History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.063 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.057 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.067 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.075 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.068 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.066 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.067 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.071 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.076 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.078 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.079 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.073 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.071 0 +0
2024-09-27 2024-09-25 0.071 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.067 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.084 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.109 0 +0
2024-06-06 2024-06-04 0.109 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.109 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.086 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.082 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.089 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.082 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.088 0 +0
2024-04-23 2024-04-19 0.088 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.090 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.090 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.088 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.102 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.098 0 +0
2024-01-23 2024-01-19 0.102 0 +0
2024-01-22 2024-01-18 0.109 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.109 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.112 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.116 0 +0
2024-01-08 2024-01-04 0.119 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.131 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.133 0 +0
2023-12-15 2023-12-13 0.133 0 +0
2023-12-14 2023-12-12 0.133 0 +0
2023-12-13 2023-12-11 0.133 0 +0
2023-12-12 2023-12-08 0.133 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.133 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.142 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.142 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.146 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.162 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.165 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.146 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.141 0 +0
2023-09-18 2023-09-14 0.141 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.135 0 +0
2023-09-12 2023-09-07 0.138 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.139 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.143 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.151 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.163 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.163 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.172 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.167 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.176 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.158 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.162 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.175 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.169 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.174 0 +0
2023-03-02 2023-02-28 0.172 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.172 0 +0
2023-02-24 2023-02-22 0.171 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.173 0 +0
2023-02-21 2023-02-17 0.171 0 +0
2023-02-20 2023-02-16 0.171 0 +0
2023-02-17 2023-02-15 0.171 0 +0
2023-02-16 2023-02-14 0.171 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.172 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.167 0 +0
2023-02-07 2023-02-03 0.173 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.172 0 +0
2023-01-31 2023-01-27 0.172 0 +0
2023-01-30 2023-01-26 0.177 0 +0
2023-01-27 2023-01-20 0.177 0 +0
2023-01-26 2023-01-19 0.177 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.178 0 +0
2023-01-18 2023-01-16 0.179 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.178 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.182 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.184 0 +0
2022-12-08 2022-12-06 0.184 0 +0
2022-12-07 2022-12-05 0.184 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.185 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.216 0 +0
2022-11-21 2022-11-17 0.216 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.221 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.225 0 +0
2022-11-10 2022-11-08 0.225 0 +0
2022-11-09 2022-11-07 0.225 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.239 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.239 0 +0
2022-11-01 2022-10-28 0.239 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.232 0 +0
2022-10-24 2022-10-20 0.232 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.225 0 +0
2022-10-13 2022-10-11 0.221 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.229 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.229 0 +0
2022-09-30 2022-09-28 0.229 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.309 0 +0
2022-09-14 2022-09-09 0.293 0 +0
2022-09-13 2022-09-08 0.293 0 +0
2022-09-09 2022-09-07 0.298 0 +0
2022-09-08 2022-09-06 0.298 0 +0
2022-09-07 2022-09-05 0.278 0 +0
2022-09-06 2022-09-02 0.277 0 +0
2022-09-05 2022-09-01 0.287 0 +0
2022-09-02 2022-08-31 0.287 0 +0
2022-09-01 2022-08-30 0.273 0 +0
2022-08-31 2022-08-29 0.273 0 +0
2022-08-30 2022-08-26 0.273 0 +0
2022-08-29 2022-08-25 0.273 0 +0
2022-08-26 2022-08-24 0.276 0 +0
2022-08-25 2022-08-23 0.272 0 +0
2022-08-24 2022-08-22 0.272 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.271 0 +0
2022-08-16 2022-08-12 0.277 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.271 0 +0
2022-08-11 2022-08-09 0.271 0 +0
2022-08-10 2022-08-08 0.281 0 +0
2022-08-09 2022-08-05 0.281 0 +0
2022-08-08 2022-08-04 0.281 0 +0
2022-08-05 2022-08-03 0.281 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.281 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.281 0 +0
2022-07-29 2022-07-27 0.287 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.293 0 +0
2022-07-21 2022-07-19 0.298 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.298 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.321 0 +0
2022-06-24 2022-06-22 0.321 0 +0
2022-06-23 2022-06-21 0.321 0 +0
2022-06-22 2022-06-20 0.321 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.321 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.298 0 +0
2022-06-07 2022-06-02 0.298 0 +0
2022-06-06 2022-06-01 0.298 0 +0
2022-06-02 2022-05-31 0.298 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.298 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.309 0 +0
2022-05-26 2022-05-24 0.309 0 +0
2022-05-25 2022-05-23 0.309 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.304 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.309 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.309 0 +0
2022-05-10 2022-05-05 0.326 0 +0
2022-05-06 2022-05-04 0.281 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.268 0 +0
2022-04-29 2022-04-27 0.268 0 +0
2022-04-28 2022-04-26 0.287 0 +0
2022-04-27 2022-04-25 0.287 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.293 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.298 0 +0
2022-04-19 2022-04-13 0.298 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.293 0 +0
2022-04-11 2022-04-07 0.293 0 +0
2022-04-08 2022-04-06 0.287 0 +0
2022-04-07 2022-04-04 0.276 0 +0
2022-04-06 2022-04-01 0.293 0 +0
2022-04-04 2022-03-31 0.293 0 +0
2022-04-01 2022-03-30 0.287 0 +0
2022-03-31 2022-03-29 0.287 0 +0
2022-03-30 2022-03-28 0.293 0 +0
2022-03-29 2022-03-25 0.268 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.276 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.277 0 +0
2022-03-18 2022-03-16 0.264 0 +0
2022-03-17 2022-03-15 0.253 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.273 0 +0
2022-03-14 2022-03-10 0.278 0 +0
2022-03-11 2022-03-09 0.269 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.281 0 +0
2022-03-07 2022-03-03 0.281 0 +0
2022-03-04 2022-03-02 0.287 0 +0
2022-03-03 2022-03-01 0.287 0 +0
2022-03-02 2022-02-28 0.309 0 +0
2022-03-01 2022-02-25 0.321 0 +0
2022-02-28 2022-02-24 0.304 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.321 0 +0
2022-02-22 2022-02-18 0.321 0 +0
2022-02-21 2022-02-17 0.321 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.326 0 +0
2022-02-11 2022-02-09 0.338 0 +0
2022-02-10 2022-02-08 0.338 0 +0
2022-02-09 2022-02-07 0.338 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.332 0 +0
2022-02-04 2022-01-27 0.332 0 +0
2022-01-28 2022-01-26 0.338 0 +0
2022-01-27 2022-01-25 0.349 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.343 0 +0
2022-01-24 2022-01-20 0.343 0 +0
2022-01-21 2022-01-19 0.343 0 +0
2022-01-20 2022-01-18 0.338 0 +0
2022-01-19 2022-01-17 0.338 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.309 0 +0
2022-01-14 2022-01-12 0.304 0 +0
2022-01-13 2022-01-11 0.298 0 +0
2022-01-12 2022-01-10 0.293 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.293 0 +0
2022-01-06 2022-01-04 0.293 0 +0
2022-01-05 2022-01-03 0.273 0 +0
2022-01-04 2021-12-31 0.287 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.293 0 +0
2021-12-29 2021-12-24 0.272 0 +0
2021-12-28 2021-12-22 0.263 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.279 0 +0
2021-12-21 2021-12-17 0.279 0 +0
2021-12-20 2021-12-16 0.264 0 +0
2021-12-17 2021-12-15 0.369 0 +0
2021-12-16 2021-12-14 0.388 0 -39,925
2021-12-13 2021-12-09 0.363 39,925 +39,925 0.01% 14,500
2020-12-02 2020-11-30 0.235 0 -79,849
2020-11-30 2020-11-26 0.273 79,849 -47,910 0.01% 21,800
2020-11-27 2020-11-25 0.332 127,759 +127,759 0.02% 42,400
2019-08-08 2019-08-06 0.249 0 -7,985
2019-05-02 2019-04-29 0.344 7,985 -15,970 0.00% 2,750
2019-04-10 2019-04-08 0.376 23,955 -15,970 0.00% 9,000
2018-11-16 2018-11-14 0.382 39,925 +39,925 0.01% 15,250
2018-08-23 2018-08-21 0.451 0 -91,827
2018-07-06 2018-07-04 0.526 91,827 +79,850 0.01% 48,300
2018-07-03 2018-06-28 0.576 11,977 -7,985 0.00% 6,900
2018-05-15 2018-05-11 0.764 19,962 +7,985 0.00% 15,250
2018-01-26 2018-01-24 0.726 11,977 -3,993 0.00% 8,700
2018-01-23 2018-01-19 0.714 15,970 +15,970 0.00% 11,400
2017-10-30 2017-10-26 0.936 0 -60,685
2017-10-26 2017-10-24 0.962 60,685 -37,929 0.01% 58,400
2017-10-24 2017-10-20 0.949 98,614 +37,929 0.02% 93,600
2017-10-23 2017-10-19 0.962 60,685 +30,342 0.01% 58,400
2017-10-13 2017-10-11 0.962 30,343 +30,343 0.00% 29,200
2017-09-14 2017-09-12 1.283 0 -30,343
2017-09-13 2017-09-11 1.313 30,343 -3,175 0.00% 39,832
2017-09-12 2017-09-08 1.343 33,518 +33,518 0.01% 45,000
2017-09-01 2017-08-30 1.238 0 -40,222
2017-08-14 2017-08-10 1.238 40,222 +6,704 0.01% 49,800
2017-08-03 2017-08-01 1.223 33,518 +33,518 0.01% 41,000
2017-07-17 2017-07-13 1.223 0 -13,407
2017-07-11 2017-07-07 1.193 13,407 +13,407 0.00% 16,000
2017-07-05 2017-07-03 1.164 0 -20,111
2017-07-03 2017-06-29 1.178 20,111 -13,407 0.00% 23,700
2017-06-28 2017-06-26 1.223 33,518 +33,518 0.01% 41,000
2017-06-08 2017-06-06 1.044 0 -16,759
2017-06-05 2017-06-01 1.044 16,759 -33,518 0.00% 17,500
2017-03-21 2017-03-17 1.134 50,277 +16,759 0.01% 57,000
2017-03-17 2017-03-15 1.104 33,518 -13,407 0.01% 37,000
2017-03-02 2017-02-28 1.149 46,925 +26,814 0.01% 53,900
2017-01-24 2017-01-20 1.298 20,111 +13,407 0.00% 26,100
2017-01-11 2017-01-09 1.283 6,704 -10,055 0.00% 8,600
2017-01-06 2017-01-04 1.283 16,759 +10,055 0.00% 21,500
2017-01-05 2017-01-03 1.193 6,704 +6,704 0.00% 8,000
2016-12-08 2016-12-06 1.667 0 -11,996
2016-12-05 2016-12-01 1.484 11,996 +11,996 0.00% 17,800
2016-11-30 2016-11-28 1.450 0 -14,995
2016-10-26 2016-10-24 1.284 14,995 +14,995 0.00% 19,250
2016-09-07 2016-09-05 1.323 0 -135,036
2016-09-06 2016-09-02 1.357 135,036 -8,619 0.03% 183,300
2016-08-29 2016-08-25 1.323 143,655 -17,239 0.03% 189,999
2016-08-23 2016-08-19 1.323 160,894 -11,493 0.03% 212,800
2016-08-15 2016-08-11 1.340 172,387 -11,492 0.04% 231,001
2016-08-09 2016-08-05 1.357 183,879 -28,731 0.04% 249,600
2016-08-08 2016-08-04 1.375 212,610 +28,731 0.04% 292,300
2016-08-01 2016-07-28 1.375 183,879 +22,985 0.04% 252,800
2016-07-26 2016-07-22 1.410 160,894 +11,492 0.03% 226,800
2016-07-25 2016-07-21 1.462 149,402 +45,970 0.03% 218,400
2016-07-22 2016-07-20 1.497 103,432 -8,619 0.02% 154,800
2016-07-21 2016-07-19 1.323 112,051 +11,492 0.02% 148,200
2016-07-19 2016-07-15 1.305 100,559 +8,620 0.02% 131,250
2016-07-07 2016-07-05 1.357 91,939 -11,493 0.02% 124,799
2016-06-28 2016-06-24 1.340 103,432 +5,746 0.02% 138,600
2016-06-22 2016-06-20 1.410 97,686 +17,239 0.02% 137,700
2016-06-16 2016-06-14 1.392 80,447 +57,462 0.02% 112,000
2016-06-15 2016-06-13 1.444 22,985 +11,493 0.00% 33,200
2016-06-14 2016-06-10 1.566 11,492 +11,492 0.00% 17,999
2016-06-13 2016-06-08 1.601 0 -37,350
2016-06-08 2016-06-06 1.549 37,350 -57,463 0.01% 57,849
2016-05-30 2016-05-26 1.392 94,813 -17,238 0.02% 132,001
2016-05-25 2016-05-23 1.218 112,051 +57,462 0.02% 136,500
2016-05-24 2016-05-20 1.357 54,589 -20,112 0.01% 74,100
2016-05-03 2016-04-28 1.201 74,701 -22,985 0.02% 89,700
2016-04-27 2016-04-25 1.044 97,686 -22,985 0.02% 102,000
2016-04-26 2016-04-22 1.009 120,671 +8,620 0.03% 121,800
2016-04-25 2016-04-21 1.027 112,051 +8,619 0.02% 115,050
2016-04-20 2016-04-18 1.044 103,432 +8,619 0.02% 108,000
2016-03-30 2016-03-24 1.027 94,813 +68,955 0.02% 97,350
2016-03-29 2016-03-23 1.096 25,858 +5,746 0.01% 28,350
2016-03-24 2016-03-22 1.062 20,112 -57,462 0.00% 21,350
2016-03-09 2016-03-07 1.027 77,574 +57,462 0.02% 79,650
2016-02-11 2016-02-04 0.870 20,112 -2,873 0.00% 17,500
2016-01-15 2016-01-13 0.957 22,985 +2,873 0.00% 22,000
2015-12-01 2015-11-27 1.288 20,112 +17,239 0.00% 25,900
2015-11-30 2015-11-26 1.288 2,873 -114,924 0.00% 3,700
2015-10-19 2015-10-15 1.166 117,797 +114,924 0.02% 137,349
2015-10-09 2015-10-07 1.183 2,873 -5,746 0.00% 3,400
2015-09-25 2015-09-23 1.183 8,619 +8,619 0.00% 10,200
2015-09-15 2015-09-11 1.218 0 -5,746
2015-09-04 2015-09-01 1.131 5,746 +5,746 0.00% 6,500
2015-08-25 2015-08-21 1.400 0 -5,500
2015-08-24 2015-08-20 1.436 5,500 +5,500 0.00% 7,900
2015-08-19 2015-08-17 1.564 0 -1,641,736
2015-08-13 2015-08-11 1.618 1,641,736 -10,999 0.36% 2,656,651
2015-08-05 2015-08-03 1.582 1,652,735 +10,999 0.36% 2,614,349
2015-07-29 2015-07-27 1.709 1,641,736 -27,499 0.36% 2,805,901
2015-07-28 2015-07-24 1.836 1,669,235 +27,499 0.37% 3,065,349
2015-07-09 2015-07-07 1.309 1,641,736 -71,499 0.36% 2,149,201
2015-07-08 2015-07-06 1.309 1,713,235 -22,000 0.38% 2,242,800
2015-07-07 2015-07-03 1.636 1,735,235 -2,750 0.38% 2,839,500
2015-07-06 2015-07-02 1.782 1,737,985 -43,999 0.38% 3,096,801
2015-06-29 2015-06-25 1.873 1,781,984 +19,250 0.39% 3,337,199
2015-06-26 2015-06-24 1.764 1,762,734 +10,999 0.39% 3,108,849
2015-06-24 2015-06-22 1.818 1,751,735 -30,249 0.38% 3,185,001
2015-06-23 2015-06-19 1.818 1,781,984 +19,250 0.39% 3,239,999
2015-06-22 2015-06-18 1.800 1,762,734 +63,249 0.39% 3,172,949
2015-06-19 2015-06-17 1.636 1,699,485 +19,250 0.37% 2,781,000
2015-06-17 2015-06-15 1.673 1,680,235 -22,000 0.37% 2,810,600
2015-06-16 2015-06-12 1.745 1,702,235 +11,000 0.37% 2,971,200
2015-06-15 2015-06-11 1.745 1,691,235 -30,250 0.37% 2,952,000
2015-06-12 2015-06-10 1.727 1,721,485 +2,750 0.38% 2,973,500
2015-06-11 2015-06-09 1.727 1,718,735 +16,500 0.38% 2,968,750
2015-06-09 2015-06-05 1.873 1,702,235 -5,500 0.37% 3,187,850
2015-06-02 2015-05-29 1.945 1,707,735 +5,500 0.37% 3,322,350
2015-06-01 2015-05-28 1.982 1,702,235 +54,999 0.37% 3,373,550
2015-05-29 2015-05-27 1.982 1,647,236 +22,000 0.36% 3,264,551
2015-05-28 2015-05-26 2.018 1,625,236 -85,249 0.36% 3,280,051
2015-05-27 2015-05-22 2.073 1,710,485 +27,500 0.37% 3,545,400
2015-05-26 2015-05-21 2.036 1,682,985 +22,000 0.37% 3,427,200
2015-05-22 2015-05-20 1.964 1,660,985 -11,000 0.36% 3,261,599
2015-05-19 2015-05-15 1.945 1,671,985 -22,000 0.37% 3,252,799
2015-05-15 2015-05-13 1.945 1,693,985 +8,250 0.37% 3,295,600
2015-05-14 2015-05-12 2.000 1,685,735 +33,000 0.37% 3,371,500
2015-05-13 2015-05-11 2.055 1,652,735 +16,499 0.36% 3,395,649
2015-05-12 2015-05-08 1.982 1,636,236 -164,998 0.36% 3,242,751
2015-05-11 2015-05-07 1.982 1,801,234 +5,500 0.39% 3,569,750
2015-05-08 2015-05-06 2.036 1,795,734 -13,750 0.39% 3,656,800
2015-05-07 2015-05-05 1.982 1,809,484 -49,500 0.40% 3,586,100
2015-05-06 2015-05-04 2.091 1,858,984 -54,999 0.41% 3,887,001
2015-05-05 2015-04-30 2.018 1,913,983 +8,250 0.42% 3,862,800
2015-05-04 2015-04-29 1.873 1,905,733 -27,500 0.42% 3,568,950
2015-04-30 2015-04-28 1.909 1,933,233 +22,000 0.42% 3,690,750
2015-04-29 2015-04-27 1.964 1,911,233 +30,250 0.43% 3,753,000
2015-04-28 2015-04-24 2.000 1,880,983 +41,249 0.43% 3,761,999
2015-04-27 2015-04-23 2.036 1,839,734 +33,000 0.42% 3,746,400
2015-04-24 2015-04-22 2.018 1,806,734 -153,999 0.41% 3,646,350
2015-04-23 2015-04-21 2.073 1,960,733 +274,998 0.45% 4,064,101
2015-04-22 2015-04-20 2.018 1,685,735 +134,749 0.38% 3,402,150
2015-04-21 2015-04-17 2.109 1,550,986 +1,264,989 0.35% 3,271,199
2015-04-20 2015-04-16 2.164 285,997 0.06% 618,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top