History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-10-13 | 2025-10-09 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-10-10 | 2025-10-08 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-10-09 | 2025-10-06 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-10-08 | 2025-10-03 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-10-06 | 2025-10-02 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-10-03 | 2025-09-30 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-09-30 | 2025-09-26 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-29 | 2025-09-25 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-26 | 2025-09-24 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-25 | 2025-09-23 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-09-19 | 2025-09-17 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-09-18 | 2025-09-16 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-09-17 | 2025-09-15 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-09-16 | 2025-09-12 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-12 | 2025-09-10 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-11 | 2025-09-09 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-10 | 2025-09-08 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-08 | 2025-09-04 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-05 | 2025-09-03 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-04 | 2025-09-02 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-03 | 2025-09-01 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-02 | 2025-08-29 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-09-01 | 2025-08-28 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-08-29 | 2025-08-27 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-08-28 | 2025-08-26 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-08-27 | 2025-08-25 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-08-26 | 2025-08-22 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-08-25 | 2025-08-21 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-08-22 | 2025-08-20 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-08-21 | 2025-08-19 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-08-20 | 2025-08-18 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-08-19 | 2025-08-15 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-08-18 | 2025-08-14 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-08-15 | 2025-08-13 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-08-14 | 2025-08-12 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-08-13 | 2025-08-11 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-08-12 | 2025-08-08 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-08-11 | 2025-08-07 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-08-08 | 2025-08-06 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-08-07 | 2025-08-05 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-08-06 | 2025-08-04 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-08-05 | 2025-08-01 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-08-04 | 2025-07-31 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-08-01 | 2025-07-30 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-07-31 | 2025-07-29 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-07-30 | 2025-07-28 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-07-29 | 2025-07-25 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-07-28 | 2025-07-24 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-07-25 | 2025-07-23 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-07-24 | 2025-07-22 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-07-23 | 2025-07-21 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-07-22 | 2025-07-18 | 0.056 | 170,000 | +0 | 0.02% | 9,520 |
| 2025-07-21 | 2025-07-17 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-07-18 | 2025-07-16 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-07-17 | 2025-07-15 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-07-16 | 2025-07-14 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.056 | 170,000 | +0 | 0.02% | 9,520 |
| 2025-07-14 | 2025-07-10 | 0.056 | 170,000 | +0 | 0.02% | 9,520 |
| 2025-07-11 | 2025-07-09 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-07-10 | 2025-07-08 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-07-09 | 2025-07-07 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-07-08 | 2025-07-04 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-07-07 | 2025-07-03 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-07-04 | 2025-07-02 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-07-02 | 2025-06-27 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-06-30 | 2025-06-26 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-06-27 | 2025-06-25 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-06-26 | 2025-06-24 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-06-25 | 2025-06-23 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-06-24 | 2025-06-20 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-06-23 | 2025-06-19 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-06-20 | 2025-06-18 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-06-19 | 2025-06-17 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-06-18 | 2025-06-16 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-06-17 | 2025-06-13 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-16 | 2025-06-12 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-06-12 | 2025-06-10 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-11 | 2025-06-09 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-06-10 | 2025-06-06 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-06-09 | 2025-06-05 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-05-29 | 2025-05-27 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-27 | 2025-05-23 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-26 | 2025-05-22 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-23 | 2025-05-21 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-22 | 2025-05-20 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-19 | 2025-05-15 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-05-15 | 2025-05-13 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-05-14 | 2025-05-12 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-05-13 | 2025-05-09 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-05-12 | 2025-05-08 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-05-09 | 2025-05-07 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-05-08 | 2025-05-06 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-05-07 | 2025-05-02 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-05-06 | 2025-04-30 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-05-02 | 2025-04-29 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-30 | 2025-04-28 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-29 | 2025-04-25 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-28 | 2025-04-24 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-25 | 2025-04-23 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-04-24 | 2025-04-22 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-04-23 | 2025-04-17 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-04-22 | 2025-04-16 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-04-17 | 2025-04-15 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-04-16 | 2025-04-14 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-15 | 2025-04-11 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-14 | 2025-04-10 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-11 | 2025-04-09 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-10 | 2025-04-08 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-09 | 2025-04-07 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-08 | 2025-04-03 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-07 | 2025-04-02 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-04-03 | 2025-04-01 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-04-02 | 2025-03-31 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-04-01 | 2025-03-28 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-03-31 | 2025-03-27 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-03-28 | 2025-03-26 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-03-26 | 2025-03-24 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-25 | 2025-03-21 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-03-24 | 2025-03-20 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-03-21 | 2025-03-19 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-03-20 | 2025-03-18 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-03-19 | 2025-03-17 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-18 | 2025-03-14 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-17 | 2025-03-13 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-14 | 2025-03-12 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-13 | 2025-03-11 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-12 | 2025-03-10 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-11 | 2025-03-07 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-10 | 2025-03-06 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-07 | 2025-03-05 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-03-04 | 2025-02-28 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-03-03 | 2025-02-27 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-02-28 | 2025-02-26 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-02-27 | 2025-02-25 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-02-26 | 2025-02-24 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-02-25 | 2025-02-21 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-02-24 | 2025-02-20 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-02-21 | 2025-02-19 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-02-20 | 2025-02-18 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-19 | 2025-02-17 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-18 | 2025-02-14 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-02-13 | 2025-02-11 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-02-12 | 2025-02-10 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-02-11 | 2025-02-07 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-02-10 | 2025-02-06 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-02-06 | 2025-02-04 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-03 | 2025-01-24 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-01-27 | 2025-01-23 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-01-24 | 2025-01-22 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-01-23 | 2025-01-21 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-01-22 | 2025-01-20 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-20 | 2025-01-16 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-17 | 2025-01-15 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-01-16 | 2025-01-14 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-01-15 | 2025-01-13 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-01-14 | 2025-01-10 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-13 | 2025-01-09 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-10 | 2025-01-08 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-09 | 2025-01-07 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-08 | 2025-01-06 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-07 | 2025-01-03 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-01-06 | 2025-01-02 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-01-03 | 2024-12-31 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-01-02 | 2024-12-27 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-12-30 | 2024-12-24 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-12-27 | 2024-12-20 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-12-23 | 2024-12-19 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-20 | 2024-12-18 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-19 | 2024-12-17 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-18 | 2024-12-16 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-17 | 2024-12-13 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-16 | 2024-12-12 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-13 | 2024-12-11 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-12 | 2024-12-10 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-11 | 2024-12-09 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-10 | 2024-12-06 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-12-09 | 2024-12-05 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-12-06 | 2024-12-04 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-12-05 | 2024-12-03 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-12-04 | 2024-12-02 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-12-03 | 2024-11-29 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-12-02 | 2024-11-28 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-11-29 | 2024-11-27 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-11-28 | 2024-11-26 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-11-27 | 2024-11-25 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-26 | 2024-11-22 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-25 | 2024-11-21 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-22 | 2024-11-20 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-21 | 2024-11-19 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-20 | 2024-11-18 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-19 | 2024-11-15 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-18 | 2024-11-14 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-11-15 | 2024-11-13 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-14 | 2024-11-12 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-13 | 2024-11-11 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-12 | 2024-11-08 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-11 | 2024-11-07 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-08 | 2024-11-06 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-11-07 | 2024-11-05 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-06 | 2024-11-04 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-11-05 | 2024-11-01 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-11-04 | 2024-10-31 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-11-01 | 2024-10-30 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-10-31 | 2024-10-29 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-28 | 2024-10-24 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-25 | 2024-10-23 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-24 | 2024-10-22 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-10-23 | 2024-10-21 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-10-22 | 2024-10-18 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-10-21 | 2024-10-17 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-10-18 | 2024-10-16 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-10-17 | 2024-10-15 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-10-16 | 2024-10-14 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-10-15 | 2024-10-10 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-10-14 | 2024-10-09 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-10-10 | 2024-10-08 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-10-08 | 2024-10-04 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-10-07 | 2024-10-03 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-10-04 | 2024-10-02 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-10-03 | 2024-09-30 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-10-02 | 2024-09-27 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-09-30 | 2024-09-26 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-27 | 2024-09-25 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-26 | 2024-09-24 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-25 | 2024-09-23 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-24 | 2024-09-20 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-23 | 2024-09-19 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-20 | 2024-09-17 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-19 | 2024-09-16 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-17 | 2024-09-13 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-16 | 2024-09-12 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2024-09-13 | 2024-09-11 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2024-09-12 | 2024-09-10 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-11 | 2024-09-09 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-09-10 | 2024-09-05 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-09 | 2024-09-04 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-05 | 2024-09-03 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-04 | 2024-09-02 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-09-03 | 2024-08-30 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-09-02 | 2024-08-29 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-30 | 2024-08-28 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-29 | 2024-08-27 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-28 | 2024-08-26 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-27 | 2024-08-23 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-26 | 2024-08-22 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-23 | 2024-08-21 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-22 | 2024-08-20 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-21 | 2024-08-19 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-20 | 2024-08-16 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-08-19 | 2024-08-15 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-16 | 2024-08-14 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-15 | 2024-08-13 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-14 | 2024-08-12 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-13 | 2024-08-09 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-12 | 2024-08-08 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-09 | 2024-08-07 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-08 | 2024-08-06 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-08-07 | 2024-08-05 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-08-06 | 2024-08-02 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-08-05 | 2024-08-01 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-08-02 | 2024-07-31 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-08-01 | 2024-07-30 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-07-31 | 2024-07-29 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-07-30 | 2024-07-26 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-07-29 | 2024-07-25 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-07-26 | 2024-07-24 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-07-25 | 2024-07-23 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-07-24 | 2024-07-22 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-07-23 | 2024-07-19 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-07-19 | 2024-07-17 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-07-17 | 2024-07-15 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-07-16 | 2024-07-12 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-07-15 | 2024-07-11 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-07-12 | 2024-07-10 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-07-11 | 2024-07-09 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-07-10 | 2024-07-08 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-07-09 | 2024-07-05 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-07-08 | 2024-07-04 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-07-05 | 2024-07-03 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-07-04 | 2024-07-02 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-07-03 | 2024-06-28 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-07-02 | 2024-06-27 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-06-28 | 2024-06-26 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-06-27 | 2024-06-25 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-26 | 2024-06-24 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-25 | 2024-06-21 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-24 | 2024-06-20 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-21 | 2024-06-19 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-20 | 2024-06-18 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-19 | 2024-06-17 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-18 | 2024-06-14 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-17 | 2024-06-13 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-14 | 2024-06-12 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-13 | 2024-06-11 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-12 | 2024-06-07 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-06-11 | 2024-06-06 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-06-07 | 2024-06-05 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-06-06 | 2024-06-04 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-06-05 | 2024-06-03 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-06-04 | 2024-05-31 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-06-03 | 2024-05-30 | 0.113 | 170,000 | +0 | 0.02% | 19,210 |
| 2024-05-31 | 2024-05-29 | 0.113 | 170,000 | +0 | 0.02% | 19,210 |
| 2024-05-30 | 2024-05-28 | 0.112 | 170,000 | +0 | 0.02% | 19,040 |
| 2024-05-29 | 2024-05-27 | 0.113 | 170,000 | +0 | 0.02% | 19,210 |
| 2024-05-28 | 2024-05-24 | 0.121 | 170,000 | +0 | 0.02% | 20,570 |
| 2024-05-27 | 2024-05-23 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-05-24 | 2024-05-22 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-05-23 | 2024-05-21 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-05-22 | 2024-05-20 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-05-21 | 2024-05-17 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-05-20 | 2024-05-16 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-05-17 | 2024-05-14 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-16 | 2024-05-13 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-14 | 2024-05-10 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-13 | 2024-05-09 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-10 | 2024-05-08 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-09 | 2024-05-07 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-08 | 2024-05-06 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-07 | 2024-05-03 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-05-06 | 2024-05-02 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-05-03 | 2024-04-30 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-05-02 | 2024-04-29 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-04-30 | 2024-04-26 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-04-29 | 2024-04-25 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-26 | 2024-04-24 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-25 | 2024-04-23 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-24 | 2024-04-22 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-23 | 2024-04-19 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-22 | 2024-04-18 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-19 | 2024-04-17 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-18 | 2024-04-16 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-17 | 2024-04-15 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-16 | 2024-04-12 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-15 | 2024-04-11 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-12 | 2024-04-10 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-11 | 2024-04-09 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-10 | 2024-04-08 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-04-09 | 2024-04-05 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-04-08 | 2024-04-03 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-04-05 | 2024-04-02 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-04-03 | 2024-03-28 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-04-02 | 2024-03-27 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-03-28 | 2024-03-26 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-03-27 | 2024-03-25 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-26 | 2024-03-22 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-25 | 2024-03-21 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-22 | 2024-03-20 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-19 | 2024-03-15 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-18 | 2024-03-14 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-15 | 2024-03-13 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-13 | 2024-03-11 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-12 | 2024-03-08 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-08 | 2024-03-06 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-06 | 2024-03-04 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-03-04 | 2024-02-29 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-03-01 | 2024-02-28 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-02-29 | 2024-02-27 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-02-28 | 2024-02-26 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-02-27 | 2024-02-23 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-02-26 | 2024-02-22 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-02-23 | 2024-02-21 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-02-22 | 2024-02-20 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-02-21 | 2024-02-19 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-02-20 | 2024-02-16 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-02-19 | 2024-02-15 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-02-16 | 2024-02-14 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-02-15 | 2024-02-09 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-02-14 | 2024-02-07 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-02-08 | 2024-02-06 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-02-07 | 2024-02-05 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-02-06 | 2024-02-02 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-02-05 | 2024-02-01 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-02-02 | 2024-01-31 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-02-01 | 2024-01-30 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-01-31 | 2024-01-29 | 0.099 | 170,000 | +0 | 0.02% | 16,830 |
| 2024-01-30 | 2024-01-26 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-29 | 2024-01-25 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-26 | 2024-01-24 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2024-01-25 | 2024-01-23 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-01-24 | 2024-01-22 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-01-23 | 2024-01-19 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-22 | 2024-01-18 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-01-19 | 2024-01-17 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-01-18 | 2024-01-16 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-01-17 | 2024-01-15 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-01-16 | 2024-01-12 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-01-15 | 2024-01-11 | 0.112 | 170,000 | +0 | 0.02% | 19,040 |
| 2024-01-12 | 2024-01-10 | 0.112 | 170,000 | +0 | 0.02% | 19,040 |
| 2024-01-11 | 2024-01-09 | 0.112 | 170,000 | +0 | 0.02% | 19,040 |
| 2024-01-10 | 2024-01-08 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-01-09 | 2024-01-05 | 0.116 | 170,000 | +0 | 0.02% | 19,720 |
| 2024-01-08 | 2024-01-04 | 0.119 | 170,000 | +0 | 0.02% | 20,230 |
| 2024-01-05 | 2024-01-03 | 0.119 | 170,000 | +0 | 0.02% | 20,230 |
| 2024-01-04 | 2024-01-02 | 0.119 | 170,000 | +0 | 0.02% | 20,230 |
| 2024-01-03 | 2023-12-29 | 0.119 | 170,000 | -10,000 | 0.02% | 20,230 |
| 2023-05-30 | 2023-05-25 | 0.165 | 180,000 | -5,000 | 0.02% | 29,700 |
| 2023-05-22 | 2023-05-18 | 0.171 | 185,000 | -5,000 | 0.02% | 31,635 |
| 2023-05-19 | 2023-05-17 | 0.171 | 190,000 | -5,000 | 0.02% | 32,490 |
| 2023-05-09 | 2023-05-05 | 0.190 | 195,000 | -5,000 | 0.02% | 37,050 |
| 2023-05-08 | 2023-05-04 | 0.190 | 200,000 | -5,000 | 0.02% | 38,000 |
| 2023-04-27 | 2023-04-25 | 0.158 | 205,000 | -5,000 | 0.02% | 32,390 |
| 2023-03-14 | 2023-03-10 | 0.169 | 210,000 | -10,000 | 0.03% | 35,490 |
| 2023-03-07 | 2023-03-03 | 0.175 | 220,000 | +150,000 | 0.03% | 38,500 |
| 2023-01-26 | 2023-01-19 | 0.177 | 70,000 | -65,000 | 0.01% | 12,390 |
| 2023-01-19 | 2023-01-17 | 0.178 | 135,000 | -5,000 | 0.02% | 24,030 |
| 2023-01-03 | 2022-12-29 | 0.192 | 140,000 | -100,000 | 0.02% | 26,880 |
| 2022-12-06 | 2022-12-02 | 0.184 | 240,000 | -5,000 | 0.03% | 44,160 |
| 2022-11-30 | 2022-11-28 | 0.206 | 245,000 | -5,000 | 0.03% | 50,470 |
| 2022-11-24 | 2022-11-22 | 0.220 | 250,000 | -5,000 | 0.03% | 55,000 |
| 2022-11-18 | 2022-11-16 | 0.216 | 255,000 | -5,000 | 0.03% | 55,080 |
| 2022-09-30 | 2022-09-28 | 0.229 | 260,000 | +10,000 | 0.03% | 59,540 |
| 2022-09-22 | 2022-09-20 | 0.215 | 250,000 | -5,000 | 0.03% | 53,750 |
| 2022-09-15 | 2022-09-13 | 0.309 | 255,000 | +28,333 | 0.03% | 78,891 |
| 2022-09-06 | 2022-09-02 | 0.277 | 226,667 | +4,445 | 0.03% | 62,730 |
| 2022-09-02 | 2022-08-31 | 0.287 | 222,222 | +13,333 | 0.03% | 63,750 |
| 2022-07-21 | 2022-07-19 | 0.298 | 208,889 | +4,445 | 0.03% | 62,275 |
| 2022-06-13 | 2022-06-09 | 0.315 | 204,444 | +4,444 | 0.03% | 64,400 |
| 2022-05-10 | 2022-05-05 | 0.326 | 200,000 | -106,667 | 0.03% | 65,250 |
| 2022-02-04 | 2022-01-27 | 0.332 | 306,667 | +88,889 | 0.04% | 101,775 |
| 2022-01-21 | 2022-01-19 | 0.343 | 217,778 | +4,445 | 0.03% | 74,725 |
| 2022-01-20 | 2022-01-18 | 0.338 | 213,333 | +4,444 | 0.03% | 72,000 |
| 2022-01-18 | 2022-01-14 | 0.315 | 208,889 | +4,445 | 0.03% | 65,800 |
| 2022-01-17 | 2022-01-13 | 0.309 | 204,444 | +31,111 | 0.03% | 63,250 |
| 2022-01-13 | 2022-01-11 | 0.298 | 173,333 | +31,111 | 0.02% | 51,675 |
| 2022-01-12 | 2022-01-10 | 0.293 | 142,222 | +26,666 | 0.02% | 41,600 |
| 2022-01-11 | 2022-01-07 | 0.298 | 115,556 | +4,445 | 0.02% | 34,450 |
| 2022-01-10 | 2022-01-06 | 0.287 | 111,111 | +4,444 | 0.02% | 31,875 |
| 2022-01-04 | 2021-12-31 | 0.287 | 106,667 | +80,000 | 0.01% | 30,600 |
| 2021-12-28 | 2021-12-22 | 0.263 | 26,667 | +4,445 | 0.00% | 7,020 |
| 2021-12-21 | 2021-12-17 | 0.279 | 22,222 | +4,444 | 0.00% | 6,200 |
| 2021-12-16 | 2021-12-14 | 0.388 | 17,778 | +1,808 | 0.00% | 6,902 |
| 2021-11-29 | 2021-11-25 | 0.426 | 15,970 | -51,902 | 0.00% | 6,800 |
| 2021-11-26 | 2021-11-24 | 0.407 | 67,872 | -790,508 | 0.01% | 27,625 |
| 2021-08-30 | 2021-08-26 | 0.274 | 858,380 | -19,963 | 0.13% | 235,425 |
| 2021-08-27 | 2021-08-25 | 0.273 | 878,343 | -11,977 | 0.13% | 239,800 |
| 2021-08-11 | 2021-08-09 | 0.276 | 890,320 | +3,992 | 0.13% | 245,300 |
| 2021-08-03 | 2021-07-30 | 0.260 | 886,328 | +51,902 | 0.13% | 230,880 |
| 2021-04-22 | 2021-04-20 | 0.225 | 834,426 | -3,992 | 0.13% | 188,100 |
| 2021-03-23 | 2021-03-19 | 0.232 | 838,418 | -55,895 | 0.13% | 194,250 |
| 2021-02-10 | 2021-02-08 | 0.209 | 894,313 | +239,548 | 0.13% | 187,040 |
| 2021-02-03 | 2021-02-01 | 0.235 | 654,765 | +59,887 | 0.10% | 154,160 |
| 2020-08-19 | 2020-08-17 | 0.168 | 594,878 | -3,992 | 0.09% | 99,830 |
| 2020-07-10 | 2020-07-08 | 0.135 | 598,870 | -3,993 | 0.09% | 81,000 |
| 2020-03-11 | 2020-03-09 | 0.188 | 602,863 | +67,872 | 0.09% | 113,250 |
| 2020-03-09 | 2020-03-05 | 0.184 | 534,991 | +7,985 | 0.08% | 98,490 |
| 2020-02-27 | 2020-02-25 | 0.195 | 527,006 | +291,450 | 0.08% | 102,960 |
| 2020-02-24 | 2020-02-20 | 0.194 | 235,556 | +167,684 | 0.04% | 45,725 |
| 2020-01-20 | 2020-01-16 | 0.200 | 67,872 | +47,910 | 0.01% | 13,600 |
| 2019-10-15 | 2019-10-11 | 0.195 | 19,962 | +3,992 | 0.00% | 3,900 |
| 2019-10-14 | 2019-10-10 | 0.189 | 15,970 | +7,985 | 0.00% | 3,020 |
| 2019-06-06 | 2019-06-04 | 0.307 | 7,985 | +3,993 | 0.00% | 2,450 |
| 2019-03-26 | 2019-03-22 | 0.420 | 3,992 | +3,992 | 0.00% | 1,675 |
| 2017-01-05 | 2017-01-03 | 1.193 | 0 | -6,704 | ||
| 2017-01-04 | 2016-12-30 | 1.104 | 6,704 | -3,351 | 0.00% | 7,400 |
| 2016-12-28 | 2016-12-22 | 1.119 | 10,055 | -3,352 | 0.00% | 11,250 |
| 2016-12-15 | 2016-12-13 | 1.149 | 13,407 | -3,352 | 0.00% | 15,400 |
| 2016-12-13 | 2016-12-09 | 1.208 | 16,759 | -6,704 | 0.00% | 20,250 |
| 2016-12-08 | 2016-12-06 | 1.667 | 23,463 | +2,470 | 0.00% | 39,118 |
| 2016-11-17 | 2016-11-15 | 1.234 | 20,993 | -2,999 | 0.00% | 25,900 |
| 2016-11-11 | 2016-11-09 | 1.217 | 23,992 | -11,996 | 0.00% | 29,200 |
| 2016-11-08 | 2016-11-04 | 1.234 | 35,988 | -5,998 | 0.01% | 44,400 |
| 2016-10-31 | 2016-10-27 | 1.267 | 41,986 | -2,999 | 0.01% | 53,200 |
| 2016-10-19 | 2016-10-17 | 1.267 | 44,985 | -2,999 | 0.01% | 57,000 |
| 2016-10-13 | 2016-10-11 | 1.284 | 47,984 | -2,999 | 0.01% | 61,600 |
| 2016-10-12 | 2016-10-07 | 1.284 | 50,983 | -5,998 | 0.01% | 65,450 |
| 2016-10-06 | 2016-10-04 | 1.300 | 56,981 | -2,999 | 0.01% | 74,100 |
| 2016-10-03 | 2016-09-29 | 1.334 | 59,980 | -11,996 | 0.01% | 80,000 |
| 2016-09-30 | 2016-09-28 | 1.300 | 71,976 | -2,999 | 0.01% | 93,600 |
| 2016-09-29 | 2016-09-27 | 1.300 | 74,975 | -5,998 | 0.02% | 97,500 |
| 2016-09-27 | 2016-09-23 | 1.317 | 80,973 | -14,995 | 0.02% | 106,650 |
| 2016-09-19 | 2016-09-14 | 1.284 | 95,968 | -8,997 | 0.02% | 123,200 |
| 2016-09-14 | 2016-09-12 | 1.375 | 104,965 | +4,406 | 0.02% | 144,308 |
| 2016-09-05 | 2016-09-01 | 1.323 | 100,559 | -2,873 | 0.02% | 133,000 |
| 2016-08-29 | 2016-08-25 | 1.323 | 103,432 | -5,746 | 0.02% | 136,800 |
| 2016-08-23 | 2016-08-19 | 1.323 | 109,178 | -11,493 | 0.02% | 144,400 |
| 2016-08-19 | 2016-08-17 | 1.323 | 120,671 | -2,873 | 0.03% | 159,601 |
| 2016-08-17 | 2016-08-15 | 1.357 | 123,544 | -5,746 | 0.03% | 167,700 |
| 2016-08-11 | 2016-08-09 | 1.375 | 129,290 | -11,492 | 0.03% | 177,750 |
| 2016-08-10 | 2016-08-08 | 1.357 | 140,782 | -8,620 | 0.03% | 191,100 |
| 2016-08-08 | 2016-08-04 | 1.375 | 149,402 | -8,619 | 0.03% | 205,400 |
| 2016-08-04 | 2016-08-01 | 1.357 | 158,021 | -2,873 | 0.03% | 214,500 |
| 2016-07-25 | 2016-07-21 | 1.462 | 160,894 | +8,619 | 0.03% | 235,200 |
| 2016-07-20 | 2016-07-18 | 1.288 | 152,275 | -11,492 | 0.03% | 196,100 |
| 2016-07-19 | 2016-07-15 | 1.305 | 163,767 | -2,873 | 0.03% | 213,750 |
| 2016-07-18 | 2016-07-14 | 1.305 | 166,640 | -11,493 | 0.03% | 217,500 |
| 2016-07-13 | 2016-07-11 | 1.305 | 178,133 | +2,873 | 0.04% | 232,500 |
| 2016-07-08 | 2016-07-06 | 1.357 | 175,260 | +2,873 | 0.04% | 237,900 |
| 2016-07-05 | 2016-06-30 | 1.392 | 172,387 | +14,366 | 0.04% | 240,001 |
| 2016-06-30 | 2016-06-28 | 1.357 | 158,021 | -2,873 | 0.03% | 214,500 |
| 2016-06-29 | 2016-06-27 | 1.357 | 160,894 | +2,873 | 0.03% | 218,400 |
| 2016-06-13 | 2016-06-08 | 1.601 | 158,021 | +40,224 | 0.03% | 253,000 |
| 2016-06-10 | 2016-06-07 | 1.514 | 117,797 | -8,620 | 0.02% | 178,349 |
| 2016-06-08 | 2016-06-06 | 1.549 | 126,417 | +126,417 | 0.03% | 195,800 |
| 2016-04-20 | 2016-04-18 | 1.044 | 0 | -5,746 | ||
| 2016-04-12 | 2016-04-08 | 1.009 | 5,746 | -5,746 | 0.00% | 5,800 |
| 2016-03-30 | 2016-03-24 | 1.027 | 11,492 | -2,874 | 0.00% | 11,800 |
| 2015-08-26 | 2015-08-24 | 1.291 | 14,366 | +616 | 0.00% | 18,545 |
| 2015-08-19 | 2015-08-17 | 1.564 | 13,750 | +13,750 | 0.00% | 21,500 |
| 2015-04-27 | 2015-04-23 | 2.036 | 0 | -145,749 | ||
| 2015-04-24 | 2015-04-22 | 2.018 | 145,749 | -151,248 | 0.03% | 294,151 |
| 2015-04-21 | 2015-04-17 | 2.109 | 296,997 | -16,500 | 0.07% | 626,399 |
| 2015-04-20 | 2015-04-16 | 2.164 | 313,497 | 0.07% | 678,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy