History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 395,000 | +0 | 0.05% | 25,280 |
| 2025-10-13 | 2025-10-09 | 0.063 | 395,000 | +0 | 0.05% | 24,885 |
| 2025-10-10 | 2025-10-08 | 0.066 | 395,000 | +0 | 0.05% | 26,070 |
| 2025-10-09 | 2025-10-06 | 0.065 | 395,000 | +0 | 0.05% | 25,675 |
| 2025-10-08 | 2025-10-03 | 0.063 | 395,000 | +0 | 0.05% | 24,885 |
| 2025-10-06 | 2025-10-02 | 0.063 | 395,000 | +65,000 | 0.05% | 24,885 |
| 2025-10-03 | 2025-09-30 | 0.066 | 330,000 | +5,000 | 0.04% | 21,780 |
| 2025-09-26 | 2025-09-24 | 0.063 | 325,000 | -210,000 | 0.04% | 20,475 |
| 2025-09-19 | 2025-09-17 | 0.057 | 535,000 | +65,000 | 0.06% | 30,495 |
| 2025-09-17 | 2025-09-15 | 0.059 | 470,000 | +40,000 | 0.06% | 27,730 |
| 2025-09-12 | 2025-09-10 | 0.063 | 430,000 | +45,000 | 0.05% | 27,090 |
| 2025-08-28 | 2025-08-26 | 0.065 | 385,000 | +45,000 | 0.05% | 25,025 |
| 2025-08-22 | 2025-08-20 | 0.066 | 340,000 | +15,000 | 0.04% | 22,440 |
| 2025-08-19 | 2025-08-15 | 0.062 | 325,000 | -225,000 | 0.04% | 20,150 |
| 2025-07-29 | 2025-07-25 | 0.059 | 550,000 | +90,000 | 0.07% | 32,450 |
| 2025-07-21 | 2025-07-17 | 0.057 | 460,000 | +30,000 | 0.06% | 26,220 |
| 2025-06-19 | 2025-06-17 | 0.062 | 430,000 | -40,000 | 0.05% | 26,660 |
| 2025-06-18 | 2025-06-16 | 0.062 | 470,000 | +145,000 | 0.06% | 29,140 |
| 2025-06-17 | 2025-06-13 | 0.066 | 325,000 | -155,000 | 0.04% | 21,450 |
| 2025-06-10 | 2025-06-06 | 0.075 | 480,000 | +10,000 | 0.06% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.060 | 470,000 | -20,000 | 0.06% | 28,200 |
| 2025-05-12 | 2025-05-08 | 0.073 | 490,000 | -5,000 | 0.06% | 35,770 |
| 2025-05-08 | 2025-05-06 | 0.059 | 495,000 | -5,000 | 0.06% | 29,205 |
| 2025-04-28 | 2025-04-24 | 0.059 | 500,000 | +55,000 | 0.06% | 29,500 |
| 2025-04-22 | 2025-04-16 | 0.058 | 445,000 | +70,000 | 0.05% | 25,810 |
| 2025-04-07 | 2025-04-02 | 0.067 | 375,000 | +50,000 | 0.05% | 25,125 |
| 2025-03-20 | 2025-03-18 | 0.062 | 325,000 | -430,000 | 0.04% | 20,150 |
| 2025-03-10 | 2025-03-06 | 0.059 | 755,000 | +235,000 | 0.09% | 44,545 |
| 2025-03-06 | 2025-03-04 | 0.060 | 520,000 | +10,000 | 0.06% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.067 | 510,000 | +50,000 | 0.06% | 34,170 |
| 2025-02-05 | 2025-02-03 | 0.066 | 460,000 | +5,000 | 0.06% | 30,360 |
| 2025-01-20 | 2025-01-16 | 0.066 | 455,000 | +5,000 | 0.05% | 30,030 |
| 2025-01-15 | 2025-01-13 | 0.065 | 450,000 | +5,000 | 0.05% | 29,250 |
| 2024-12-30 | 2024-12-24 | 0.065 | 445,000 | +15,000 | 0.05% | 28,925 |
| 2024-12-27 | 2024-12-20 | 0.067 | 430,000 | +100,000 | 0.05% | 28,810 |
| 2024-12-04 | 2024-12-02 | 0.077 | 330,000 | -220,000 | 0.04% | 25,410 |
| 2024-10-04 | 2024-10-02 | 0.076 | 550,000 | -5,000 | 0.07% | 41,800 |
| 2024-08-20 | 2024-08-16 | 0.067 | 555,000 | +5,000 | 0.07% | 37,185 |
| 2024-07-18 | 2024-07-16 | 0.078 | 550,000 | +60,000 | 0.07% | 42,900 |
| 2024-07-16 | 2024-07-12 | 0.084 | 490,000 | +5,000 | 0.06% | 41,160 |
| 2024-07-15 | 2024-07-11 | 0.085 | 485,000 | +5,000 | 0.06% | 41,225 |
| 2024-07-04 | 2024-07-02 | 0.092 | 480,000 | +115,000 | 0.06% | 44,160 |
| 2024-06-28 | 2024-06-26 | 0.095 | 365,000 | +30,000 | 0.04% | 34,675 |
| 2024-06-11 | 2024-06-06 | 0.109 | 335,000 | -35,000 | 0.04% | 36,515 |
| 2024-06-04 | 2024-05-31 | 0.109 | 370,000 | +20,000 | 0.04% | 40,330 |
| 2024-05-31 | 2024-05-29 | 0.113 | 350,000 | +15,000 | 0.04% | 39,550 |
| 2024-05-30 | 2024-05-28 | 0.112 | 335,000 | -65,000 | 0.04% | 37,520 |
| 2024-05-29 | 2024-05-27 | 0.113 | 400,000 | +65,000 | 0.05% | 45,200 |
| 2024-05-28 | 2024-05-24 | 0.121 | 335,000 | -5,000 | 0.04% | 40,535 |
| 2024-05-27 | 2024-05-23 | 0.086 | 340,000 | -5,000 | 0.04% | 29,240 |
| 2024-05-21 | 2024-05-17 | 0.076 | 345,000 | +5,000 | 0.04% | 26,220 |
| 2024-05-20 | 2024-05-16 | 0.089 | 340,000 | -85,000 | 0.04% | 30,260 |
| 2024-05-07 | 2024-05-03 | 0.079 | 425,000 | +15,000 | 0.05% | 33,575 |
| 2024-04-09 | 2024-04-05 | 0.079 | 410,000 | +20,000 | 0.05% | 32,390 |
| 2024-03-28 | 2024-03-26 | 0.089 | 390,000 | -5,000 | 0.05% | 34,710 |
| 2024-02-06 | 2024-02-02 | 0.089 | 395,000 | +55,000 | 0.05% | 35,155 |
| 2024-01-17 | 2024-01-15 | 0.109 | 340,000 | -10,000 | 0.04% | 37,060 |
| 2024-01-02 | 2023-12-28 | 0.117 | 350,000 | -5,000 | 0.04% | 40,950 |
| 2023-12-07 | 2023-12-05 | 0.133 | 355,000 | +5,000 | 0.04% | 47,215 |
| 2023-11-30 | 2023-11-28 | 0.133 | 350,000 | -5,000 | 0.04% | 46,550 |
| 2023-11-24 | 2023-11-22 | 0.132 | 355,000 | -5,000 | 0.04% | 46,860 |
| 2023-11-13 | 2023-11-09 | 0.142 | 360,000 | -5,000 | 0.04% | 51,120 |
| 2023-11-10 | 2023-11-08 | 0.143 | 365,000 | +5,000 | 0.04% | 52,195 |
| 2023-09-15 | 2023-09-13 | 0.140 | 360,000 | -5,000 | 0.04% | 50,400 |
| 2023-08-01 | 2023-07-28 | 0.150 | 365,000 | -5,000 | 0.04% | 54,750 |
| 2023-06-05 | 2023-06-01 | 0.160 | 370,000 | -5,000 | 0.04% | 59,200 |
| 2023-04-11 | 2023-04-04 | 0.162 | 375,000 | -15,000 | 0.05% | 60,750 |
| 2023-03-27 | 2023-03-23 | 0.163 | 390,000 | +15,000 | 0.05% | 63,570 |
| 2023-03-13 | 2023-03-09 | 0.168 | 375,000 | -20,000 | 0.05% | 63,000 |
| 2023-03-10 | 2023-03-08 | 0.165 | 395,000 | -15,000 | 0.05% | 65,175 |
| 2023-02-22 | 2023-02-20 | 0.173 | 410,000 | +30,000 | 0.05% | 70,930 |
| 2023-02-07 | 2023-02-03 | 0.173 | 380,000 | +5,000 | 0.05% | 65,740 |
| 2023-01-20 | 2023-01-18 | 0.176 | 375,000 | -20,000 | 0.05% | 66,000 |
| 2023-01-03 | 2022-12-29 | 0.192 | 395,000 | -5,000 | 0.05% | 75,840 |
| 2022-12-30 | 2022-12-28 | 0.172 | 400,000 | +20,000 | 0.05% | 68,800 |
| 2022-12-14 | 2022-12-12 | 0.181 | 380,000 | -10,000 | 0.05% | 68,780 |
| 2022-12-12 | 2022-12-08 | 0.169 | 390,000 | +10,000 | 0.05% | 65,910 |
| 2022-12-06 | 2022-12-02 | 0.184 | 380,000 | -15,000 | 0.05% | 69,920 |
| 2022-12-05 | 2022-12-01 | 0.184 | 395,000 | +5,000 | 0.05% | 72,680 |
| 2022-10-12 | 2022-10-10 | 0.221 | 390,000 | +10,000 | 0.05% | 86,190 |
| 2022-09-30 | 2022-09-28 | 0.229 | 380,000 | -5,000 | 0.05% | 87,020 |
| 2022-09-23 | 2022-09-21 | 0.214 | 385,000 | -5,000 | 0.05% | 82,390 |
| 2022-09-22 | 2022-09-20 | 0.215 | 390,000 | +5,000 | 0.05% | 83,850 |
| 2022-09-15 | 2022-09-13 | 0.309 | 385,000 | +7,222 | 0.05% | 119,109 |
| 2022-09-07 | 2022-09-05 | 0.278 | 377,778 | +35,556 | 0.05% | 104,975 |
| 2022-07-18 | 2022-07-14 | 0.298 | 342,222 | -8,889 | 0.05% | 102,025 |
| 2022-07-08 | 2022-07-06 | 0.281 | 351,111 | +8,889 | 0.05% | 98,750 |
| 2022-06-13 | 2022-06-09 | 0.315 | 342,222 | -4,445 | 0.05% | 107,800 |
| 2022-06-09 | 2022-06-07 | 0.315 | 346,667 | -22,222 | 0.05% | 109,200 |
| 2022-05-27 | 2022-05-25 | 0.309 | 368,889 | -4,444 | 0.05% | 114,125 |
| 2022-05-20 | 2022-05-18 | 0.315 | 373,333 | -4,445 | 0.05% | 117,600 |
