282 11,961,431 -95,819 1.80% 3,370,500
2021-02-10 2021-02-08 0.209 12,057,250 -315,405 1.82% 2,521,700
2021-02-09 2021-02-05 0.204 12,372,655 -263,503 1.87% 2,525,685
2021-02-08 2021-02-04 0.209 12,636,158 -123,767 1.91% 2,642,775
2021-02-04 2021-02-02 0.227 12,759,925 +79,850 1.93% 2,892,380
2021-01-29 2021-01-27 0.225 12,680,075 -39,925 1.91% 2,858,400
2021-01-26 2021-01-22 0.225 12,720,000 -107,797 1.92% 2,867,400
2021-01-25 2021-01-21 0.213 12,827,797 -3,992 1.94% 2,731,050
2021-01-21 2021-01-19 0.212 12,831,789 -23,955 1.94% 2,715,830
2021-01-20 2021-01-18 0.190 12,855,744 -39,925 1.94% 2,447,200
2021-01-18 2021-01-14 0.190 12,895,669 -159,698 1.95% 2,454,800
2021-01-11 2021-01-07 0.219 13,055,367 -87,835 1.97% 2,861,250
2021-01-06 2021-01-04 0.200 13,143,202 -15,969 1.98% 2,633,600
2020-12-30 2020-12-28 0.167 13,159,171 -15,970 1.99% 2,191,840
2020-12-29 2020-12-24 0.174 13,175,141 -11,978 1.99% 2,293,500
2020-12-28 2020-12-22 0.172 13,187,119 -67,872 1.99% 2,262,555
2020-12-21 2020-12-17 0.188 13,254,991 -15,969 2.00% 2,490,000
2020-12-15 2020-12-11 0.188 13,270,960 -47,910 2.00% 2,493,000
2020-12-09 2020-12-07 0.210 13,318,870 +15,970 2.01% 2,802,240
2020-12-04 2020-12-02 0.217 13,302,900 -87,834 2.01% 2,882,180
2020-12-02 2020-11-30 0.235 13,390,734 -31,940 2.02% 3,152,760
2020-12-01 2020-11-27 0.276 13,422,674 +47,909 2.03% 3,698,200
2020-11-27 2020-11-25 0.332 13,374,765 +235,556 2.02% 4,438,750
2020-11-11 2020-11-09 0.142 13,139,209 -103,804 1.98% 1,859,415
2020-11-03 2020-10-30 0.140 13,243,013 -31,940 2.00% 1,857,520
2020-08-31 2020-08-27 0.150 13,274,953 -351,337 2.00% 1,995,000
2020-08-26 2020-08-24 0.165 13,626,290 +3,992 2.06% 2,252,580
2020-08-19 2020-08-17 0.168 13,622,298 -7,984 2.06% 2,286,040
2020-08-13 2020-08-11 0.143 13,630,282 -23,955 2.06% 1,945,980
2020-07-23 2020-07-21 0.131 13,654,237 -3,993 2.06% 1,795,500
2020-06-18 2020-06-16 0.138 13,658,230 -15,970 2.06% 1,881,550
2020-05-19 2020-05-15 0.164 13,674,200 +3,993 2.06% 2,243,375
2020-05-18 2020-05-14 0.150 13,670,207 -127,759 2.06% 2,054,400
2020-05-11 2020-05-07 0.160 13,797,966 -3,993 2.08% 2,211,840
2020-05-05 2020-04-29 0.152 13,801,959 -7,985 2.08% 2,091,485
2020-04-15 2020-04-09 0.154 13,809,944 -15,969 2.08% 2,127,285
2020-04-09 2020-04-07 0.160 13,825,913 +79,849 2.09% 2,216,320
2020-03-24 2020-03-20 0.157 13,746,064 -15,970 2.07% 2,151,875
2020-03-09 2020-03-05 0.184 13,762,034 -3,992 2.08% 2,533,545
2020-02-10 2020-02-06 0.193 13,766,026 -3,993 2.08% 2,654,960
2020-01-31 2020-01-29 0.195 13,770,019 -15,970 2.08% 2,690,220
2020-01-21 2020-01-17 0.200 13,785,989 -51,902 2.08% 2,762,400
2020-01-09 2020-01-07 0.213 13,837,891 -11,977 2.09% 2,946,100
2019-12-18 2019-12-16 0.244 13,849,868 -123,767 2.09% 3,382,275
2019-12-17 2019-12-13 0.218 13,973,635 -7,985 2.11% 3,045,000
2019-11-07 2019-11-05 0.199 13,981,620 -15,969 2.11% 2,784,090
2019-10-22 2019-10-18 0.198 13,997,589 -39,925 2.11% 2,769,740
2019-10-10 2019-10-08 0.188 14,037,514 -27,947 2.12% 2,637,000
2019-09-25 2019-09-23 0.187 14,065,461 -23,955 2.12% 2,624,635
2019-09-18 2019-09-16 0.200 14,089,416 -15,970 2.13% 2,823,200
2019-09-09 2019-09-05 0.189 14,105,386 -3,993 2.13% 2,667,415
2019-09-02 2019-08-29 0.214 14,109,379 +39,925 2.13% 3,021,570
2019-08-30 2019-08-28 0.214 14,069,454 -39,925 2.12% 3,013,020
2019-08-23 2019-08-21 0.234 14,109,379 -135,743 2.13% 3,304,290
2019-07-31 2019-07-29 0.273 14,245,122 -7,985 2.15% 3,889,120
2019-07-19 2019-07-17 0.282 14,253,107 -75,857 2.15% 4,016,250
2019-07-15 2019-07-11 0.289 14,328,964 -79,850 2.16% 4,145,295
2019-07-09 2019-07-05 0.309 14,408,814 +27,948 2.17% 4,457,115
2019-07-04 2019-07-02 0.311 14,380,866 -19,963 2.17% 4,466,480
2019-07-02 2019-06-27 0.312 14,400,829 +75,857 2.17% 4,490,715
2019-06-27 2019-06-25 0.312 14,324,972 -119,774 2.16% 4,467,060
2019-06-14 2019-06-12 0.307 14,444,746 -159,698 2.18% 4,432,050
2019-05-14 2019-05-09 0.363 14,604,444 +3,992 2.20% 5,304,100
2019-05-08 2019-05-06 0.332 14,600,452 +31,940 2.20% 4,845,525
2019-04-04 2019-04-02 0.394 14,568,512 -71,865 2.20% 5,747,175
2019-03-26 2019-03-22 0.420 14,640,377 -39,924 2.21% 6,142,225
2019-03-19 2019-03-15 0.388 14,680,301 -31,940 2.22% 5,699,350
2019-03-08 2019-03-06 0.376 14,712,241 +31,940 2.22% 5,527,500
2019-03-05 2019-03-01 0.338 14,680,301 -139,737 2.22% 4,963,950
2019-02-27 2019-02-25 0.313 14,820,038 +39,925 2.24% 4,640,000
2019-01-29 2019-01-25 0.357 14,780,113 -31,940 2.23% 5,275,350
2019-01-04 2019-01-02 0.376 14,812,053 +3,993 2.23% 5,565,000
2019-01-02 2018-12-27 0.363 14,808,060 +111,789 2.23% 5,378,050
2018-12-05 2018-12-03 0.445 14,696,271 +7,985 2.22% 6,533,775
2018-11-27 2018-11-23 0.457 14,688,286 -79,850 2.22% 6,714,175
2018-11-26 2018-11-22 0.495 14,768,136 +31,940 2.23% 7,305,525
2018-11-23 2018-11-21 0.463 14,736,196 +7,985 2.22% 6,828,350
2018-11-21 2018-11-19 0.413 14,728,211 -87,834 2.22% 6,086,850
2018-11-20 2018-11-16 0.369 14,816,045 -39,925 2.24% 5,473,725
2018-11-19 2018-11-15 0.382 14,855,970 +79,849 2.24% 5,674,525
2018-11-16 2018-11-14 0.382 14,776,121 +15,970 2.23% 5,644,025
2018-11-06 2018-11-02 0.326 14,760,151 +71,865 2.23% 4,806,100
2018-10-19 2018-10-16 0.332 14,688,286 +39,924 2.22% 4,874,675
2018-10-18 2018-10-15 0.338 14,648,362 -79,849 2.21% 4,953,150
2018-10-09 2018-10-05 0.388 14,728,211 -79,849 2.22% 5,717,950
2018-08-17 2018-08-15 0.488 14,808,060 +99,811 2.23% 7,232,550
2018-08-16 2018-08-14 0.495 14,708,249 -151,713 2.22% 7,275,900
2018-08-15 2018-08-13 0.470 14,859,962 -3,993 2.24% 6,978,750
2018-08-03 2018-08-01 0.495 14,863,955 +79,850 2.24% 7,352,925
2018-07-30 2018-07-26 0.488 14,784,105 -39,925 2.23% 7,220,850
2018-07-27 2018-07-25 0.507 14,824,030 -15,970 2.24% 7,518,825
2018-07-23 2018-07-19 0.501 14,840,000 +39,925 2.24% 7,434,000
2018-07-11 2018-07-09 0.495 14,800,075 +87,834 2.23% 7,321,325
2018-07-09 2018-07-05 0.501 14,712,241 -399,247 2.22% 7,370,000
2018-07-05 2018-07-03 0.539 15,111,488 -19,962 2.28% 8,137,750
2018-06-29 2018-06-27 0.576 15,131,450 -39,925 2.28% 8,717,000
2018-06-28 2018-06-26 0.576 15,171,375 -47,909 2.29% 8,740,000
2018-06-22 2018-06-20 0.689 15,219,284 -79,850 2.30% 10,483,000
2018-06-21 2018-06-19 0.689 15,299,134 +35,932 2.31% 10,538,000
2018-06-20 2018-06-15 0.701 15,263,202 +111,790 2.30% 10,704,400
2018-06-15 2018-06-13 0.689 15,151,412 +99,811 2.29% 10,436,250
2018-06-14 2018-06-12 0.664 15,051,601 +103,804 2.27% 9,990,500
2018-06-13 2018-06-11 0.676 14,947,797 -15,969 2.26% 10,108,800
2018-06-04 2018-05-31 0.689 14,963,766 +11,977 2.26% 10,307,000
2018-05-28 2018-05-24 0.689 14,951,789 +415,216 2.26% 10,298,750
2018-05-25 2018-05-23 0.676 14,536,573 +359,323 2.19% 9,830,700
2018-05-24 2018-05-21 0.701 14,177,250 +15,969 2.14% 9,942,800
2018-05-16 2018-05-14 0.726 14,161,281 -43,917 2.14% 10,286,300
2018-05-15 2018-05-11 0.764 14,205,198 -255,518 2.14% 10,851,900
2018-05-11 2018-05-09 0.689 14,460,716 -23,954 2.18% 9,960,500
2018-05-07 2018-05-03 0.651 14,484,670 +15,969 2.19% 9,432,800
2018-04-27 2018-04-25 0.651 14,468,701 +59,887 2.18% 9,422,400
2018-04-16 2018-04-12 0.651 14,408,814 +15,970 2.17% 9,383,400
2018-04-13 2018-04-11 0.676 14,392,844 -31,939 2.17% 9,733,500
2018-04-12 2018-04-10 0.664 14,424,783 -39,925 2.18% 9,574,450
2018-04-11 2018-04-09 0.664 14,464,708 -47,910 2.18% 9,600,950
2018-03-27 2018-03-23 0.664 14,512,618 -55,894 2.19% 9,632,750
2018-03-23 2018-03-21 0.701 14,568,512 +31,939 2.20% 10,217,200
2018-03-22 2018-03-20 0.701 14,536,573 -11,977 2.19% 10,194,800
2018-03-12 2018-03-08 0.701 14,548,550 -15,970 2.20% 10,203,200
2018-03-08 2018-03-06 0.701 14,564,520 -15,970 2.20% 10,214,400
2018-02-27 2018-02-23 0.714 14,580,490 -15,970 2.20% 10,408,200
2018-02-23 2018-02-21 0.714 14,596,460 -55,894 2.20% 10,419,600
2018-02-22 2018-02-20 0.701 14,652,354 +55,894 2.21% 10,276,000
2018-02-21 2018-02-15 0.689 14,596,460 -31,939 2.20% 10,054,000
2018-02-13 2018-02-09 0.689 14,628,399 +155,706 2.21% 10,076,000
2018-02-08 2018-02-06 0.689 14,472,693 +35,932 2.18% 9,968,750
2018-01-31 2018-01-29 0.714 14,436,761 -79,849 2.18% 10,305,600
2018-01-30 2018-01-26 0.726 14,516,610 -95,819 2.19% 10,544,400
2018-01-29 2018-01-25 0.739 14,612,429 -7,985 2.20% 10,797,000
2018-01-26 2018-01-24 0.726 14,620,414 +27,947 2.21% 10,619,800
2018-01-25 2018-01-23 0.739 14,592,467 -131,751 2.20% 10,782,250
2018-01-24 2018-01-22 0.726 14,724,218 +39,924 2.22% 10,695,200
2018-01-23 2018-01-19 0.714 14,684,294 -11,977 2.22% 10,482,300
2018-01-19 2018-01-17 0.714 14,696,271 -55,895 2.22% 10,490,850
2018-01-16 2018-01-12 0.701 14,752,166 +35,932 2.23% 10,346,000
2018-01-12 2018-01-10 0.701 14,716,234 +67,872 2.22% 10,320,800
2018-01-11 2018-01-09 0.701 14,648,362 +19,963 2.21% 10,273,200
2018-01-10 2018-01-08 0.714 14,628,399 +43,917 2.21% 10,442,400
2018-01-05 2018-01-03 0.714 14,584,482 -15,970 2.20% 10,411,050
2018-01-04 2018-01-02 0.689 14,600,452 -3,992 2.20% 10,056,750
2017-12-21 2017-12-19 0.714 14,604,444 -15,970 2.20% 10,425,300
2017-12-19 2017-12-15 0.714 14,620,414 +11,977 2.21% 10,436,700
2017-12-18 2017-12-14 0.714 14,608,437 -31,940 2.20% 10,428,150
2017-12-12 2017-12-08 0.726 14,640,377 +135,744 2.21% 10,634,300
2017-12-11 2017-12-07 0.791 14,504,633 -103,804 2.19% 11,472,632
2017-12-08 2017-12-06 0.791 14,608,437 +730,422 2.20% 11,554,737
2017-12-06 2017-12-04 0.804 13,878,015 +15,171 2.20% 11,159,950
2017-12-05 2017-12-01 0.804 13,862,844 +22,757 2.20% 11,147,750
2017-12-01 2017-11-29 0.804 13,840,087 -49,307 2.20% 11,129,450
2017-11-30 2017-11-28 0.804 13,889,394 -37,928 2.21% 11,169,100
2017-11-29 2017-11-27 0.804 13,927,322 +106,200 2.21% 11,199,600
2017-11-28 2017-11-24 0.791 13,821,122 +75,856 2.20% 10,932,000
2017-11-27 2017-11-23 0.791 13,745,266 -106,199 2.18% 10,872,000
2017-11-23 2017-11-21 0.765 13,851,465 +189,642 2.20% 10,590,800
2017-11-22 2017-11-20 0.791 13,661,823 -22,757 2.17% 10,806,000
2017-11-21 2017-11-17 0.765 13,684,580 -3,793 2.17% 10,463,200
2017-11-17 2017-11-15 0.791 13,688,373 +7,586 2.17% 10,827,000
2017-11-16 2017-11-14 0.765 13,680,787 +121,371 2.17% 10,460,300
2017-11-15 2017-11-13 0.778 13,559,416 +68,271 2.15% 10,546,250
2017-11-13 2017-11-09 0.817 13,491,145 +37,928 2.14% 11,026,700
2017-11-10 2017-11-08 0.817 13,453,217 -98,614 2.14% 10,995,700
2017-11-09 2017-11-07 0.778 13,551,831 +75,857 2.15% 10,540,350
2017-11-08 2017-11-06 0.817 13,475,974 +60,686 2.14% 11,014,300
2017-11-07 2017-11-03 0.844 13,415,288 -288,256 2.13% 11,318,400
2017-11-06 2017-11-02 0.844 13,703,544 -22,757 2.18% 11,561,600
2017-11-03 2017-11-01 0.870 13,726,301 +121,371 2.18% 11,942,700
2017-11-02 2017-10-31 0.870 13,604,930 +26,550 2.16% 11,837,100
2017-11-01 2017-10-30 0.883 13,578,380 +56,892 2.16% 11,993,000
2017-10-31 2017-10-27 0.923 13,521,488 +53,100 2.15% 12,477,500
2017-10-30 2017-10-26 0.936 13,468,388 +121,371 2.14% 12,606,050
2017-10-27 2017-10-25 0.949 13,347,017 +170,678 2.12% 12,668,400
2017-10-26 2017-10-24 0.962 13,176,339 -53,100 2.09% 12,680,100
2017-10-25 2017-10-23 0.962 13,229,439 -60,685 2.10% 12,731,200
2017-10-24 2017-10-20 0.949 13,290,124 -83,443 2.11% 12,614,400
2017-10-23 2017-10-19 0.962 13,373,567 +15,172 2.12% 12,869,900
2017-10-19 2017-10-17 0.923 13,358,395 +113,785 2.12% 12,327,000
2017-10-18 2017-10-16 0.936 13,244,610 +75,857 2.10% 12,396,600
2017-10-17 2017-10-13 0.936 13,168,753 +75,857 2.09% 12,325,600
2017-10-16 2017-10-12 0.949 13,092,896 -22,757 2.08% 12,427,200
2017-10-13 2017-10-11 0.962 13,115,653 +15,171 2.08% 12,621,700
2017-10-11 2017-10-09 0.962 13,100,482 -30,343 2.08% 12,607,100
2017-10-10 2017-10-06 0.936 13,130,825 -30,343 2.09% 12,290,100
2017-10-09 2017-10-04 0.949 13,161,168 +83,443 2.09% 12,492,000
2017-10-06 2017-10-03 0.962 13,077,725 -53,100 2.08% 12,585,200
2017-10-03 2017-09-28 0.936 13,130,825 -151,714 2.09% 12,290,100
2017-09-29 2017-09-27 0.936 13,282,539 -79,649 2.11% 12,432,100
2017-09-28 2017-09-26 0.923 13,362,188 -273,085 2.12% 12,330,500
2017-09-27 2017-09-25 0.936 13,635,273 -11,379 2.17% 12,762,250
2017-09-26 2017-09-22 0.936 13,646,652 +22,757 2.17% 12,772,900
2017-09-25 2017-09-21 0.949 13,623,895 -37,928 2.16% 12,931,200
2017-09-22 2017-09-20 0.962 13,661,823 +37,928 2.17% 13,147,300
2017-09-21 2017-09-19 0.936 13,623,895 +231,364 2.16% 12,751,600
2017-09-20 2017-09-18 0.936 13,392,531 +22,757 2.13% 12,535,050
2017-09-19 2017-09-15 0.949 13,369,774 +83,443 2.12% 12,690,000
2017-09-18 2017-09-14 0.962 13,286,331 +117,578 2.11% 12,785,950
2017-09-15 2017-09-13 0.989 13,168,753 -34,136 2.09% 13,020,000
2017-09-14 2017-09-12 1.283 13,202,889 -269,292 2.10% 16,937,813
2017-09-13 2017-09-11 1.313 13,472,181 +1,811,215 2.14% 17,685,221
2017-09-12 2017-09-08 1.343 11,660,966 +392,163 2.10% 15,655,501
2017-09-11 2017-09-07 1.268 11,268,803 -26,815 2.03% 14,288,500
2017-09-06 2017-09-04 1.253 11,295,618 -26,814 2.03% 14,154,000
2017-09-05 2017-09-01 1.253 11,322,432 +147,480 2.03% 14,187,600
2017-08-21 2017-08-17 1.253 11,174,952 -6,704 2.01% 14,002,800
2017-08-15 2017-08-11 1.223 11,181,656 +13,407 2.01% 13,677,600
2017-08-10 2017-08-08 1.268 11,168,249 +53,629 2.01% 14,161,000
2017-08-09 2017-08-07 1.268 11,114,620 +20,111 2.00% 14,093,000
2017-08-07 2017-08-03 1.253 11,094,509 -13,407 1.99% 13,902,000
2017-08-04 2017-08-02 1.223 11,107,916 -6,704 2.00% 13,587,400
2017-08-02 2017-07-31 1.208 11,114,620 -40,222 2.00% 13,429,800
2017-07-31 2017-07-27 1.208 11,154,842 -10,055 2.00% 13,478,401
2017-07-28 2017-07-26 1.193 11,164,897 -67,036 2.01% 13,324,000
2017-07-27 2017-07-25 1.208 11,231,933 -30,167 2.02% 13,571,550
2017-07-26 2017-07-24 1.208 11,262,100 -191,053 2.02% 13,608,000
2017-07-25 2017-07-21 1.208 11,453,153 -46,925 2.06% 13,838,850
2017-07-24 2017-07-20 1.193 11,500,078 -33,519 2.07% 13,723,999
2017-07-21 2017-07-19 1.208 11,533,597 -6,703 2.07% 13,936,050
2017-07-20 2017-07-18 1.223 11,540,300 +36,870 2.07% 14,116,300
2017-07-19 2017-07-17 1.208 11,503,430 -67,037 2.07% 13,899,600
2017-07-18 2017-07-14 1.208 11,570,467 -110,610 2.08% 13,980,600
2017-07-17 2017-07-13 1.223 11,681,077 -30,166 2.10% 14,288,501
2017-07-13 2017-07-11 1.208 11,711,243 -13,407 2.10% 14,150,700
2017-07-12 2017-07-10 1.208 11,724,650 -80,444 2.11% 14,166,900
2017-07-11 2017-07-07 1.193 11,805,094 -33,518 2.12% 14,088,000
2017-07-10 2017-07-06 1.164 11,838,612 -13,407 2.13% 13,774,800
2017-07-05 2017-07-03 1.164 11,852,019 +6,704 2.13% 13,790,400
2017-07-04 2017-06-30 1.193 11,845,315 -120,666 2.13% 14,135,999
2017-07-03 2017-06-29 1.178 11,965,981 -26,814 2.15% 14,101,500
2017-06-30 2017-06-28 1.178 11,992,795 +46,925 2.16% 14,133,100
2017-06-29 2017-06-27 1.178 11,945,870 +77,092 2.15% 14,077,800
2017-06-28 2017-06-26 1.223 11,868,778 +425,680 2.13% 14,518,100
2017-06-27 2017-06-23 1.089 11,443,098 +53,629 2.06% 12,461,100
2017-06-26 2017-06-22 1.089 11,389,469 +16,760 2.05% 12,402,700
2017-06-21 2017-06-19 1.029 11,372,709 +20,110 2.04% 11,705,849
2017-06-19 2017-06-15 1.059 11,352,599 -26,814 2.04% 12,023,850
2017-06-15 2017-06-13 1.059 11,379,413 +33,518 2.05% 12,052,250
2017-06-13 2017-06-09 1.059 11,345,895 +67,036 2.04% 12,016,750
2017-06-09 2017-06-07 1.044 11,278,859 -6,703 2.03% 11,777,500
2017-06-07 2017-06-05 1.044 11,285,562 -16,759 2.03% 11,784,500
2017-06-05 2017-06-01 1.044 11,302,321 +26,814 2.03% 11,802,000
2017-06-01 2017-05-29 1.044 11,275,507 -268,145 2.03% 11,774,000
2017-05-29 2017-05-25 1.059 11,543,652 +13,407 2.07% 12,226,200
2017-05-25 2017-05-23 1.044 11,530,245 -63,684 2.07% 12,040,000
2017-05-23 2017-05-19 1.059 11,593,929 +30,166 2.08% 12,279,450
2017-05-22 2017-05-18 1.044 11,563,763 +36,870 2.08% 12,075,000
2017-05-15 2017-05-11 1.074 11,526,893 -6,704 2.07% 12,380,400
2017-05-11 2017-05-09 1.059 11,533,597 -16,759 2.07% 12,215,550
2017-05-09 2017-05-05 1.074 11,550,356 -33,518 2.08% 12,405,600
2017-05-05 2017-05-02 1.074 11,583,874 +147,480 2.08% 12,441,600
2017-05-02 2017-04-27 1.089 11,436,394 +53,629 2.06% 12,453,800
2017-04-28 2017-04-26 1.104 11,382,765 +46,925 2.05% 12,565,200
2017-04-20 2017-04-18 1.089 11,335,840 -134,072 2.04% 12,344,301
2017-04-19 2017-04-13 1.104 11,469,912 -13,407 2.06% 12,661,400
2017-04-11 2017-04-07 1.074 11,483,319 +33,518 2.06% 12,333,600
2017-04-10 2017-04-06 1.089 11,449,801 -180,998 2.06% 12,468,400
2017-04-07 2017-04-05 1.074 11,630,799 -170,943 2.09% 12,492,000
2017-03-31 2017-03-29 1.104 11,801,742 -23,463 2.12% 13,027,700
2017-03-28 2017-03-24 1.104 11,825,205 -231,275 2.13% 13,053,600
2017-03-23 2017-03-21 1.134 12,056,480 -13,407 2.17% 13,668,600
2017-03-22 2017-03-20 1.089 12,069,887 -177,646 2.17% 13,143,650
2017-03-20 2017-03-16 1.119 12,247,533 -10,056 2.20% 13,702,500
2017-03-17 2017-03-15 1.104 12,257,589 +67,037 2.20% 13,530,900
2017-03-15 2017-03-13 1.104 12,190,552 +20,110 2.19% 13,456,900
2017-03-13 2017-03-09 1.134 12,170,442 -3,351 2.19% 13,797,801
2017-03-03 2017-03-01 1.164 12,173,793 +63,684 2.19% 14,164,800
2017-03-01 2017-02-27 1.149 12,110,109 +46,926 2.18% 13,910,050
2017-02-27 2017-02-23 1.164 12,063,183 -33,519 2.17% 14,036,099
2017-02-24 2017-02-22 1.193 12,096,702 +26,815 2.17% 14,436,000
2017-02-23 2017-02-21 1.149 12,069,887 +6,704 2.17% 13,863,850
2017-02-21 2017-02-17 1.193 12,063,183 -6,704 2.17% 14,395,999
2017-02-15 2017-02-13 1.223 12,069,887 +93,851 2.17% 14,764,100
2017-02-14 2017-02-10 1.223 11,976,036 +3,352 2.15% 14,649,300
2017-02-13 2017-02-09 1.223 11,972,684 -13,408 2.15% 14,645,199
2017-02-10 2017-02-08 1.223 11,986,092 +3,352 2.15% 14,661,600
2017-02-09 2017-02-07 1.238 11,982,740 -328,478 2.15% 14,836,250
2017-02-08 2017-02-06 1.268 12,311,218 -13,407 2.21% 15,610,250
2017-02-07 2017-02-03 1.298 12,324,625 -16,759 2.22% 15,994,950
2017-02-02 2017-01-27 1.283 12,341,384 +63,684 2.22% 15,832,600
2017-01-26 2017-01-24 1.298 12,277,700 -3,351 2.21% 15,934,050
2017-01-24 2017-01-20 1.298 12,281,051 -117,314 2.21% 15,938,399
2017-01-23 2017-01-19 1.313 12,398,365 +160,887 2.23% 16,275,600
2017-01-18 2017-01-16 1.268 12,237,478 -3,352 2.20% 15,516,750
2017-01-16 2017-01-12 1.283 12,240,830 -6,703 2.20% 15,703,600
2017-01-13 2017-01-11 1.283 12,247,533 -60,333 2.20% 15,712,200
2017-01-12 2017-01-10 1.283 12,307,866 -13,407 2.21% 15,789,600
2017-01-11 2017-01-09 1.283 12,321,273 -30,167 2.21% 15,806,800
2017-01-09 2017-01-05 1.313 12,351,440 -16,759 2.22% 16,214,001
2017-01-06 2017-01-04 1.283 12,368,199 -586,567 2.22% 15,867,000
2017-01-05 2017-01-03 1.193 12,954,766 -375,404 2.33% 15,460,000
2016-12-30 2016-12-28 1.104 13,330,170 -33,518 2.40% 14,714,900
2016-12-22 2016-12-20 1.074 13,363,688 +46,926 2.40% 14,353,200
2016-12-21 2016-12-19 1.074 13,316,762 +134,072 2.39% 14,302,800
2016-12-20 2016-12-16 1.089 13,182,690 +26,815 2.37% 14,355,450
2016-12-19 2016-12-15 1.119 13,155,875 -529,587 2.36% 14,718,750
2016-12-16 2016-12-14 1.119 13,685,462 -703,881 2.46% 15,311,250
2016-12-14 2016-12-12 1.149 14,389,343 -3,352 2.59% 16,528,050
2016-12-12 2016-12-08 1.178 14,392,695 +626,789 2.59% 16,961,300
2016-12-09 2016-12-07 1.584 13,765,906 -211,164 2.47% 21,803,339
2016-12-08 2016-12-06 1.667 13,977,070 +1,288,332 2.51% 23,302,941
2016-12-07 2016-12-05 1.551 12,688,738 -32,989 2.55% 19,674,150
2016-12-06 2016-12-02 1.567 12,721,727 -29,990 2.56% 19,937,400
2016-12-05 2016-12-01 1.484 12,751,717 -23,992 2.56% 18,921,400
2016-12-02 2016-11-30 1.484 12,775,709 +5,998 2.57% 18,957,000
2016-12-01 2016-11-29 1.450 12,769,711 +11,996 2.57% 18,522,300
2016-11-30 2016-11-28 1.450 12,757,715 -212,928 2.56% 18,504,900
2016-11-29 2016-11-25 1.267 12,970,643 -173,942 2.61% 16,435,000
2016-11-28 2016-11-24 1.250 13,144,585 -29,990 2.64% 16,436,250
2016-11-25 2016-11-23 1.234 13,174,575 -5,998 2.65% 16,254,100
2016-11-24 2016-11-22 1.234 13,180,573 -182,938 2.65% 16,261,500
2016-11-23 2016-11-21 1.217 13,363,511 +23,992 2.68% 16,264,400
2016-11-22 2016-11-18 1.234 13,339,519 -185,938 2.68% 16,457,599
2016-11-21 2016-11-17 1.267 13,525,457 -23,992 2.72% 17,138,000
2016-11-17 2016-11-15 1.234 13,549,449 -26,991 2.72% 16,716,600
2016-11-14 2016-11-10 1.217 13,576,440 +29,990 2.73% 16,523,550
2016-11-10 2016-11-08 1.234 13,546,450 -14,995 2.72% 16,712,900
2016-11-08 2016-11-04 1.234 13,561,445 +35,988 2.72% 16,731,400
2016-11-04 2016-11-02 1.234 13,525,457 -59,980 2.72% 16,687,000
2016-11-03 2016-11-01 1.234 13,585,437 +83,972 2.73% 16,761,000
2016-11-01 2016-10-28 1.250 13,501,465 +38,987 2.71% 16,882,500
2016-10-31 2016-10-27 1.267 13,462,478 +44,985 2.70% 17,058,200
2016-10-27 2016-10-25 1.284 13,417,493 -8,997 2.70% 17,224,900
2016-10-20 2016-10-18 1.284 13,426,490 +44,985 2.70% 17,236,450
2016-10-18 2016-10-14 1.267 13,381,505 -77,974 2.69% 16,955,600
2016-10-17 2016-10-13 1.284 13,459,479 -5,998 2.70% 17,278,800
2016-10-14 2016-10-12 1.284 13,465,477 -5,998 2.70% 17,286,500
2016-10-11 2016-10-06 1.284 13,471,475 +14,995 2.71% 17,294,200
2016-10-03 2016-09-29 1.334 13,456,480 -17,994 2.70% 17,948,000
2016-09-28 2016-09-26 1.300 13,474,474 -107,964 2.71% 17,522,700
2016-09-27 2016-09-23 1.317 13,582,438 -11,996 2.73% 17,889,550
2016-09-14 2016-09-12 1.375 13,594,434 +570,631 2.73% 18,689,863
2016-09-13 2016-09-09 1.427 13,023,803 -45,970 2.73% 18,585,300
2016-09-09 2016-09-07 1.410 13,069,773 -258,580 2.74% 18,423,450
2016-09-08 2016-09-06 1.340 13,328,353 +17,239 2.79% 17,860,150
2016-09-07 2016-09-05 1.323 13,311,114 +14,365 2.79% 17,605,400
2016-09-06 2016-09-02 1.357 13,296,749 -40,223 2.79% 18,049,200
2016-09-02 2016-08-31 1.357 13,336,972 -22,985 2.80% 18,103,800
2016-08-31 2016-08-29 1.357 13,359,957 -258,580 2.80% 18,135,000
2016-08-23 2016-08-19 1.323 13,618,537 -17,239 2.86% 18,012,000
2016-08-19 2016-08-17 1.323 13,635,776 +5,747 2.86% 18,034,801
2016-08-18 2016-08-16 1.340 13,630,029 +57,462 2.86% 18,264,400
2016-08-05 2016-08-03 1.340 13,572,567 +22,985 2.85% 18,187,400
2016-08-01 2016-07-28 1.375 13,549,582 +5,746 2.84% 18,628,200
2016-07-26 2016-07-22 1.410 13,543,836 +11,492 2.84% 19,091,700
2016-07-25 2016-07-21 1.462 13,532,344 +17,239 2.84% 19,782,001
2016-07-22 2016-07-20 1.497 13,515,105 +51,716 2.83% 20,227,200
2016-07-21 2016-07-19 1.323 13,463,389 -22,985 2.82% 17,806,800
2016-07-20 2016-07-18 1.288 13,486,374 +172,387 2.83% 17,367,800
2016-07-19 2016-07-15 1.305 13,313,987 +11,492 2.79% 17,377,500
2016-07-15 2016-07-13 1.236 13,302,495 -20,112 2.79% 16,436,500
2016-07-14 2016-07-12 1.288 13,322,607 -5,746 2.79% 17,156,900
2016-07-13 2016-07-11 1.305 13,328,353 -232,722 2.79% 17,396,250
2016-07-08 2016-07-06 1.357 13,561,075 +14,366 2.84% 18,408,000
2016-07-07 2016-07-05 1.357 13,546,709 +114,924 2.84% 18,388,500
2016-07-06 2016-07-04 1.357 13,431,785 +80,447 2.82% 18,232,500
2016-07-05 2016-06-30 1.392 13,351,338 +106,305 2.80% 18,588,000
2016-07-04 2016-06-29 1.357 13,245,033 +31,605 2.78% 17,979,000
2016-06-29 2016-06-27 1.357 13,213,428 -11,493 2.77% 17,936,099
2016-06-28 2016-06-24 1.340 13,224,921 +91,940 2.77% 17,721,550
2016-06-27 2016-06-23 1.410 13,132,981 +34,477 2.75% 18,512,549
2016-06-22 2016-06-20 1.410 13,098,504 +25,858 2.75% 18,463,950
2016-06-21 2016-06-17 1.375 13,072,646 -14,366 2.74% 17,972,500
2016-06-20 2016-06-16 1.410 13,087,012 +20,112 2.74% 18,447,750
2016-06-17 2016-06-15 1.444 13,066,900 +31,604 2.74% 18,874,200
2016-06-16 2016-06-14 1.392 13,035,296 -339,027 2.73% 18,148,000
2016-06-15 2016-06-13 1.444 13,374,323 +48,843 2.80% 19,318,251
2016-06-14 2016-06-10 1.566 13,325,480 +330,408 2.79% 20,871,000
2016-06-13 2016-06-08 1.601 12,995,072 -83,320 2.72% 20,805,800
2016-06-10 2016-06-07 1.514 13,078,392 +103,432 2.74% 19,801,199
2016-06-08 2016-06-06 1.549 12,974,960 -137,910 2.72% 20,096,199
2016-06-07 2016-06-03 1.444 13,112,870 -160,894 2.75% 18,940,600
2016-06-02 2016-05-31 1.340 13,273,764 -40,223 2.78% 17,787,000
2016-06-01 2016-05-30 1.340 13,313,987 -2,873 2.79% 17,840,900
2016-05-31 2016-05-27 1.323 13,316,860 +54,589 2.79% 17,612,999
2016-05-30 2016-05-26 1.392 13,262,271 -203,991 2.78% 18,464,000
2016-05-27 2016-05-25 1.288 13,466,262 -20,112 2.82% 17,341,900
2016-05-26 2016-05-24 1.270 13,486,374 +290,184 2.83% 17,133,100
2016-05-25 2016-05-23 1.218 13,196,190 +215,483 2.77% 16,075,500
2016-05-24 2016-05-20 1.357 12,980,707 -117,797 2.72% 17,620,200
2016-05-23 2016-05-19 1.201 13,098,504 -60,335 2.75% 15,728,550
2016-05-19 2016-05-17 1.149 13,158,839 +54,589 2.76% 15,114,000
2016-05-18 2016-05-16 1.044 13,104,250 -45,970 2.75% 13,683,000
2016-05-17 2016-05-13 1.079 13,150,220 -155,148 2.76% 14,188,700
2016-05-16 2016-05-12 1.131 13,305,368 -11,492 2.79% 15,050,750
2016-05-13 2016-05-11 1.096 13,316,860 +20,111 2.79% 14,600,250
2016-05-12 2016-05-10 1.149 13,296,749 -137,909 2.79% 15,272,400
2016-05-11 2016-05-09 1.114 13,434,658 +68,955 2.82% 14,963,200
2016-05-10 2016-05-06 1.149 13,365,703 +106,305 2.80% 15,351,600
2016-05-09 2016-05-05 1.166 13,259,398 -28,731 2.78% 15,460,250
2016-05-06 2016-05-04 1.149 13,288,129 -120,671 2.79% 15,262,500
2016-05-04 2016-04-29 1.183 13,408,800 -14,365 2.81% 15,867,800
2016-05-03 2016-04-28 1.201 13,423,165 +60,335 2.81% 16,118,399
2016-04-29 2016-04-27 1.079 13,362,830 +11,492 2.80% 14,418,100
2016-04-27 2016-04-25 1.044 13,351,338 -2,873 2.80% 13,941,000
2016-04-26 2016-04-22 1.009 13,354,211 -68,954 2.80% 13,479,200
2016-04-25 2016-04-21 1.027 13,423,165 -919,395 2.81% 13,782,400
2016-04-22 2016-04-20 1.027 14,342,560 -14,366 3.01% 14,726,400
2016-04-19 2016-04-15 1.062 14,356,926 +11,493 3.01% 15,240,850
2016-04-18 2016-04-14 1.079 14,345,433 +8,619 3.01% 15,478,300
2016-04-14 2016-04-12 0.992 14,336,814 +43,097 3.01% 14,221,500
2016-04-12 2016-04-08 1.009 14,293,717 -28,732 3.00% 14,427,500
2016-04-06 2016-04-01 0.975 14,322,449 -28,731 3.00% 13,958,000
2016-04-05 2016-03-31 0.957 14,351,180 +31,605 3.01% 13,736,250
2016-04-01 2016-03-30 0.992 14,319,575 +22,984 3.00% 14,204,400
2016-03-31 2016-03-29 0.992 14,296,591 +11,493 3.00% 14,181,600
2016-03-30 2016-03-24 1.027 14,285,098 +54,589 3.00% 14,667,400
2016-03-29 2016-03-23 1.096 14,230,509 +922,268 2.98% 15,601,950
2016-03-24 2016-03-22 1.062 13,308,241 -94,813 2.79% 14,127,600
2016-03-22 2016-03-18 0.957 13,403,054 -37,350 2.81% 12,828,750
2016-03-16 2016-03-14 0.957 13,440,404 -20,112 2.82% 12,864,500
2016-03-11 2016-03-09 0.940 13,460,516 +63,209 2.82% 12,649,500
2016-03-10 2016-03-08 0.992 13,397,307 +129,289 2.81% 13,289,550
2016-03-09 2016-03-07 1.027 13,268,018 +57,463 2.78% 13,623,100
2016-03-08 2016-03-04 0.940 13,210,555 +2,873 2.77% 12,414,600
2016-03-04 2016-03-02 0.922 13,207,682 +17,238 2.77% 12,182,050
2016-02-29 2016-02-25 0.888 13,190,444 +64,358 2.77% 11,707,050
2016-02-26 2016-02-24 0.888 13,126,086 -28,731 2.75% 11,649,930
2016-02-24 2016-02-22 0.888 13,154,817 +27,582 2.76% 11,675,430
2016-02-18 2016-02-16 0.870 13,127,235 -2,873 2.75% 11,422,500
2016-02-15 2016-02-11 0.835 13,130,108 +11,492 2.75% 10,968,000
2016-01-27 2016-01-25 0.905 13,118,616 -114,924 2.75% 11,871,600
2016-01-26 2016-01-22 0.905 13,233,540 +60,335 2.77% 11,975,600
2016-01-25 2016-01-21 0.905 13,173,205 -60,335 2.76% 11,921,000
2016-01-21 2016-01-19 1.009 13,233,540 -94,813 2.77% 13,357,400
2016-01-19 2016-01-15 0.940 13,328,353 -17,239 2.79% 12,525,300
2016-01-14 2016-01-12 0.940 13,345,592 -25,857 2.80% 12,541,500
2016-01-13 2016-01-11 0.940 13,371,449 -31,605 2.80% 12,565,800
2016-01-12 2016-01-08 1.009 13,403,054 -2,873 2.81% 13,528,500
2016-01-11 2016-01-07 0.992 13,405,927 -11,492 2.81% 13,298,100
2016-01-08 2016-01-06 1.044 13,417,419 -2,873 2.81% 14,010,000
2016-01-06 2016-01-04 1.062 13,420,292 +28,731 2.81% 14,246,550
2016-01-05 2015-12-31 1.062 13,391,561 -114,925 2.81% 14,216,050
2015-12-30 2015-12-28 1.096 13,506,486 +5,747 2.83% 14,808,150
2015-12-29 2015-12-24 1.096 13,500,739 +8,619 2.83% 14,801,850
2015-12-21 2015-12-17 1.114 13,492,120 -100,559 2.83% 15,027,200
2015-12-17 2015-12-15 1.044 13,592,679 -34,477 2.85% 14,193,000
2015-12-16 2015-12-14 1.062 13,627,156 +57,462 2.86% 14,466,150
2015-12-15 2015-12-11 1.062 13,569,694 -37,350 2.85% 14,405,150
2015-12-14 2015-12-10 1.079 13,607,044 +172,386 2.85% 14,681,600
2015-12-09 2015-12-07 1.114 13,434,658 +37,351 2.82% 14,963,200
2015-12-08 2015-12-04 1.131 13,397,307 -2,874 2.81% 15,154,749
2015-12-07 2015-12-03 1.183 13,400,181 -57,462 2.81% 15,857,601
2015-12-04 2015-12-02 1.183 13,457,643 -5,746 2.82% 15,925,600
2015-12-03 2015-12-01 1.236 13,463,389 +17,239 2.82% 16,635,300
2015-12-02 2015-11-30 1.236 13,446,150 +109,178 2.82% 16,614,000
2015-11-30 2015-11-26 1.288 13,336,972 -2,873 2.80% 17,175,400
2015-11-27 2015-11-25 1.270 13,339,845 -11,493 2.80% 16,946,950
2015-11-20 2015-11-18 1.270 13,351,338 -497,048 2.80% 16,961,550
2015-11-19 2015-11-17 1.288 13,848,386 +8,620 2.90% 17,834,001
2015-11-18 2015-11-16 1.270 13,839,766 +48,843 2.90% 17,582,050
2015-11-17 2015-11-13 1.218 13,790,923 -20,112 2.89% 16,800,000
2015-11-16 2015-11-12 1.270 13,811,035 +86,193 2.90% 17,545,550
2015-11-12 2015-11-10 1.288 13,724,842 +5,746 2.88% 17,674,900
2015-11-11 2015-11-09 1.305 13,719,096 +2,873 2.88% 17,906,250
2015-11-10 2015-11-06 1.357 13,716,223 +295,931 2.88% 18,618,601
2015-11-09 2015-11-05 1.166 13,420,292 -11,493 2.81% 15,647,850
2015-11-06 2015-11-04 1.149 13,431,785 -140,782 2.82% 15,427,500
2015-11-05 2015-11-03 1.131 13,572,567 -8,619 2.85% 15,353,000
2015-11-04 2015-11-02 1.149 13,581,186 -17,239 2.85% 15,599,099
2015-11-03 2015-10-30 1.166 13,598,425 -20,112 2.85% 15,855,550
2015-11-02 2015-10-29 1.166 13,618,537 -181,006 2.86% 15,879,000
2015-10-29 2015-10-27 1.166 13,799,543 -5,746 2.89% 16,090,050
2015-10-26 2015-10-22 1.166 13,805,289 -2,873 2.89% 16,096,750
2015-10-23 2015-10-20 1.166 13,808,162 -2,873 2.90% 16,100,100
2015-10-22 2015-10-19 1.183 13,811,035 +86,193 2.90% 16,343,800
2015-10-20 2015-10-16 1.183 13,724,842 -28,731 2.88% 16,241,800
2015-10-15 2015-10-13 1.149 13,753,573 -25,858 2.88% 15,797,100
2015-10-13 2015-10-09 1.149 13,779,431 -310,296 2.89% 15,826,800
2015-10-12 2015-10-08 1.149 14,089,727 -74,701 2.95% 16,183,200
2015-10-09 2015-10-07 1.183 14,164,428 -77,574 2.97% 16,762,000
2015-10-08 2015-10-06 1.166 14,242,002 -11,492 2.99% 16,605,951
2015-10-07 2015-10-05 1.166 14,253,494 -2,873 2.99% 16,619,350
2015-10-06 2015-10-02 1.166 14,256,367 +114,924 2.99% 16,622,700
2015-09-29 2015-09-24 1.166 14,141,443 -31,604 2.97% 16,488,700
2015-09-25 2015-09-23 1.183 14,173,047 +83,320 2.97% 16,772,200
2015-09-24 2015-09-22 1.166 14,089,727 -68,954 2.95% 16,428,400
2015-09-23 2015-09-21 1.183 14,158,681 +137,909 2.97% 16,755,200
2015-09-22 2015-09-18 1.218 14,020,772 -2,873 2.94% 17,080,000
2015-09-21 2015-09-17 1.218 14,023,645 -68,955 2.94% 17,083,500
2015-09-18 2015-09-16 1.218 14,092,600 +132,163 2.95% 17,167,500
2015-09-17 2015-09-15 1.183 13,960,437 +51,716 2.93% 16,520,600
2015-09-16 2015-09-14 1.218 13,908,721 -2,873 2.92% 16,943,500
2015-09-14 2015-09-10 1.166 13,911,594 +57,462 2.92% 16,220,700
2015-09-11 2015-09-09 1.183 13,854,132 +97,686 2.90% 16,394,800
2015-09-09 2015-09-07 1.062 13,756,446 +43,097 2.88% 14,603,400
2015-09-08 2015-09-04 1.131 13,713,349 -2,874 2.88% 15,512,249
2015-09-07 2015-09-02 1.149 13,716,223 -51,716 2.88% 15,754,200
2015-09-04 2015-09-01 1.131 13,767,939 -17,238 2.89% 15,574,001
2015-09-01 2015-08-28 1.218 13,785,177 +221,229 2.89% 16,793,000
2015-08-31 2015-08-27 1.253 13,563,948 -34,477 2.84% 16,995,600
2015-08-28 2015-08-26 1.166 13,598,425 +57,462 2.85% 15,855,550
2015-08-27 2015-08-25 1.273 13,540,963 -28,731 2.84% 17,234,105
2015-08-26 2015-08-24 1.291 13,569,694 +592,558 2.85% 17,517,396
2015-08-25 2015-08-21 1.400 12,977,136 +2,750 2.84% 18,168,150
2015-08-24 2015-08-20 1.436 12,974,386 +22,000 2.84% 18,636,100
2015-08-20 2015-08-18 1.509 12,952,386 +98,999 2.84% 19,546,500
2015-08-18 2015-08-14 1.545 12,853,387 +49,500 2.82% 19,864,500
2015-08-17 2015-08-13 1.582 12,803,887 +52,249 2.80% 20,253,600
2015-08-14 2015-08-12 1.582 12,751,638 -2,750 2.79% 20,170,950
2015-08-13 2015-08-11 1.618 12,754,388 -175,998 2.79% 20,639,100
2015-08-12 2015-08-10 1.618 12,930,386 -93,499 2.83% 20,923,900
2015-08-11 2015-08-07 1.618 13,023,885 -5,500 2.85% 21,075,199
2015-08-10 2015-08-06 1.600 13,029,385 +32,999 2.85% 20,847,199
2015-08-07 2015-08-05 1.618 12,996,386 -52,249 2.85% 21,030,701
2015-08-06 2015-08-04 1.582 13,048,635 -87,999 2.86% 20,640,750
2015-08-05 2015-08-03 1.582 13,136,634 -85,250 2.88% 20,779,949
2015-08-04 2015-07-31 1.618 13,221,884 +27,500 2.90% 21,395,601
2015-08-03 2015-07-30 1.618 13,194,384 -393,246 2.89% 21,351,100
2015-07-31 2015-07-29 1.673 13,587,630 -66,000 2.98% 22,728,599
2015-07-30 2015-07-28 1.655 13,653,630 +186,999 2.99% 22,590,750
2015-07-29 2015-07-27 1.709 13,466,631 +90,749 2.95% 23,015,899
2015-07-28 2015-07-24 1.836 13,375,882 +288,747 2.93% 24,563,199
2015-07-27 2015-07-23 1.745 13,087,135 +1,212,740 2.87% 22,843,200
2015-07-24 2015-07-22 1.582 11,874,395 -41,250 2.60% 18,783,299
2015-07-23 2015-07-21 1.636 11,915,645 -195,248 2.61% 19,498,500
2015-07-22 2015-07-20 1.527 12,110,893 +10,999 2.65% 18,496,799
2015-07-21 2015-07-17 1.509 12,099,894 -24,749 2.65% 18,260,001
2015-07-20 2015-07-16 1.455 12,124,643 +41,249 2.66% 17,636,000
2015-07-17 2015-07-15 1.455 12,083,394 +79,750 2.65% 17,576,001
2015-07-16 2015-07-14 1.491 12,003,644 +153,998 2.63% 17,896,499
2015-07-15 2015-07-13 1.491 11,849,646 +46,750 2.60% 17,666,900
2015-07-14 2015-07-10 1.436 11,802,896 -30,250 2.59% 16,953,400
2015-07-13 2015-07-09 1.473 11,833,146 +805,743 2.59% 17,427,150
2015-07-10 2015-07-08 1.327 11,027,403 -233,748 2.42% 14,636,500
2015-07-09 2015-07-07 1.309 11,261,151 -148,499 2.47% 14,742,000
2015-07-08 2015-07-06 1.309 11,409,650 +211,749 2.50% 14,936,401
2015-07-07 2015-07-03 1.636 11,197,901 +101,749 2.45% 18,323,999
2015-07-06 2015-07-02 1.782 11,096,152 -24,750 2.43% 19,771,499
2015-07-03 2015-06-30 1.818 11,120,902 -24,750 2.44% 20,220,000
2015-07-02 2015-06-29 1.709 11,145,652 +203,498 2.44% 19,049,100
2015-06-30 2015-06-26 1.855 10,942,154 +57,750 2.40% 20,292,901
2015-06-29 2015-06-25 1.873 10,884,404 +214,498 2.38% 20,383,700
2015-06-26 2015-06-24 1.764 10,669,906 +54,999 2.34% 18,818,000
2015-06-25 2015-06-23 1.800 10,614,907 -98,999 2.33% 19,107,001
2015-06-24 2015-06-22 1.818 10,713,906 -151,248 2.35% 19,480,001
2015-06-23 2015-06-19 1.818 10,865,154 +530,745 2.38% 19,754,999
2015-06-22 2015-06-18 1.800 10,334,409 +200,748 2.26% 18,602,100
2015-06-19 2015-06-17 1.636 10,133,661 -22,000 2.22% 16,582,500
2015-06-18 2015-06-16 1.600 10,155,661 -181,498 2.22% 16,249,201
2015-06-17 2015-06-15 1.673 10,337,159 +22,000 2.26% 17,291,400
2015-06-16 2015-06-12 1.745 10,315,159 +13,750 2.26% 18,004,800
2015-06-15 2015-06-11 1.745 10,301,409 +46,749 2.26% 17,980,799
2015-06-12 2015-06-10 1.727 10,254,660 +93,499 2.25% 17,712,750
2015-06-11 2015-06-09 1.727 10,161,161 -87,999 2.23% 17,551,251
2015-06-10 2015-06-08 1.873 10,249,160 -475,746 2.25% 19,194,050
2015-06-09 2015-06-05 1.873 10,724,906 -153,998 2.35% 20,085,001
2015-06-08 2015-06-04 1.891 10,878,904 +123,749 2.38% 20,571,200
2015-06-05 2015-06-03 1.909 10,755,155 +109,999 2.36% 20,532,749
2015-06-04 2015-06-02 1.945 10,645,156 +16,500 2.33% 20,709,849
2015-06-03 2015-06-01 1.964 10,628,656 +49,499 2.33% 20,870,999
2015-06-02 2015-05-29 1.945 10,579,157 +22,000 2.32% 20,581,450
2015-06-01 2015-05-28 1.982 10,557,157 +49,499 2.31% 20,922,550
2015-05-29 2015-05-27 1.982 10,507,658 -118,248 2.30% 20,824,451
2015-05-28 2015-05-26 2.018 10,625,906 +145,748 2.33% 21,445,199
2015-05-27 2015-05-22 2.073 10,480,158 -82,499 2.30% 21,722,700
2015-05-26 2015-05-21 2.036 10,562,657 -461,996 2.31% 21,509,600
2015-05-22 2015-05-20 1.964 11,024,653 -195,248 2.42% 21,648,600
2015-05-21 2015-05-19 1.927 11,219,901 +222,748 2.46% 21,624,000
2015-05-20 2015-05-18 1.982 10,997,153 -173,249 2.41% 21,794,550
2015-05-19 2015-05-15 1.945 11,170,402 +19,250 2.45% 21,731,701
2015-05-18 2015-05-14 1.945 11,151,152 -2,750 2.44% 21,694,250
2015-05-15 2015-05-13 1.945 11,153,902 +329,997 2.44% 21,699,600
2015-05-14 2015-05-12 2.000 10,823,905 +464,746 2.37% 21,648,001
2015-05-13 2015-05-11 2.055 10,359,159 +71,500 2.27% 21,283,550
2015-05-12 2015-05-08 1.982 10,287,659 -24,750 2.25% 20,388,449
2015-05-11 2015-05-07 1.982 10,312,409 +46,749 2.26% 20,437,500
2015-05-08 2015-05-06 2.036 10,265,660 -153,998 2.25% 20,904,801
2015-05-07 2015-05-05 1.982 10,419,658 +233,748 2.28% 20,650,049
2015-05-06 2015-05-04 2.091 10,185,910 -456,496 2.23% 21,297,999
2015-05-05 2015-04-30 2.018 10,642,406 +145,748 2.33% 21,478,499
2015-05-04 2015-04-29 1.873 10,496,658 +261,248 2.30% 19,657,551
2015-04-30 2015-04-28 1.909 10,235,410 +379,497 2.24% 19,540,500
2015-04-29 2015-04-27 1.964 9,855,913 +49,499 2.24% 19,353,599
2015-04-28 2015-04-24 2.000 9,806,414 +120,999 2.23% 19,613,001
2015-04-27 2015-04-23 2.036 9,685,415 -472,996 2.20% 19,723,200
2015-04-24 2015-04-22 2.018 10,158,411 +236,498 2.31% 20,501,701
2015-04-23 2015-04-21 2.073 9,921,913 +360,247 2.26% 20,565,601
2015-04-22 2015-04-20 2.018 9,561,666 +219,998 2.17% 19,297,350
2015-04-21 2015-04-17 2.109 9,341,668 +1,933,233 2.12% 19,702,600
2015-04-20 2015-04-16 2.164 7,408,435 1.68% 16,029,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top