| 2022-05-18 | 2022-05-16 | 0.315 | 377,778 | +4,445 | 0.05% | 119,000 |
| 2022-05-12 | 2022-05-10 | 0.315 | 373,333 | +31,111 | 0.05% | 117,600 |
| 2022-05-11 | 2022-05-06 | 0.309 | 342,222 | -4,445 | 0.05% | 105,875 |
| 2022-05-10 | 2022-05-05 | 0.326 | 346,667 | -35,555 | 0.05% | 113,100 |
| 2022-05-06 | 2022-05-04 | 0.281 | 382,222 | +4,444 | 0.05% | 107,500 |
| 2022-04-22 | 2022-04-20 | 0.293 | 377,778 | -22,222 | 0.05% | 110,500 |
| 2022-03-29 | 2022-03-25 | 0.268 | 400,000 | +53,333 | 0.05% | 107,100 |
| 2022-03-22 | 2022-03-18 | 0.276 | 346,667 | +4,445 | 0.05% | 95,550 |
| 2022-03-14 | 2022-03-10 | 0.278 | 342,222 | +8,889 | 0.05% | 95,095 |
| 2022-03-09 | 2022-03-07 | 0.270 | 333,333 | -62,223 | 0.05% | 90,000 |
| 2022-03-04 | 2022-03-02 | 0.287 | 395,556 | +4,445 | 0.05% | 113,475 |
| 2022-03-02 | 2022-02-28 | 0.309 | 391,111 | -13,333 | 0.05% | 121,000 |
| 2022-02-28 | 2022-02-24 | 0.304 | 404,444 | +22,222 | 0.05% | 122,850 |
| 2022-02-25 | 2022-02-23 | 0.315 | 382,222 | +13,333 | 0.05% | 120,400 |
| 2022-02-24 | 2022-02-22 | 0.321 | 368,889 | +8,889 | 0.05% | 118,275 |
| 2022-02-21 | 2022-02-17 | 0.321 | 360,000 | -13,333 | 0.05% | 115,425 |
| 2022-02-18 | 2022-02-16 | 0.315 | 373,333 | +8,889 | 0.05% | 117,600 |
| 2022-02-17 | 2022-02-15 | 0.309 | 364,444 | +26,666 | 0.05% | 112,750 |
| 2022-02-16 | 2022-02-14 | 0.315 | 337,778 | +17,778 | 0.05% | 106,400 |
| 2022-02-10 | 2022-02-08 | 0.338 | 320,000 | +4,444 | 0.04% | 108,000 |
| 2022-02-08 | 2022-02-04 | 0.326 | 315,556 | -53,333 | 0.04% | 102,950 |
| 2022-02-07 | 2022-01-31 | 0.332 | 368,889 | -40,000 | 0.05% | 122,425 |
| 2022-01-25 | 2022-01-21 | 0.343 | 408,889 | +4,445 | 0.06% | 140,300 |
| 2022-01-24 | 2022-01-20 | 0.343 | 404,444 | -31,112 | 0.05% | 138,775 |
| 2022-01-19 | 2022-01-17 | 0.338 | 435,556 | -4,444 | 0.06% | 147,000 |
| 2022-01-17 | 2022-01-13 | 0.309 | 440,000 | +26,667 | 0.06% | 136,125 |
| 2022-01-14 | 2022-01-12 | 0.304 | 413,333 | +31,111 | 0.06% | 125,550 |
| 2022-01-12 | 2022-01-10 | 0.293 | 382,222 | -17,778 | 0.05% | 111,800 |
| 2022-01-10 | 2022-01-06 | 0.287 | 400,000 | +44,444 | 0.05% | 114,750 |
| 2022-01-07 | 2022-01-05 | 0.293 | 355,556 | +8,889 | 0.05% | 104,000 |
| 2022-01-06 | 2022-01-04 | 0.293 | 346,667 | -93,333 | 0.05% | 101,400 |
| 2022-01-05 | 2022-01-03 | 0.273 | 440,000 | +44,444 | 0.06% | 120,285 |
| 2022-01-04 | 2021-12-31 | 0.287 | 395,556 | -31,111 | 0.05% | 113,475 |
| 2021-12-30 | 2021-12-28 | 0.293 | 426,667 | +4,445 | 0.06% | 124,800 |
| 2021-12-29 | 2021-12-24 | 0.272 | 422,222 | +115,555 | 0.06% | 114,950 |
| 2021-12-22 | 2021-12-20 | 0.279 | 306,667 | +4,445 | 0.04% | 85,560 |
| 2021-12-21 | 2021-12-17 | 0.279 | 302,222 | +26,666 | 0.04% | 84,320 |
| 2021-12-16 | 2021-12-14 | 0.388 | 275,556 | +16,046 | 0.04% | 106,979 |
| 2021-12-15 | 2021-12-13 | 0.382 | 259,510 | +7,985 | 0.04% | 99,125 |
| 2021-12-08 | 2021-12-06 | 0.363 | 251,525 | +3,992 | 0.04% | 91,350 |
| 2021-12-02 | 2021-11-30 | 0.382 | 247,533 | +3,993 | 0.04% | 94,550 |
| 2021-11-29 | 2021-11-25 | 0.426 | 243,540 | -3,993 | 0.04% | 103,700 |
| 2021-11-25 | 2021-11-23 | 0.357 | 247,533 | -191,638 | 0.04% | 88,350 |
| 2021-11-24 | 2021-11-22 | 0.313 | 439,171 | +3,992 | 0.07% | 137,500 |
| 2021-11-16 | 2021-11-12 | 0.288 | 435,179 | +75,857 | 0.07% | 125,350 |
| 2021-11-09 | 2021-11-05 | 0.301 | 359,322 | +23,955 | 0.05% | 108,000 |
| 2021-11-08 | 2021-11-04 | 0.301 | 335,367 | -19,963 | 0.05% | 100,800 |
| 2021-11-05 | 2021-11-03 | 0.301 | 355,330 | +19,963 | 0.05% | 106,800 |
| 2021-11-03 | 2021-11-01 | 0.301 | 335,367 | -51,902 | 0.05% | 100,800 |
| 2021-11-01 | 2021-10-28 | 0.299 | 387,269 | +27,947 | 0.06% | 115,915 |
| 2021-10-25 | 2021-10-21 | 0.288 | 359,322 | +55,895 | 0.05% | 103,500 |
| 2021-10-22 | 2021-10-20 | 0.301 | 303,427 | -3,993 | 0.05% | 91,200 |
| 2021-10-21 | 2021-10-19 | 0.297 | 307,420 | +3,993 | 0.05% | 91,245 |
| 2021-10-19 | 2021-10-15 | 0.294 | 303,427 | -3,993 | 0.05% | 89,300 |
| 2021-10-18 | 2021-10-12 | 0.276 | 307,420 | -83,842 | 0.05% | 84,700 |
| 2021-10-06 | 2021-10-04 | 0.277 | 391,262 | +3,993 | 0.06% | 108,290 |
| 2021-10-05 | 2021-09-30 | 0.277 | 387,269 | -19,963 | 0.06% | 107,185 |
| 2021-09-28 | 2021-09-24 | 0.255 | 407,232 | +47,910 | 0.06% | 104,040 |
| 2021-09-21 | 2021-09-17 | 0.276 | 359,322 | -83,842 | 0.05% | 99,000 |
| 2021-09-20 | 2021-09-16 | 0.279 | 443,164 | +7,985 | 0.07% | 123,765 |
| 2021-09-17 | 2021-09-15 | 0.283 | 435,179 | -47,910 | 0.07% | 123,170 |
| 2021-08-24 | 2021-08-20 | 0.262 | 483,089 | -3,992 | 0.07% | 126,445 |
| 2021-08-11 | 2021-08-09 | 0.276 | 487,081 | +15,970 | 0.07% | 134,200 |
| 2021-08-06 | 2021-08-04 | 0.264 | 471,111 | +39,925 | 0.07% | 124,490 |
| 2021-08-05 | 2021-08-03 | 0.286 | 431,186 | -51,903 | 0.07% | 123,120 |
| 2021-08-04 | 2021-08-02 | 0.273 | 483,089 | +43,918 | 0.07% | 131,890 |
| 2021-08-03 | 2021-07-30 | 0.260 | 439,171 | -15,970 | 0.07% | 114,400 |
| 2021-07-28 | 2021-07-26 | 0.239 | 455,141 | +19,962 | 0.07% | 108,870 |
| 2021-07-20 | 2021-07-16 | 0.238 | 435,179 | +63,880 | 0.07% | 103,550 |
| 2021-07-19 | 2021-07-15 | 0.232 | 371,299 | -39,925 | 0.06% | 86,025 |
| 2021-07-16 | 2021-07-14 | 0.250 | 411,224 | -55,895 | 0.06% | 103,000 |
| 2021-07-15 | 2021-07-13 | 0.249 | 467,119 | -11,977 | 0.07% | 116,415 |
| 2021-07-14 | 2021-07-12 | 0.234 | 479,096 | -31,940 | 0.07% | 112,200 |
| 2021-07-13 | 2021-07-09 | 0.240 | 511,036 | +7,985 | 0.08% | 122,880 |
| 2021-07-12 | 2021-07-08 | 0.262 | 503,051 | +7,985 | 0.08% | 131,670 |
| 2021-07-08 | 2021-07-06 | 0.271 | 495,066 | +3,993 | 0.07% | 133,920 |
| 2021-07-07 | 2021-07-05 | 0.277 | 491,073 | +7,984 | 0.07% | 135,915 |
| 2021-07-05 | 2021-06-30 | 0.289 | 483,089 | +19,963 | 0.07% | 139,755 |
| 2021-06-30 | 2021-06-28 | 0.288 | 463,126 | +3,992 | 0.07% | 133,400 |
| 2021-06-23 | 2021-06-21 | 0.284 | 459,134 | -83,842 | 0.07% | 130,525 |
| 2021-06-18 | 2021-06-16 | 0.288 | 542,976 | +35,933 | 0.08% | 156,400 |
| 2021-06-10 | 2021-06-08 | 0.289 | 507,043 | +31,939 | 0.08% | 146,685 |
| 2021-06-02 | 2021-05-31 | 0.260 | 475,104 | -11,977 | 0.07% | 123,760 |
| 2021-06-01 | 2021-05-28 | 0.257 | 487,081 | -23,955 | 0.07% | 125,050 |
| 2021-05-25 | 2021-05-21 | 0.245 | 511,036 | +35,932 | 0.08% | 125,440 |
| 2021-05-21 | 2021-05-18 | 0.244 | 475,104 | -15,969 | 0.07% | 116,025 |
| 2021-05-20 | 2021-05-17 | 0.255 | 491,073 | +23,954 | 0.07% | 125,460 |
| 2021-05-18 | 2021-05-14 | 0.257 | 467,119 | -15,970 | 0.07% | 119,925 |
| 2021-05-14 | 2021-05-12 | 0.244 | 483,089 | +15,970 | 0.07% | 117,975 |
| 2021-05-13 | 2021-05-11 | 0.262 | 467,119 | -7,985 | 0.07% | 122,265 |
| 2021-05-12 | 2021-05-10 | 0.262 | 475,104 | +3,993 | 0.07% | 124,355 |
| 2021-05-10 | 2021-05-06 | 0.239 | 471,111 | -7,985 | 0.07% | 112,690 |
| 2021-05-04 | 2021-04-30 | 0.232 | 479,096 | +7,985 | 0.07% | 111,000 |
| 2021-04-30 | 2021-04-28 | 0.248 | 471,111 | -79,849 | 0.07% | 116,820 |
| 2021-04-28 | 2021-04-26 | 0.225 | 550,960 | +15,969 | 0.08% | 124,200 |
| 2021-04-26 | 2021-04-22 | 0.235 | 534,991 | +23,955 | 0.08% | 125,960 |
| 2021-04-23 | 2021-04-21 | 0.228 | 511,036 | +43,917 | 0.08% | 116,480 |
| 2021-04-22 | 2021-04-20 | 0.225 | 467,119 | -43,917 | 0.07% | 105,300 |
| 2021-04-13 | 2021-04-09 | 0.218 | 511,036 | -19,962 | 0.08% | 111,360 |
| 2021-04-01 | 2021-03-30 | 0.210 | 530,998 | -7,985 | 0.08% | 111,720 |
| 2021-03-30 | 2021-03-26 | 0.215 | 538,983 | +15,970 | 0.08% | 116,100 |
| 2021-03-29 | 2021-03-25 | 0.213 | 523,013 | +55,894 | 0.08% | 111,350 |
| 2021-03-23 | 2021-03-19 | 0.232 | 467,119 | -47,909 | 0.07% | 108,225 |
| 2021-03-22 | 2021-03-18 | 0.230 | 515,028 | +3,992 | 0.08% | 118,680 |
| 2021-03-16 | 2021-03-12 | 0.225 | 511,036 | -55,894 | 0.08% | 115,200 |
| 2021-03-15 | 2021-03-11 | 0.207 | 566,930 | +47,909 | 0.09% | 117,150 |
| 2021-03-12 | 2021-03-10 | 0.237 | 519,021 | +23,955 | 0.08% | 122,850 |
| 2021-03-10 | 2021-03-08 | 0.212 | 495,066 | +39,925 | 0.07% | 104,780 |
| 2021-03-01 | 2021-02-25 | 0.248 | 455,141 | -35,932 | 0.07% | 112,860 |
| 2021-02-26 | 2021-02-24 | 0.219 | 491,073 | +11,977 | 0.07% | 107,625 |
| 2021-02-25 | 2021-02-23 | 0.222 | 479,096 | +15,970 | 0.07% | 106,200 |
| 2021-02-19 | 2021-02-17 | 0.250 | 463,126 | +19,962 | 0.07% | 116,000 |
| 2021-02-18 | 2021-02-16 | 0.282 | 443,164 | -31,940 | 0.07% | 124,875 |
| 2021-02-17 | 2021-02-11 | 0.243 | 475,104 | +35,933 | 0.07% | 115,430 |
| 2021-02-16 | 2021-02-09 | 0.224 | 439,171 | -47,910 | 0.07% | 98,450 |
| 2021-02-08 | 2021-02-04 | 0.209 | 487,081 | +19,962 | 0.07% | 101,870 |
| 2021-02-05 | 2021-02-03 | 0.213 | 467,119 | +23,955 | 0.07% | 99,450 |
| 2021-02-03 | 2021-02-01 | 0.235 | 443,164 | +3,993 | 0.07% | 104,340 |
| 2021-02-02 | 2021-01-29 | 0.230 | 439,171 | +31,939 | 0.07% | 101,200 |
| 2021-02-01 | 2021-01-28 | 0.223 | 407,232 | -7,985 | 0.06% | 90,780 |
| 2021-01-29 | 2021-01-27 | 0.225 | 415,217 | +7,985 | 0.06% | 93,600 |
| 2021-01-28 | 2021-01-26 | 0.215 | 407,232 | -11,977 | 0.06% | 87,720 |
| 2021-01-27 | 2021-01-25 | 0.188 | 419,209 | +23,955 | 0.06% | 78,750 |
| 2021-01-26 | 2021-01-22 | 0.225 | 395,254 | +27,947 | 0.06% | 89,100 |
| 2021-01-25 | 2021-01-21 | 0.213 | 367,307 | +27,947 | 0.06% | 78,200 |
| 2021-01-22 | 2021-01-20 | 0.200 | 339,360 | +3,993 | 0.05% | 68,000 |
| 2021-01-21 | 2021-01-19 | 0.212 | 335,367 | +7,985 | 0.05% | 70,980 |
| 2021-01-20 | 2021-01-18 | 0.190 | 327,382 | -7,985 | 0.05% | 62,320 |
| 2021-01-19 | 2021-01-15 | 0.190 | 335,367 | +3,992 | 0.05% | 63,840 |
| 2021-01-18 | 2021-01-14 | 0.190 | 331,375 | +23,955 | 0.05% | 63,080 |
| 2021-01-15 | 2021-01-13 | 0.199 | 307,420 | -3,992 | 0.05% | 61,215 |
| 2021-01-14 | 2021-01-12 | 0.202 | 311,412 | +7,985 | 0.05% | 62,790 |
| 2021-01-06 | 2021-01-04 | 0.200 | 303,427 | -123,767 | 0.05% | 60,800 |
| 2021-01-04 | 2020-12-29 | 0.168 | 427,194 | +11,977 | 0.06% | 71,690 |
| 2020-12-29 | 2020-12-24 | 0.174 | 415,217 | -11,977 | 0.06% | 72,280 |
| 2020-12-28 | 2020-12-22 | 0.172 | 427,194 | +11,977 | 0.06% | 73,295 |
| 2020-12-09 | 2020-12-07 | 0.210 | 415,217 | +3,993 | 0.06% | 87,360 |
| 2020-12-08 | 2020-12-04 | 0.204 | 411,224 | -11,978 | 0.06% | 83,945 |
| 2020-12-04 | 2020-12-02 | 0.217 | 423,202 | -11,977 | 0.06% | 91,690 |
| 2020-12-02 | 2020-11-30 | 0.235 | 435,179 | +35,932 | 0.07% | 102,460 |
| 2020-12-01 | 2020-11-27 | 0.276 | 399,247 | +79,850 | 0.06% | 110,000 |
| 2020-11-30 | 2020-11-26 | 0.273 | 319,397 | +79,849 | 0.05% | 87,200 |
| 2020-11-27 | 2020-11-25 | 0.332 | 239,548 | +39,925 | 0.04% | 79,500 |
| 2020-10-27 | 2020-10-22 | 0.144 | 199,623 | -7,985 | 0.03% | 28,750 |
| 2020-09-21 | 2020-09-17 | 0.145 | 207,608 | +3,992 | 0.03% | 30,160 |
| 2020-08-31 | 2020-08-27 | 0.150 | 203,616 | -35,932 | 0.03% | 30,600 |
| 2020-08-26 | 2020-08-24 | 0.165 | 239,548 | +3,992 | 0.04% | 39,600 |
| 2020-08-12 | 2020-08-10 | 0.138 | 235,556 | -3,992 | 0.04% | 32,450 |
| 2020-07-21 | 2020-07-17 | 0.131 | 239,548 | +3,992 | 0.04% | 31,500 |
| 2020-07-17 | 2020-07-15 | 0.135 | 235,556 | -3,992 | 0.04% | 31,860 |
| 2020-07-13 | 2020-07-09 | 0.134 | 239,548 | +3,992 | 0.04% | 32,100 |
| 2020-05-18 | 2020-05-14 | 0.150 | 235,556 | -3,992 | 0.04% | 35,400 |
| 2020-05-05 | 2020-04-29 | 0.152 | 239,548 | +3,992 | 0.04% | 36,300 |
| 2020-04-09 | 2020-04-07 | 0.160 | 235,556 | -23,954 | 0.04% | 37,760 |
| 2020-03-23 | 2020-03-19 | 0.162 | 259,510 | -3,993 | 0.04% | 41,925 |
| 2020-03-18 | 2020-03-16 | 0.183 | 263,503 | -63,879 | 0.04% | 48,180 |
| 2020-03-12 | 2020-03-10 | 0.200 | 327,382 | -27,948 | 0.05% | 65,600 |
| 2020-03-10 | 2020-03-06 | 0.209 | 355,330 | -3,992 | 0.05% | 74,315 |
| 2020-02-17 | 2020-02-13 | 0.184 | 359,322 | +75,857 | 0.05% | 66,150 |
| 2020-02-10 | 2020-02-06 | 0.193 | 283,465 | +3,992 | 0.04% | 54,670 |
| 2020-02-05 | 2020-02-03 | 0.194 | 279,473 | -35,932 | 0.04% | 54,250 |
| 2020-01-31 | 2020-01-29 | 0.195 | 315,405 | +7,985 | 0.05% | 61,620 |
| 2020-01-30 | 2020-01-24 | 0.195 | 307,420 | -3,992 | 0.05% | 60,060 |
| 2020-01-29 | 2020-01-22 | 0.200 | 311,412 | -7,985 | 0.05% | 62,400 |
| 2020-01-21 | 2020-01-17 | 0.200 | 319,397 | +51,902 | 0.05% | 64,000 |
| 2020-01-20 | 2020-01-16 | 0.200 | 267,495 | +7,985 | 0.04% | 53,600 |
| 2020-01-17 | 2020-01-15 | 0.210 | 259,510 | +3,992 | 0.04% | 54,600 |
| 2020-01-14 | 2020-01-10 | 0.208 | 255,518 | -19,962 | 0.04% | 53,120 |
| 2020-01-10 | 2020-01-08 | 0.213 | 275,480 | +3,992 | 0.04% | 58,650 |
| 2020-01-09 | 2020-01-07 | 0.213 | 271,488 | +3,993 | 0.04% | 57,800 |
| 2020-01-07 | 2020-01-03 | 0.213 | 267,495 | +7,985 | 0.04% | 56,950 |
| 2020-01-06 | 2020-01-02 | 0.222 | 259,510 | -3,993 | 0.04% | 57,525 |
| 2020-01-02 | 2019-12-27 | 0.217 | 263,503 | -35,932 | 0.04% | 57,090 |
| 2019-12-30 | 2019-12-24 | 0.217 | 299,435 | +31,940 | 0.05% | 64,875 |
| 2019-12-27 | 2019-12-20 | 0.224 | 267,495 | +15,970 | 0.04% | 59,965 |
| 2019-12-16 | 2019-12-12 | 0.218 | 251,525 | -11,978 | 0.04% | 54,810 |
| 2019-12-13 | 2019-12-11 | 0.225 | 263,503 | -39,924 | 0.04% | 59,400 |
| 2019-12-04 | 2019-12-02 | 0.220 | 303,427 | -15,970 | 0.05% | 66,880 |
| 2019-11-26 | 2019-11-22 | 0.200 | 319,397 | +35,932 | 0.05% | 64,000 |
| 2019-11-14 | 2019-11-12 | 0.215 | 283,465 | -15,970 | 0.04% | 61,060 |
| 2019-11-13 | 2019-11-11 | 0.210 | 299,435 | +47,910 | 0.05% | 63,000 |
| 2019-11-06 | 2019-11-04 | 0.194 | 251,525 | -123,767 | 0.04% | 48,825 |
| 2019-11-01 | 2019-10-30 | 0.199 | 375,292 | +43,917 | 0.06% | 74,730 |
| 2019-10-30 | 2019-10-28 | 0.175 | 331,375 | +15,970 | 0.05% | 58,100 |
| 2019-10-24 | 2019-10-22 | 0.182 | 315,405 | +63,880 | 0.05% | 57,275 |
| 2019-10-22 | 2019-10-18 | 0.198 | 251,525 | -115,782 | 0.04% | 49,770 |
| 2019-10-18 | 2019-10-16 | 0.195 | 367,307 | -27,947 | 0.06% | 71,760 |
| 2019-10-17 | 2019-10-15 | 0.195 | 395,254 | -15,970 | 0.06% | 77,220 |
| 2019-10-15 | 2019-10-11 | 0.195 | 411,224 | -3,993 | 0.06% | 80,340 |
| 2019-10-14 | 2019-10-10 | 0.189 | 415,217 | -7,985 | 0.06% | 78,520 |
| 2019-09-09 | 2019-09-05 | 0.189 | 423,202 | -7,984 | 0.06% | 80,030 |
| 2019-09-02 | 2019-08-29 | 0.214 | 431,186 | +111,789 | 0.07% | 92,340 |
| 2019-08-30 | 2019-08-28 | 0.214 | 319,397 | +67,872 | 0.05% | 68,400 |
| 2019-08-27 | 2019-08-23 | 0.222 | 251,525 | -51,902 | 0.04% | 55,755 |
| 2019-08-23 | 2019-08-21 | 0.234 | 303,427 | +51,902 | 0.05% | 71,060 |
| 2019-08-20 | 2019-08-16 | 0.247 | 251,525 | -39,925 | 0.04% | 62,055 |
| 2019-08-19 | 2019-08-15 | 0.249 | 291,450 | -27,947 | 0.04% | 72,635 |
| 2019-08-16 | 2019-08-14 | 0.250 | 319,397 | +3,992 | 0.05% | 80,000 |
| 2019-08-15 | 2019-08-13 | 0.252 | 315,405 | +39,925 | 0.05% | 79,395 |
| 2019-08-14 | 2019-08-12 | 0.252 | 275,480 | +63,879 | 0.04% | 69,345 |
| 2019-08-13 | 2019-08-09 | 0.250 | 211,601 | -87,834 | 0.03% | 53,000 |
| 2019-08-12 | 2019-08-08 | 0.244 | 299,435 | +23,955 | 0.05% | 73,125 |
| 2019-08-08 | 2019-08-06 | 0.249 | 275,480 | +19,962 | 0.04% | 68,655 |
| 2019-08-05 | 2019-08-01 | 0.276 | 255,518 | +47,910 | 0.04% | 70,400 |
| 2019-08-01 | 2019-07-30 | 0.277 | 207,608 | -15,970 | 0.03% | 57,460 |
| 2019-07-31 | 2019-07-29 | 0.273 | 223,578 | +7,985 | 0.03% | 61,040 |
| 2019-07-30 | 2019-07-26 | 0.273 | 215,593 | -43,917 | 0.03% | 58,860 |
| 2019-07-26 | 2019-07-24 | 0.276 | 259,510 | +27,947 | 0.04% | 71,500 |
| 2019-07-19 | 2019-07-17 | 0.282 | 231,563 | +11,977 | 0.03% | 65,250 |
| 2019-07-17 | 2019-07-15 | 0.287 | 219,586 | +31,940 | 0.03% | 62,975 |
| 2019-07-16 | 2019-07-12 | 0.284 | 187,646 | +131,751 | 0.03% | 53,345 |
| 2019-07-15 | 2019-07-11 | 0.289 | 55,895 | +27,948 | 0.01% | 16,170 |
| 2019-07-11 | 2019-07-09 | 0.308 | 27,947 | +3,992 | 0.00% | 8,610 |
| 2019-07-09 | 2019-07-05 | 0.309 | 23,955 | +7,985 | 0.00% | 7,410 |
| 2019-07-02 | 2019-06-27 | 0.312 | 15,970 | -3,992 | 0.00% | 4,980 |
| 2019-06-28 | 2019-06-26 | 0.312 | 19,962 | -3,993 | 0.00% | 6,225 |
| 2019-06-27 | 2019-06-25 | 0.312 | 23,955 | -59,887 | 0.00% | 7,470 |
| 2019-06-21 | 2019-06-19 | 0.344 | 83,842 | -7,985 | 0.01% | 28,875 |
| 2019-06-19 | 2019-06-17 | 0.313 | 91,827 | +7,985 | 0.01% | 28,750 |
| 2019-06-14 | 2019-06-12 | 0.307 | 83,842 | -15,970 | 0.01% | 25,725 |
| 2019-06-06 | 2019-06-04 | 0.307 | 99,812 | -51,902 | 0.02% | 30,625 |
| 2019-06-05 | 2019-06-03 | 0.319 | 151,714 | +27,948 | 0.02% | 48,450 |
| 2019-06-03 | 2019-05-30 | 0.326 | 123,766 | +15,969 | 0.02% | 40,300 |
| 2019-05-31 | 2019-05-29 | 0.319 | 107,797 | -23,954 | 0.02% | 34,425 |
| 2019-05-24 | 2019-05-22 | 0.326 | 131,751 | +3,992 | 0.02% | 42,900 |
| 2019-05-14 | 2019-05-09 | 0.363 | 127,759 | -3,992 | 0.02% | 46,400 |
| 2019-05-06 | 2019-05-02 | 0.344 | 131,751 | +7,985 | 0.02% | 45,375 |
| 2019-05-02 | 2019-04-29 | 0.344 | 123,766 | +11,977 | 0.02% | 42,625 |
| 2019-04-30 | 2019-04-26 | 0.357 | 111,789 | +31,940 | 0.02% | 39,900 |
| 2019-04-25 | 2019-04-23 | 0.369 | 79,849 | -39,925 | 0.01% | 29,500 |
| 2019-04-17 | 2019-04-15 | 0.369 | 119,774 | +3,992 | 0.02% | 44,250 |
| 2019-04-16 | 2019-04-12 | 0.369 | 115,782 | +3,993 | 0.02% | 42,775 |
| 2019-04-10 | 2019-04-08 | 0.376 | 111,789 | +7,985 | 0.02% | 42,000 |
| 2019-04-09 | 2019-04-04 | 0.376 | 103,804 | +79,849 | 0.02% | 39,000 |
| 2019-04-08 | 2019-04-03 | 0.388 | 23,955 | -67,872 | 0.00% | 9,300 |
| 2019-04-04 | 2019-04-02 | 0.394 | 91,827 | +31,940 | 0.01% | 36,225 |
| 2019-03-28 | 2019-03-26 | 0.420 | 59,887 | +11,977 | 0.01% | 25,125 |
| 2019-03-26 | 2019-03-22 | 0.420 | 47,910 | -55,894 | 0.01% | 20,100 |
| 2019-03-25 | 2019-03-21 | 0.401 | 103,804 | +55,894 | 0.02% | 41,600 |
| 2019-03-19 | 2019-03-15 | 0.388 | 47,910 | -31,939 | 0.01% | 18,600 |
| 2019-03-08 | 2019-03-06 | 0.376 | 79,849 | +19,962 | 0.01% | 30,000 |
| 2019-03-07 | 2019-03-05 | 0.351 | 59,887 | -43,917 | 0.01% | 21,000 |
| 2019-03-05 | 2019-03-01 | 0.338 | 103,804 | +31,940 | 0.02% | 35,100 |
| 2019-02-27 | 2019-02-25 | 0.313 | 71,864 | +63,879 | 0.01% | 22,500 |
| 2019-02-25 | 2019-02-21 | 0.326 | 7,985 | +7,985 | 0.00% | 2,600 |
| 2019-02-22 | 2019-02-20 | 0.344 | 0 | -71,864 | ||
| 2019-02-15 | 2019-02-13 | 0.351 | 71,864 | -23,955 | 0.01% | 25,200 |
| 2019-02-13 | 2019-02-11 | 0.326 | 95,819 | +27,947 | 0.01% | 31,200 |
| 2019-02-11 | 2019-02-04 | 0.338 | 67,872 | +67,872 | 0.01% | 22,950 |
| 2019-01-23 | 2019-01-21 | 0.357 | 0 | -63,879 | ||
| 2019-01-21 | 2019-01-17 | 0.369 | 63,879 | -47,910 | 0.01% | 23,600 |
| 2019-01-18 | 2019-01-16 | 0.363 | 111,789 | -31,940 | 0.02% | 40,600 |
| 2019-01-17 | 2019-01-15 | 0.363 | 143,729 | -11,977 | 0.02% | 52,200 |
| 2019-01-16 | 2019-01-14 | 0.369 | 155,706 | -3,993 | 0.02% | 57,525 |
| 2019-01-10 | 2019-01-08 | 0.369 | 159,699 | +3,993 | 0.02% | 59,000 |
| 2019-01-09 | 2019-01-07 | 0.344 | 155,706 | +23,955 | 0.02% | 53,625 |
| 2019-01-04 | 2019-01-02 | 0.376 | 131,751 | +3,992 | 0.02% | 49,500 |
| 2018-12-28 | 2018-12-24 | 0.351 | 127,759 | +23,955 | 0.02% | 44,800 |
| 2018-12-19 | 2018-12-17 | 0.376 | 103,804 | -7,985 | 0.02% | 39,000 |
| 2018-12-18 | 2018-12-14 | 0.376 | 111,789 | +15,970 | 0.02% | 42,000 |
| 2018-12-17 | 2018-12-13 | 0.382 | 95,819 | +3,992 | 0.01% | 36,600 |
| 2018-12-11 | 2018-12-07 | 0.388 | 91,827 | +3,993 | 0.01% | 35,650 |
| 2018-12-07 | 2018-12-05 | 0.388 | 87,834 | +23,955 | 0.01% | 34,100 |
| 2018-12-05 | 2018-12-03 | 0.445 | 63,879 | +3,992 | 0.01% | 28,400 |
| 2018-12-04 | 2018-11-30 | 0.420 | 59,887 | +3,992 | 0.01% | 25,125 |
| 2018-12-03 | 2018-11-29 | 0.438 | 55,895 | +27,948 | 0.01% | 24,500 |
| 2018-11-30 | 2018-11-28 | 0.432 | 27,947 | -59,887 | 0.00% | 12,075 |
| 2018-11-29 | 2018-11-27 | 0.451 | 87,834 | +19,962 | 0.01% | 39,600 |
| 2018-11-28 | 2018-11-26 | 0.426 | 67,872 | -7,985 | 0.01% | 28,900 |
| 2018-11-27 | 2018-11-23 | 0.457 | 75,857 | +39,925 | 0.01% | 34,675 |
| 2018-11-26 | 2018-11-22 | 0.495 | 35,932 | +35,932 | 0.01% | 17,775 |
| 2018-11-23 | 2018-11-21 | 0.463 | 0 | -31,940 | ||
| 2018-11-22 | 2018-11-20 | 0.420 | 31,940 | -11,977 | 0.00% | 13,400 |
| 2018-11-21 | 2018-11-19 | 0.413 | 43,917 | -35,932 | 0.01% | 18,150 |
| 2018-11-16 | 2018-11-14 | 0.382 | 79,849 | +11,977 | 0.01% | 30,500 |
| 2018-11-09 | 2018-11-07 | 0.326 | 67,872 | +7,985 | 0.01% | 22,100 |
| 2018-10-31 | 2018-10-29 | 0.311 | 59,887 | +35,932 | 0.01% | 18,600 |
| 2018-10-30 | 2018-10-26 | 0.313 | 23,955 | -63,879 | 0.00% | 7,500 |
| 2018-10-29 | 2018-10-25 | 0.326 | 87,834 | +51,902 | 0.01% | 28,600 |
| 2018-10-24 | 2018-10-22 | 0.351 | 35,932 | -47,910 | 0.01% | 12,600 |
| 2018-10-22 | 2018-10-18 | 0.338 | 83,842 | +71,865 | 0.01% | 28,350 |
| 2018-10-19 | 2018-10-16 | 0.332 | 11,977 | -19,963 | 0.00% | 3,975 |
| 2018-10-18 | 2018-10-15 | 0.338 | 31,940 | +23,955 | 0.00% | 10,800 |
| 2018-10-11 | 2018-10-09 | 0.369 | 7,985 | -79,849 | 0.00% | 2,950 |
| 2018-10-10 | 2018-10-08 | 0.369 | 87,834 | -15,970 | 0.01% | 32,450 |
| 2018-10-05 | 2018-10-03 | 0.394 | 103,804 | +15,970 | 0.02% | 40,950 |
| 2018-10-02 | 2018-09-27 | 0.426 | 87,834 | +7,985 | 0.01% | 37,400 |
| 2018-09-26 | 2018-09-21 | 0.413 | 79,849 | +3,992 | 0.01% | 33,000 |
| 2018-09-21 | 2018-09-19 | 0.413 | 75,857 | +19,962 | 0.01% | 31,350 |
| 2018-09-20 | 2018-09-18 | 0.432 | 55,895 | +7,985 | 0.01% | 24,150 |
| 2018-09-18 | 2018-09-14 | 0.432 | 47,910 | +39,925 | 0.01% | 20,700 |
| 2018-09-17 | 2018-09-13 | 0.426 | 7,985 | -51,902 | 0.00% | 3,400 |
| 2018-09-14 | 2018-09-12 | 0.438 | 59,887 | -43,917 | 0.01% | 26,250 |
| 2018-09-12 | 2018-09-10 | 0.401 | 103,804 | +15,970 | 0.02% | 41,600 |
| 2018-09-07 | 2018-09-05 | 0.426 | 87,834 | +11,977 | 0.01% | 37,400 |
| 2018-09-06 | 2018-09-04 | 0.426 | 75,857 | +27,947 | 0.01% | 32,300 |
| 2018-09-05 | 2018-09-03 | 0.413 | 47,910 | +7,985 | 0.01% | 19,800 |
| 2018-08-31 | 2018-08-29 | 0.420 | 39,925 | +3,993 | 0.01% | 16,750 |
| 2018-08-30 | 2018-08-28 | 0.432 | 35,932 | -31,940 | 0.01% | 15,525 |
| 2018-08-29 | 2018-08-27 | 0.445 | 67,872 | +67,872 | 0.01% | 30,175 |
| 2018-08-24 | 2018-08-22 | 0.445 | 0 | -115,782 | ||
| 2018-08-21 | 2018-08-17 | 0.451 | 115,782 | -27,947 | 0.02% | 52,200 |
| 2018-08-20 | 2018-08-16 | 0.432 | 143,729 | +67,872 | 0.02% | 62,100 |
| 2018-08-17 | 2018-08-15 | 0.488 | 75,857 | -67,872 | 0.01% | 37,050 |
| 2018-08-16 | 2018-08-14 | 0.495 | 143,729 | +7,985 | 0.02% | 71,100 |
| 2018-08-06 | 2018-08-02 | 0.495 | 135,744 | +39,925 | 0.02% | 67,150 |
| 2018-08-03 | 2018-08-01 | 0.495 | 95,819 | +39,924 | 0.01% | 47,400 |
| 2018-07-30 | 2018-07-26 | 0.488 | 55,895 | +31,940 | 0.01% | 27,300 |
| 2018-07-26 | 2018-07-24 | 0.507 | 23,955 | -63,879 | 0.00% | 12,150 |
| 2018-07-25 | 2018-07-23 | 0.513 | 87,834 | -19,963 | 0.01% | 45,100 |
| 2018-07-23 | 2018-07-19 | 0.501 | 107,797 | -19,962 | 0.02% | 54,000 |
| 2018-07-18 | 2018-07-16 | 0.488 | 127,759 | +15,970 | 0.02% | 62,400 |
| 2018-07-12 | 2018-07-10 | 0.513 | 111,789 | +3,992 | 0.02% | 57,400 |
| 2018-07-11 | 2018-07-09 | 0.495 | 107,797 | -51,902 | 0.02% | 53,325 |
| 2018-07-09 | 2018-07-05 | 0.501 | 159,699 | +139,737 | 0.02% | 80,000 |
| 2018-07-06 | 2018-07-04 | 0.526 | 19,962 | -31,940 | 0.00% | 10,500 |
| 2018-07-05 | 2018-07-03 | 0.539 | 51,902 | +3,992 | 0.01% | 27,950 |
| 2018-07-04 | 2018-06-29 | 0.570 | 47,910 | +43,918 | 0.01% | 27,300 |
| 2018-07-03 | 2018-06-28 | 0.576 | 3,992 | -15,970 | 0.00% | 2,300 |
| 2018-06-29 | 2018-06-27 | 0.576 | 19,962 | -3,993 | 0.00% | 11,500 |
| 2018-06-28 | 2018-06-26 | 0.576 | 23,955 | +23,955 | 0.00% | 13,800 |
| 2018-06-21 | 2018-06-19 | 0.689 | 0 | -19,962 | ||
| 2018-06-20 | 2018-06-15 | 0.701 | 19,962 | +19,962 | 0.00% | 14,000 |
| 2018-06-15 | 2018-06-13 | 0.689 | 0 | -19,962 | ||
| 2018-06-07 | 2018-06-05 | 0.676 | 19,962 | -39,925 | 0.00% | 13,500 |
| 2018-05-24 | 2018-05-21 | 0.701 | 59,887 | +31,940 | 0.01% | 42,000 |
| 2018-05-16 | 2018-05-14 | 0.726 | 27,947 | -3,993 | 0.00% | 20,300 |
| 2018-05-15 | 2018-05-11 | 0.764 | 31,940 | -31,939 | 0.00% | 24,400 |
| 2018-05-14 | 2018-05-10 | 0.651 | 63,879 | +23,954 | 0.01% | 41,600 |
| 2018-05-10 | 2018-05-08 | 0.651 | 39,925 | +27,948 | 0.01% | 26,000 |
| 2018-05-04 | 2018-05-02 | 0.639 | 11,977 | -3,993 | 0.00% | 7,650 |
| 2018-04-27 | 2018-04-25 | 0.651 | 15,970 | +15,970 | 0.00% | 10,400 |
| 2018-04-18 | 2018-04-16 | 0.676 | 0 | -15,970 | ||
| 2018-04-17 | 2018-04-13 | 0.664 | 15,970 | -67,872 | 0.00% | 10,600 |
| 2018-04-12 | 2018-04-10 | 0.664 | 83,842 | +11,978 | 0.01% | 55,650 |
| 2018-04-11 | 2018-04-09 | 0.664 | 71,864 | +15,969 | 0.01% | 47,700 |
| 2018-04-09 | 2018-04-04 | 0.664 | 55,895 | +35,933 | 0.01% | 37,100 |
| 2018-03-22 | 2018-03-20 | 0.701 | 19,962 | +19,962 | 0.00% | 14,000 |
| 2018-03-16 | 2018-03-14 | 0.726 | 0 | -39,925 | ||
| 2018-03-14 | 2018-03-12 | 0.714 | 39,925 | -31,939 | 0.01% | 28,500 |
| 2018-03-13 | 2018-03-09 | 0.701 | 71,864 | -7,985 | 0.01% | 50,400 |
| 2018-02-28 | 2018-02-26 | 0.714 | 79,849 | +31,939 | 0.01% | 57,000 |
| 2018-02-26 | 2018-02-22 | 0.714 | 47,910 | +35,933 | 0.01% | 34,200 |
| 2018-02-23 | 2018-02-21 | 0.714 | 11,977 | -63,880 | 0.00% | 8,550 |
| 2018-02-22 | 2018-02-20 | 0.701 | 75,857 | -63,879 | 0.01% | 53,200 |
| 2018-02-09 | 2018-02-07 | 0.689 | 139,736 | -67,872 | 0.02% | 96,250 |
| 2018-01-31 | 2018-01-29 | 0.714 | 207,608 | -11,978 | 0.03% | 148,200 |
| 2018-01-29 | 2018-01-25 | 0.739 | 219,586 | -87,834 | 0.03% | 162,250 |
| 2018-01-25 | 2018-01-23 | 0.739 | 307,420 | +259,510 | 0.05% | 227,150 |
| 2018-01-24 | 2018-01-22 | 0.726 | 47,910 | -31,939 | 0.01% | 34,800 |
| 2018-01-10 | 2018-01-08 | 0.714 | 79,849 | +47,909 | 0.01% | 57,000 |
| 2018-01-09 | 2018-01-05 | 0.701 | 31,940 | +31,940 | 0.00% | 22,400 |
| 2018-01-04 | 2018-01-02 | 0.689 | 0 | -63,879 | ||
| 2017-12-28 | 2017-12-22 | 0.701 | 63,879 | -3,993 | 0.01% | 44,800 |
| 2017-12-22 | 2017-12-20 | 0.714 | 67,872 | -19,962 | 0.01% | 48,450 |
| 2017-12-19 | 2017-12-15 | 0.714 | 87,834 | +43,917 | 0.01% | 62,700 |
| 2017-12-12 | 2017-12-08 | 0.726 | 43,917 | -47,910 | 0.01% | 31,900 |
| 2017-12-08 | 2017-12-06 | 0.791 | 91,827 | +15,970 | 0.01% | 72,632 |
| 2017-12-04 | 2017-11-30 | 0.791 | 75,857 | -11,378 | 0.01% | 60,000 |
| 2017-11-29 | 2017-11-27 | 0.804 | 87,235 | -3,793 | 0.01% | 70,150 |
| 2017-11-28 | 2017-11-24 | 0.791 | 91,028 | -26,550 | 0.01% | 72,000 |
| 2017-11-17 | 2017-11-15 | 0.791 | 117,578 | -34,136 | 0.02% | 93,000 |
| 2017-11-14 | 2017-11-10 | 0.791 | 151,714 | +22,757 | 0.02% | 120,000 |
| 2017-11-10 | 2017-11-08 | 0.817 | 128,957 | +128,957 | 0.02% | 105,400 |
| 2017-11-01 | 2017-10-30 | 0.883 | 0 | -3,793 | ||
| 2017-10-30 | 2017-10-26 | 0.936 | 3,793 | +3,793 | 0.00% | 3,550 |
| 2017-09-25 | 2017-09-21 | 0.949 | 0 | -7,586 | ||
| 2017-09-20 | 2017-09-18 | 0.936 | 7,586 | -30,342 | 0.00% | 7,100 |
| 2017-09-19 | 2017-09-15 | 0.949 | 37,928 | +26,549 | 0.01% | 36,000 |
| 2017-09-15 | 2017-09-13 | 0.989 | 11,379 | +11,379 | 0.00% | 11,250 |
| 2017-09-13 | 2017-09-11 | 1.313 | 0 | -60,333 | ||
| 2017-09-12 | 2017-09-08 | 1.343 | 60,333 | +60,333 | 0.01% | 81,000 |
| 2017-08-21 | 2017-08-17 | 1.253 | 0 | -23,463 | ||
| 2017-08-10 | 2017-08-08 | 1.268 | 23,463 | -6,703 | 0.00% | 29,750 |
| 2017-08-08 | 2017-08-04 | 1.253 | 30,166 | -20,111 | 0.01% | 37,800 |
| 2017-08-07 | 2017-08-03 | 1.253 | 50,277 | +50,277 | 0.01% | 63,000 |
| 2017-07-27 | 2017-07-25 | 1.208 | 0 | -23,463 | ||
| 2017-07-26 | 2017-07-24 | 1.208 | 23,463 | +23,463 | 0.00% | 28,350 |
| 2017-07-07 | 2017-07-05 | 1.164 | 0 | -13,407 | ||
| 2017-07-04 | 2017-06-30 | 1.193 | 13,407 | -16,759 | 0.00% | 16,000 |
| 2017-06-30 | 2017-06-28 | 1.178 | 30,166 | -3,352 | 0.01% | 35,550 |
| 2017-06-29 | 2017-06-27 | 1.178 | 33,518 | -3,352 | 0.01% | 39,500 |
| 2017-06-28 | 2017-06-26 | 1.223 | 36,870 | -23,463 | 0.01% | 45,100 |
| 2017-06-23 | 2017-06-21 | 1.074 | 60,333 | +26,815 | 0.01% | 64,800 |
| 2017-06-22 | 2017-06-20 | 1.074 | 33,518 | -10,056 | 0.01% | 36,000 |
| 2017-06-14 | 2017-06-12 | 1.059 | 43,574 | -3,351 | 0.01% | 46,150 |
| 2017-06-08 | 2017-06-06 | 1.044 | 46,925 | +3,351 | 0.01% | 49,000 |
| 2017-06-07 | 2017-06-05 | 1.044 | 43,574 | +10,056 | 0.01% | 45,500 |
| 2017-05-17 | 2017-05-15 | 1.074 | 33,518 | -10,056 | 0.01% | 36,000 |
| 2017-04-25 | 2017-04-21 | 1.089 | 43,574 | -3,351 | 0.01% | 47,450 |
| 2017-04-19 | 2017-04-13 | 1.104 | 46,925 | -3,352 | 0.01% | 51,800 |
| 2017-04-18 | 2017-04-12 | 1.074 | 50,277 | -43,574 | 0.01% | 54,000 |
| 2017-04-13 | 2017-04-11 | 1.089 | 93,851 | +13,407 | 0.02% | 102,200 |
| 2017-04-12 | 2017-04-10 | 1.089 | 80,444 | +3,352 | 0.01% | 87,600 |
| 2017-04-11 | 2017-04-07 | 1.074 | 77,092 | +23,463 | 0.01% | 82,800 |
| 2017-04-10 | 2017-04-06 | 1.089 | 53,629 | +13,407 | 0.01% | 58,400 |
| 2017-04-05 | 2017-03-31 | 1.104 | 40,222 | -3,352 | 0.01% | 44,400 |
| 2017-03-30 | 2017-03-28 | 1.119 | 43,574 | +3,352 | 0.01% | 48,750 |
| 2017-03-29 | 2017-03-27 | 1.089 | 40,222 | +40,222 | 0.01% | 43,800 |
| 2017-03-28 | 2017-03-24 | 1.104 | 0 | -26,815 | ||
| 2017-03-23 | 2017-03-21 | 1.134 | 26,815 | -3,351 | 0.00% | 30,401 |
| 2017-03-17 | 2017-03-15 | 1.104 | 30,166 | +30,166 | 0.01% | 33,300 |
| 2017-03-16 | 2017-03-14 | 1.149 | 0 | -60,333 | ||
| 2017-03-15 | 2017-03-13 | 1.104 | 60,333 | +30,167 | 0.01% | 66,600 |
| 2017-03-14 | 2017-03-10 | 1.119 | 30,166 | -16,759 | 0.01% | 33,750 |
| 2017-03-13 | 2017-03-09 | 1.134 | 46,925 | -6,704 | 0.01% | 53,200 |
| 2017-03-10 | 2017-03-08 | 1.149 | 53,629 | +43,574 | 0.01% | 61,600 |
| 2017-03-09 | 2017-03-07 | 1.164 | 10,055 | -10,056 | 0.00% | 11,699 |
| 2017-03-08 | 2017-03-06 | 1.178 | 20,111 | +10,056 | 0.00% | 23,700 |
| 2017-03-06 | 2017-03-02 | 1.149 | 10,055 | -3,352 | 0.00% | 11,549 |
| 2017-03-03 | 2017-03-01 | 1.164 | 13,407 | -20,111 | 0.00% | 15,600 |
| 2017-03-02 | 2017-02-28 | 1.149 | 33,518 | +6,703 | 0.01% | 38,500 |
| 2017-03-01 | 2017-02-27 | 1.149 | 26,815 | -26,814 | 0.00% | 30,801 |
| 2017-02-28 | 2017-02-24 | 1.164 | 53,629 | -20,111 | 0.01% | 62,400 |
| 2017-02-24 | 2017-02-22 | 1.193 | 73,740 | +3,352 | 0.01% | 88,000 |
| 2017-02-23 | 2017-02-21 | 1.149 | 70,388 | +3,352 | 0.01% | 80,850 |
| 2017-02-20 | 2017-02-16 | 1.208 | 67,036 | +23,462 | 0.01% | 81,000 |
| 2017-02-17 | 2017-02-15 | 1.223 | 43,574 | -3,351 | 0.01% | 53,300 |
| 2017-02-16 | 2017-02-14 | 1.208 | 46,925 | +40,221 | 0.01% | 56,699 |
| 2017-02-15 | 2017-02-13 | 1.223 | 6,704 | -23,462 | 0.00% | 8,200 |
| 2017-02-14 | 2017-02-10 | 1.223 | 30,166 | -46,926 | 0.01% | 36,900 |
| 2017-02-13 | 2017-02-09 | 1.223 | 77,092 | -23,462 | 0.01% | 94,300 |
| 2017-02-10 | 2017-02-08 | 1.223 | 100,554 | +6,703 | 0.02% | 122,999 |
| 2017-02-09 | 2017-02-07 | 1.238 | 93,851 | +26,815 | 0.02% | 116,200 |
| 2017-02-07 | 2017-02-03 | 1.298 | 67,036 | -13,408 | 0.01% | 87,000 |
| 2017-02-06 | 2017-02-02 | 1.268 | 80,444 | +13,408 | 0.01% | 102,001 |
| 2017-01-26 | 2017-01-24 | 1.298 | 67,036 | +13,407 | 0.01% | 87,000 |
| 2017-01-25 | 2017-01-23 | 1.313 | 53,629 | +13,407 | 0.01% | 70,400 |
| 2017-01-24 | 2017-01-20 | 1.298 | 40,222 | +13,407 | 0.01% | 52,200 |
| 2017-01-23 | 2017-01-19 | 1.313 | 26,815 | -30,166 | 0.00% | 35,201 |
| 2017-01-20 | 2017-01-18 | 1.283 | 56,981 | +10,056 | 0.01% | 73,100 |
| 2017-01-19 | 2017-01-17 | 1.253 | 46,925 | +13,407 | 0.01% | 58,799 |
| 2017-01-18 | 2017-01-16 | 1.268 | 33,518 | -3,352 | 0.01% | 42,500 |
| 2017-01-17 | 2017-01-13 | 1.253 | 36,870 | +20,111 | 0.01% | 46,200 |
| 2017-01-16 | 2017-01-12 | 1.283 | 16,759 | -16,759 | 0.00% | 21,500 |
| 2017-01-12 | 2017-01-10 | 1.283 | 33,518 | -33,518 | 0.01% | 43,000 |
| 2017-01-11 | 2017-01-09 | 1.283 | 67,036 | +33,518 | 0.01% | 86,000 |
| 2017-01-10 | 2017-01-06 | 1.283 | 33,518 | -3,352 | 0.01% | 43,000 |
| 2017-01-09 | 2017-01-05 | 1.313 | 36,870 | +3,352 | 0.01% | 48,400 |
| 2017-01-06 | 2017-01-04 | 1.283 | 33,518 | -60,333 | 0.01% | 43,000 |
| 2017-01-05 | 2017-01-03 | 1.193 | 93,851 | +3,352 | 0.02% | 112,000 |
| 2017-01-04 | 2016-12-30 | 1.104 | 90,499 | +30,166 | 0.02% | 99,900 |
| 2017-01-03 | 2016-12-29 | 1.089 | 60,333 | -6,703 | 0.01% | 65,700 |
| 2016-12-30 | 2016-12-28 | 1.104 | 67,036 | -43,574 | 0.01% | 74,000 |
| 2016-12-29 | 2016-12-23 | 1.119 | 110,610 | -26,814 | 0.02% | 123,750 |
| 2016-12-28 | 2016-12-22 | 1.119 | 137,424 | -3,352 | 0.02% | 153,750 |
| 2016-12-23 | 2016-12-21 | 1.119 | 140,776 | -63,685 | 0.03% | 157,500 |
| 2016-12-22 | 2016-12-20 | 1.074 | 204,461 | +60,333 | 0.04% | 219,600 |
| 2016-12-21 | 2016-12-19 | 1.074 | 144,128 | -33,518 | 0.03% | 154,800 |
| 2016-12-20 | 2016-12-16 | 1.089 | 177,646 | +40,222 | 0.03% | 193,450 |
| 2016-12-19 | 2016-12-15 | 1.119 | 137,424 | -53,629 | 0.02% | 153,750 |
| 2016-12-16 | 2016-12-14 | 1.119 | 191,053 | +6,703 | 0.03% | 213,749 |
| 2016-12-15 | 2016-12-13 | 1.149 | 184,350 | +36,870 | 0.03% | 211,750 |
| 2016-12-14 | 2016-12-12 | 1.149 | 147,480 | -43,573 | 0.03% | 169,400 |
| 2016-12-13 | 2016-12-09 | 1.208 | 191,053 | +43,573 | 0.03% | 230,849 |
| 2016-12-08 | 2016-12-06 | 1.667 | 147,480 | -32,460 | 0.03% | 245,883 |
| 2016-12-07 | 2016-12-05 | 1.551 | 179,940 | +47,984 | 0.04% | 279,001 |
| 2016-12-06 | 2016-12-02 | 1.567 | 131,956 | -2,999 | 0.03% | 206,801 |
| 2016-12-05 | 2016-12-01 | 1.484 | 134,955 | -11,996 | 0.03% | 200,250 |
| 2016-12-02 | 2016-11-30 | 1.484 | 146,951 | +8,997 | 0.03% | 218,051 |
| 2016-12-01 | 2016-11-29 | 1.450 | 137,954 | +5,998 | 0.03% | 200,100 |
| 2016-11-30 | 2016-11-28 | 1.450 | 131,956 | -41,986 | 0.03% | 191,400 |
| 2016-11-29 | 2016-11-25 | 1.267 | 173,942 | -2,999 | 0.03% | 220,401 |
| 2016-11-28 | 2016-11-24 | 1.250 | 176,941 | -2,999 | 0.04% | 221,251 |
| 2016-11-24 | 2016-11-22 | 1.234 | 179,940 | -26,990 | 0.04% | 222,001 |
| 2016-11-23 | 2016-11-21 | 1.217 | 206,930 | -8,997 | 0.04% | 251,849 |
| 2016-11-22 | 2016-11-18 | 1.234 | 215,927 | +29,989 | 0.04% | 266,399 |
| 2016-11-21 | 2016-11-17 | 1.267 | 185,938 | -2,999 | 0.04% | 235,601 |
| 2016-11-18 | 2016-11-16 | 1.284 | 188,937 | -11,996 | 0.04% | 242,551 |
| 2016-11-16 | 2016-11-14 | 1.234 | 200,933 | -17,993 | 0.04% | 247,901 |
| 2016-11-15 | 2016-11-11 | 1.217 | 218,926 | -2,999 | 0.04% | 266,449 |
| 2016-11-14 | 2016-11-10 | 1.217 | 221,925 | -5,998 | 0.04% | 270,099 |
| 2016-11-11 | 2016-11-09 | 1.217 | 227,923 | -5,998 | 0.05% | 277,399 |
| 2016-11-10 | 2016-11-08 | 1.234 | 233,921 | +5,998 | 0.05% | 288,599 |
| 2016-11-08 | 2016-11-04 | 1.234 | 227,923 | +8,997 | 0.05% | 281,199 |
| 2016-11-03 | 2016-11-01 | 1.234 | 218,926 | -23,992 | 0.04% | 270,099 |
| 2016-11-02 | 2016-10-31 | 1.234 | 242,918 | +14,995 | 0.05% | 299,699 |
| 2016-11-01 | 2016-10-28 | 1.250 | 227,923 | -2,999 | 0.05% | 284,999 |
| 2016-10-31 | 2016-10-27 | 1.267 | 230,922 | +5,998 | 0.05% | 292,599 |
| 2016-10-26 | 2016-10-24 | 1.284 | 224,924 | +17,994 | 0.05% | 288,749 |
| 2016-10-24 | 2016-10-19 | 1.284 | 206,930 | -5,998 | 0.04% | 265,649 |
| 2016-10-19 | 2016-10-17 | 1.267 | 212,928 | -2,999 | 0.04% | 269,799 |
| 2016-10-18 | 2016-10-14 | 1.267 | 215,927 | -23,992 | 0.04% | 273,599 |
| 2016-10-17 | 2016-10-13 | 1.284 | 239,919 | -17,994 | 0.05% | 307,999 |
| 2016-10-13 | 2016-10-11 | 1.284 | 257,913 | -5,998 | 0.05% | 331,100 |
| 2016-10-07 | 2016-10-05 | 1.300 | 263,911 | -2,999 | 0.05% | 343,200 |
| 2016-10-06 | 2016-10-04 | 1.300 | 266,910 | -17,994 | 0.05% | 347,100 |
| 2016-10-05 | 2016-10-03 | 1.317 | 284,904 | -8,997 | 0.06% | 375,250 |
| 2016-10-04 | 2016-09-30 | 1.317 | 293,901 | +29,990 | 0.06% | 387,100 |
| 2016-10-03 | 2016-09-29 | 1.334 | 263,911 | +2,999 | 0.05% | 352,000 |
| 2016-09-30 | 2016-09-28 | 1.300 | 260,912 | -17,994 | 0.05% | 339,300 |
| 2016-09-29 | 2016-09-27 | 1.300 | 278,906 | -23,992 | 0.06% | 362,700 |
| 2016-09-27 | 2016-09-23 | 1.317 | 302,898 | -2,999 | 0.06% | 398,950 |
| 2016-09-26 | 2016-09-22 | 1.317 | 305,897 | -2,999 | 0.06% | 402,900 |
| 2016-09-23 | 2016-09-21 | 1.334 | 308,896 | +29,990 | 0.06% | 412,000 |
| 2016-09-20 | 2016-09-15 | 1.317 | 278,906 | -14,995 | 0.06% | 367,350 |
| 2016-09-19 | 2016-09-14 | 1.284 | 293,901 | +14,995 | 0.06% | 377,300 |
| 2016-09-14 | 2016-09-12 | 1.375 | 278,906 | +11,707 | 0.06% | 383,445 |
| 2016-09-12 | 2016-09-08 | 1.427 | 267,199 | -31,604 | 0.06% | 381,300 |
| 2016-09-09 | 2016-09-07 | 1.410 | 298,803 | -20,112 | 0.06% | 421,200 |
| 2016-09-07 | 2016-09-05 | 1.323 | 318,915 | -25,858 | 0.07% | 421,800 |
| 2016-09-06 | 2016-09-02 | 1.357 | 344,773 | +45,970 | 0.07% | 468,000 |
| 2016-09-01 | 2016-08-30 | 1.340 | 298,803 | -8,620 | 0.06% | 400,400 |
| 2016-08-31 | 2016-08-29 | 1.357 | 307,423 | +5,747 | 0.06% | 417,300 |
| 2016-08-30 | 2016-08-26 | 1.392 | 301,676 | -11,493 | 0.06% | 419,999 |
| 2016-08-29 | 2016-08-25 | 1.323 | 313,169 | +11,493 | 0.07% | 414,200 |
| 2016-08-25 | 2016-08-23 | 1.323 | 301,676 | -8,620 | 0.06% | 398,999 |
| 2016-08-22 | 2016-08-18 | 1.357 | 310,296 | -2,873 | 0.07% | 421,200 |
| 2016-08-19 | 2016-08-17 | 1.323 | 313,169 | -11,492 | 0.07% | 414,200 |
| 2016-08-18 | 2016-08-16 | 1.340 | 324,661 | -20,112 | 0.07% | 435,050 |
| 2016-08-17 | 2016-08-15 | 1.357 | 344,773 | -2,873 | 0.07% | 468,000 |
| 2016-08-16 | 2016-08-12 | 1.357 | 347,646 | -14,366 | 0.07% | 471,900 |
| 2016-08-12 | 2016-08-10 | 1.375 | 362,012 | -14,365 | 0.08% | 497,700 |
| 2016-08-11 | 2016-08-09 | 1.375 | 376,377 | -8,620 | 0.08% | 517,450 |
| 2016-08-09 | 2016-08-05 | 1.357 | 384,997 | -31,604 | 0.08% | 522,601 |
| 2016-08-08 | 2016-08-04 | 1.375 | 416,601 | -2,873 | 0.09% | 572,750 |
| 2016-08-05 | 2016-08-03 | 1.340 | 419,474 | +17,239 | 0.09% | 562,100 |
| 2016-08-04 | 2016-08-01 | 1.357 | 402,235 | -31,604 | 0.08% | 546,000 |
| 2016-08-03 | 2016-07-29 | 1.375 | 433,839 | -54,590 | 0.09% | 596,449 |
| 2016-08-01 | 2016-07-28 | 1.375 | 488,429 | -11,492 | 0.10% | 671,501 |
| 2016-07-28 | 2016-07-26 | 1.427 | 499,921 | +17,239 | 0.10% | 713,400 |
| 2016-07-27 | 2016-07-25 | 1.427 | 482,682 | -2,873 | 0.10% | 688,800 |
| 2016-07-26 | 2016-07-22 | 1.410 | 485,555 | -2,874 | 0.10% | 684,449 |
| 2016-07-25 | 2016-07-21 | 1.462 | 488,429 | +57,463 | 0.10% | 714,001 |
| 2016-07-22 | 2016-07-20 | 1.497 | 430,966 | +51,716 | 0.09% | 644,999 |
| 2016-07-21 | 2016-07-19 | 1.323 | 379,250 | +2,873 | 0.08% | 501,599 |
| 2016-07-20 | 2016-07-18 | 1.288 | 376,377 | +28,731 | 0.08% | 484,700 |
| 2016-07-18 | 2016-07-14 | 1.305 | 347,646 | -20,112 | 0.07% | 453,750 |
| 2016-07-15 | 2016-07-13 | 1.236 | 367,758 | -17,239 | 0.08% | 454,400 |
| 2016-07-14 | 2016-07-12 | 1.288 | 384,997 | -5,746 | 0.08% | 495,801 |
| 2016-07-12 | 2016-07-08 | 1.340 | 390,743 | +40,224 | 0.08% | 523,600 |
| 2016-07-11 | 2016-07-07 | 1.323 | 350,519 | -20,112 | 0.07% | 463,600 |
| 2016-07-07 | 2016-07-05 | 1.357 | 370,631 | -2,873 | 0.08% | 503,100 |
| 2016-07-06 | 2016-07-04 | 1.357 | 373,504 | +31,604 | 0.08% | 507,000 |
| 2016-07-05 | 2016-06-30 | 1.392 | 341,900 | +20,112 | 0.07% | 476,000 |
| 2016-07-04 | 2016-06-29 | 1.357 | 321,788 | +8,619 | 0.07% | 436,800 |
| 2016-06-27 | 2016-06-23 | 1.410 | 313,169 | +11,493 | 0.07% | 441,450 |
| 2016-06-24 | 2016-06-22 | 1.427 | 301,676 | -22,985 | 0.06% | 430,499 |
| 2016-06-22 | 2016-06-20 | 1.410 | 324,661 | +37,350 | 0.07% | 457,650 |
| 2016-06-21 | 2016-06-17 | 1.375 | 287,311 | -2,873 | 0.06% | 395,000 |
| 2016-06-20 | 2016-06-16 | 1.410 | 290,184 | +20,112 | 0.06% | 409,050 |
| 2016-06-17 | 2016-06-15 | 1.444 | 270,072 | -28,731 | 0.06% | 390,100 |
| 2016-06-16 | 2016-06-14 | 1.392 | 298,803 | +71,827 | 0.06% | 416,000 |
| 2016-06-15 | 2016-06-13 | 1.444 | 226,976 | -14,365 | 0.05% | 327,851 |
| 2016-06-14 | 2016-06-10 | 1.566 | 241,341 | +37,350 | 0.05% | 378,000 |
| 2016-06-13 | 2016-06-08 | 1.601 | 203,991 | +163,767 | 0.04% | 326,600 |
| 2016-06-10 | 2016-06-07 | 1.514 | 40,224 | -74,700 | 0.01% | 60,901 |
| 2016-06-08 | 2016-06-06 | 1.549 | 114,924 | -63,209 | 0.02% | 177,999 |
| 2016-06-07 | 2016-06-03 | 1.444 | 178,133 | +8,620 | 0.04% | 257,300 |
| 2016-06-03 | 2016-06-01 | 1.340 | 169,513 | -14,366 | 0.04% | 227,149 |
| 2016-06-02 | 2016-05-31 | 1.340 | 183,879 | +25,858 | 0.04% | 246,400 |
| 2016-05-31 | 2016-05-27 | 1.323 | 158,021 | -5,746 | 0.03% | 209,000 |
| 2016-05-30 | 2016-05-26 | 1.392 | 163,767 | +163,767 | 0.03% | 228,000 |
| 2016-05-20 | 2016-05-18 | 1.096 | 0 | -20,112 | ||
| 2016-05-17 | 2016-05-13 | 1.079 | 20,112 | +2,873 | 0.00% | 21,700 |
| 2016-05-16 | 2016-05-12 | 1.131 | 17,239 | -2,873 | 0.00% | 19,500 |
| 2016-05-13 | 2016-05-11 | 1.096 | 20,112 | +20,112 | 0.00% | 22,050 |
| 2016-05-11 | 2016-05-09 | 1.114 | 0 | -2,873 | ||
| 2016-05-10 | 2016-05-06 | 1.149 | 2,873 | -17,239 | 0.00% | 3,300 |
| 2016-05-06 | 2016-05-04 | 1.149 | 20,112 | +5,746 | 0.00% | 23,100 |
| 2016-05-05 | 2016-05-03 | 1.166 | 14,366 | +11,493 | 0.00% | 16,751 |
| 2016-05-04 | 2016-04-29 | 1.183 | 2,873 | -14,366 | 0.00% | 3,400 |
| 2016-04-28 | 2016-04-26 | 1.062 | 17,239 | -17,238 | 0.00% | 18,300 |
| 2016-04-27 | 2016-04-25 | 1.044 | 34,477 | -5,747 | 0.01% | 36,000 |
| 2016-04-25 | 2016-04-21 | 1.027 | 40,224 | +17,239 | 0.01% | 41,300 |
| 2016-04-20 | 2016-04-18 | 1.044 | 22,985 | +22,985 | 0.00% | 24,000 |
| 2016-04-18 | 2016-04-14 | 1.079 | 0 | -8,619 | ||
| 2016-04-15 | 2016-04-13 | 1.027 | 8,619 | +8,619 | 0.00% | 8,850 |
| 2016-03-14 | 2016-03-10 | 0.905 | 0 | -2,873 | ||
| 2016-03-10 | 2016-03-08 | 0.992 | 2,873 | -5,746 | 0.00% | 2,850 |
| 2016-03-01 | 2016-02-26 | 0.905 | 8,619 | -2,873 | 0.00% | 7,800 |
| 2016-02-26 | 2016-02-24 | 0.888 | 11,492 | -2,874 | 0.00% | 10,200 |
| 2016-02-25 | 2016-02-23 | 0.922 | 14,366 | +2,874 | 0.00% | 13,250 |
| 2016-02-24 | 2016-02-22 | 0.888 | 11,492 | +2,873 | 0.00% | 10,200 |
| 2016-02-15 | 2016-02-11 | 0.835 | 8,619 | -2,873 | 0.00% | 7,200 |
| 2016-02-12 | 2016-02-05 | 0.861 | 11,492 | -28,732 | 0.00% | 9,900 |
| 2016-02-01 | 2016-01-28 | 0.870 | 40,224 | +37,351 | 0.01% | 35,000 |
| 2016-01-28 | 2016-01-26 | 0.888 | 2,873 | -14,366 | 0.00% | 2,550 |
| 2016-01-26 | 2016-01-22 | 0.905 | 17,239 | -2,873 | 0.00% | 15,600 |
| 2016-01-21 | 2016-01-19 | 1.009 | 20,112 | +17,239 | 0.00% | 20,300 |
| 2016-01-19 | 2016-01-15 | 0.940 | 2,873 | -20,112 | 0.00% | 2,700 |
| 2016-01-11 | 2016-01-07 | 0.992 | 22,985 | +2,873 | 0.00% | 22,800 |
| 2016-01-08 | 2016-01-06 | 1.044 | 20,112 | +5,746 | 0.00% | 21,000 |
| 2016-01-07 | 2016-01-05 | 1.027 | 14,366 | +2,874 | 0.00% | 14,750 |
| 2016-01-06 | 2016-01-04 | 1.062 | 11,492 | -2,874 | 0.00% | 12,200 |
| 2016-01-05 | 2015-12-31 | 1.062 | 14,366 | +14,366 | 0.00% | 15,250 |
| 2015-12-23 | 2015-12-21 | 1.079 | 0 | -8,619 | ||
| 2015-12-21 | 2015-12-17 | 1.114 | 8,619 | -22,985 | 0.00% | 9,600 |
| 2015-12-18 | 2015-12-16 | 1.062 | 31,604 | +2,873 | 0.01% | 33,550 |
| 2015-12-15 | 2015-12-11 | 1.062 | 28,731 | +28,731 | 0.01% | 30,500 |
| 2015-11-30 | 2015-11-26 | 1.288 | 0 | -8,619 | ||
| 2015-11-27 | 2015-11-25 | 1.270 | 8,619 | -11,493 | 0.00% | 10,950 |
| 2015-11-24 | 2015-11-20 | 1.253 | 20,112 | -8,619 | 0.00% | 25,200 |
| 2015-11-23 | 2015-11-19 | 1.270 | 28,731 | +28,731 | 0.01% | 36,500 |
| 2015-11-20 | 2015-11-18 | 1.270 | 0 | -5,746 | ||
| 2015-11-19 | 2015-11-17 | 1.288 | 5,746 | +5,746 | 0.00% | 7,400 |
| 2015-11-18 | 2015-11-16 | 1.270 | 0 | -25,858 | ||
| 2015-11-17 | 2015-11-13 | 1.218 | 25,858 | -2,873 | 0.01% | 31,500 |
| 2015-11-16 | 2015-11-12 | 1.270 | 28,731 | +14,365 | 0.01% | 36,500 |
| 2015-11-13 | 2015-11-11 | 1.270 | 14,366 | +14,366 | 0.00% | 18,251 |
| 2015-11-10 | 2015-11-06 | 1.357 | 0 | -8,619 | ||
| 2015-11-09 | 2015-11-05 | 1.166 | 8,619 | +8,619 | 0.00% | 10,050 |
| 2015-11-05 | 2015-11-03 | 1.131 | 0 | -8,619 | ||
| 2015-10-29 | 2015-10-27 | 1.166 | 8,619 | +8,619 | 0.00% | 10,050 |
| 2015-10-27 | 2015-10-23 | 1.166 | 0 | -14,366 | ||
| 2015-10-26 | 2015-10-22 | 1.166 | 14,366 | +14,366 | 0.00% | 16,751 |
| 2015-10-22 | 2015-10-19 | 1.183 | 0 | -11,492 | ||
| 2015-10-20 | 2015-10-16 | 1.183 | 11,492 | -5,747 | 0.00% | 13,599 |
| 2015-10-14 | 2015-10-12 | 1.166 | 17,239 | +11,493 | 0.00% | 20,100 |
| 2015-10-07 | 2015-10-05 | 1.166 | 5,746 | +5,746 | 0.00% | 6,700 |
| 2015-09-29 | 2015-09-24 | 1.166 | 0 | -11,492 | ||
| 2015-09-23 | 2015-09-21 | 1.183 | 11,492 | +11,492 | 0.00% | 13,599 |
| 2015-08-27 | 2015-08-25 | 1.273 | 0 | -14,366 | ||
| 2015-08-26 | 2015-08-24 | 1.291 | 14,366 | +14,366 | 0.00% | 18,545 |
| 2015-08-18 | 2015-08-14 | 1.545 | 0 | -2,750 | ||
| 2015-08-14 | 2015-08-12 | 1.582 | 2,750 | -24,750 | 0.00% | 4,350 |
| 2015-08-11 | 2015-08-07 | 1.618 | 27,500 | +27,500 | 0.01% | 44,500 |
| 2015-08-10 | 2015-08-06 | 1.600 | 0 | -93,499 | ||
| 2015-08-07 | 2015-08-05 | 1.618 | 93,499 | +19,250 | 0.02% | 151,300 |
| 2015-08-06 | 2015-08-04 | 1.582 | 74,249 | -60,500 | 0.02% | 117,449 |
| 2015-08-05 | 2015-08-03 | 1.582 | 134,749 | +41,250 | 0.03% | 213,150 |
| 2015-08-04 | 2015-07-31 | 1.618 | 93,499 | -38,500 | 0.02% | 151,300 |
| 2015-08-03 | 2015-07-30 | 1.618 | 131,999 | +41,250 | 0.03% | 213,600 |
| 2015-07-31 | 2015-07-29 | 1.673 | 90,749 | -24,750 | 0.02% | 151,800 |
| 2015-07-30 | 2015-07-28 | 1.655 | 115,499 | +115,499 | 0.03% | 191,100 |
| 2015-07-27 | 2015-07-23 | 1.745 | 0 | -65,999 | ||
| 2015-07-24 | 2015-07-22 | 1.582 | 65,999 | +19,249 | 0.01% | 104,399 |
| 2015-07-22 | 2015-07-20 | 1.527 | 46,750 | +46,750 | 0.01% | 71,401 |
| 2015-07-21 | 2015-07-17 | 1.509 | 0 | -2,750 | ||
| 2015-07-17 | 2015-07-15 | 1.455 | 2,750 | -19,250 | 0.00% | 4,000 |
| 2015-07-16 | 2015-07-14 | 1.491 | 22,000 | -43,999 | 0.00% | 32,800 |
| 2015-07-15 | 2015-07-13 | 1.491 | 65,999 | +65,999 | 0.01% | 98,399 |
| 2015-07-14 | 2015-07-10 | 1.436 | 0 | -239,248 | ||
| 2015-07-13 | 2015-07-09 | 1.473 | 239,248 | -19,250 | 0.05% | 352,350 |
| 2015-07-10 | 2015-07-08 | 1.327 | 258,498 | -63,249 | 0.06% | 343,100 |
| 2015-07-09 | 2015-07-07 | 1.309 | 321,747 | +167,748 | 0.07% | 421,200 |
| 2015-07-08 | 2015-07-06 | 1.309 | 153,999 | -41,249 | 0.03% | 201,600 |
| 2015-07-07 | 2015-07-03 | 1.636 | 195,248 | +195,248 | 0.04% | 319,500 |
| 2015-07-06 | 2015-07-02 | 1.782 | 0 | -30,250 | ||
| 2015-07-03 | 2015-06-30 | 1.818 | 30,250 | +30,250 | 0.01% | 55,000 |
| 2015-06-23 | 2015-06-19 | 1.818 | 0 | -76,999 | ||
| 2015-06-22 | 2015-06-18 | 1.800 | 76,999 | +49,499 | 0.02% | 138,599 |
| 2015-06-19 | 2015-06-17 | 1.636 | 27,500 | +27,500 | 0.01% | 45,000 |
| 2015-06-17 | 2015-06-15 | 1.673 | 0 | -33,000 | ||
| 2015-06-16 | 2015-06-12 | 1.745 | 33,000 | +33,000 | 0.01% | 57,601 |
| 2015-06-15 | 2015-06-11 | 1.745 | 0 | -57,749 | ||
| 2015-06-12 | 2015-06-10 | 1.727 | 57,749 | -8,250 | 0.01% | 99,749 |
| 2015-06-09 | 2015-06-05 | 1.873 | 65,999 | -60,500 | 0.01% | 123,599 |
| 2015-06-08 | 2015-06-04 | 1.891 | 126,499 | +126,499 | 0.03% | 239,200 |
| 2015-05-05 | 2015-04-30 | 2.018 | 0 | -266,748 | ||
| 2015-05-04 | 2015-04-29 | 1.873 | 266,748 | +266,748 | 0.06% | 499,551 |
| 2015-04-22 | 2015-04-20 | 2.018 | 0 | -349,247 | ||
| 2015-04-21 | 2015-04-17 | 2.109 | 349,247 | +349,247 | 0.08% | 736,600 |
| 2015-04-20 | 2015-04-16 | 2.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy