History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 6,735,000 +0 0.81% 431,040
2025-10-13 2025-10-09 0.063 6,735,000 +0 0.81% 424,305
2025-10-10 2025-10-08 0.066 6,735,000 +0 0.81% 444,510
2025-10-09 2025-10-06 0.065 6,735,000 +0 0.81% 437,775
2025-10-08 2025-10-03 0.063 6,735,000 +0 0.81% 424,305
2025-10-06 2025-10-02 0.063 6,735,000 +0 0.81% 424,305
2025-10-03 2025-09-30 0.066 6,735,000 +0 0.81% 444,510
2025-10-02 2025-09-29 0.070 6,735,000 +0 0.81% 471,450
2025-09-30 2025-09-26 0.068 6,735,000 +0 0.81% 457,980
2025-09-29 2025-09-25 0.068 6,735,000 +0 0.81% 457,980
2025-09-26 2025-09-24 0.063 6,735,000 +0 0.81% 424,305
2025-09-25 2025-09-23 0.060 6,735,000 +0 0.81% 404,100
2025-09-24 2025-09-22 0.060 6,735,000 +0 0.81% 404,100
2025-09-23 2025-09-19 0.060 6,735,000 +0 0.81% 404,100
2025-09-22 2025-09-18 0.058 6,735,000 +0 0.81% 390,630
2025-09-19 2025-09-17 0.057 6,735,000 +0 0.81% 383,895
2025-09-18 2025-09-16 0.059 6,735,000 +0 0.81% 397,365
2025-09-17 2025-09-15 0.059 6,735,000 +0 0.81% 397,365
2025-09-16 2025-09-12 0.060 6,735,000 +0 0.81% 404,100
2025-09-15 2025-09-11 0.063 6,735,000 +0 0.81% 424,305
2025-09-12 2025-09-10 0.063 6,735,000 +0 0.81% 424,305
2025-09-11 2025-09-09 0.063 6,735,000 +0 0.81% 424,305
2025-09-10 2025-09-08 0.063 6,735,000 -195,000 0.81% 424,305
2025-05-21 2025-05-19 0.070 6,930,000 -10,000 0.83% 485,100
2025-01-27 2025-01-23 0.064 6,940,000 +5,000 0.84% 444,160
2025-01-23 2025-01-21 0.064 6,935,000 +35,000 0.84% 443,840
2025-01-10 2025-01-08 0.066 6,900,000 +50,000 0.83% 455,400
2024-10-21 2024-10-17 0.073 6,850,000 -10,000 0.83% 500,050
2024-10-07 2024-10-03 0.071 6,860,000 -300,000 0.83% 487,060
2024-09-26 2024-09-24 0.071 7,160,000 -65,000 0.86% 508,360
2024-09-12 2024-09-10 0.065 7,225,000 +50,000 0.87% 469,625
2024-09-04 2024-09-02 0.071 7,175,000 -20,000 0.86% 509,425
2024-07-15 2024-07-11 0.085 7,195,000 +170,000 0.87% 611,575
2024-07-08 2024-07-04 0.086 7,025,000 +35,000 0.85% 604,150
2024-05-22 2024-05-20 0.079 6,990,000 -400,000 0.84% 552,210
2024-04-02 2024-03-27 0.089 7,390,000 +20,000 0.89% 657,710
2024-02-06 2024-02-02 0.089 7,370,000 -55,000 0.89% 655,930
2024-02-01 2024-01-30 0.088 7,425,000 +125,000 0.89% 653,400
2024-01-17 2024-01-15 0.109 7,300,000 +10,000 0.88% 795,700
2024-01-16 2024-01-12 0.110 7,290,000 +250,000 0.88% 801,900
2024-01-10 2024-01-08 0.110 7,040,000 +100,000 0.85% 774,400
2023-11-24 2023-11-22 0.132 6,940,000 -120,000 0.84% 916,080
2023-11-23 2023-11-21 0.140 7,060,000 +70,000 0.85% 988,400
2023-11-21 2023-11-17 0.142 6,990,000 +40,000 0.84% 992,580
2023-11-16 2023-11-14 0.142 6,950,000 +30,000 0.84% 986,900
2023-11-14 2023-11-10 0.142 6,920,000 +15,000 0.83% 982,640
2023-11-13 2023-11-09 0.142 6,905,000 +25,000 0.83% 980,510
2023-10-24 2023-10-19 0.170 6,880,000 -5,000 0.83% 1,169,600
2023-10-05 2023-10-03 0.142 6,885,000 +50,000 0.83% 977,670
2023-08-04 2023-08-02 0.150 6,835,000 -60,000 0.82% 1,025,250
2023-02-24 2023-02-22 0.171 6,895,000 +150,000 0.83% 1,179,045
2023-02-22 2023-02-20 0.173 6,745,000 +85,000 0.81% 1,166,885
2022-12-16 2022-12-14 0.172 6,660,000 -40,000 0.80% 1,145,520
2022-12-14 2022-12-12 0.181 6,700,000 -20,000 0.81% 1,212,700
2022-12-01 2022-11-29 0.186 6,720,000 -40,000 0.81% 1,249,920
2022-11-24 2022-11-22 0.220 6,760,000 -65,000 0.81% 1,487,200
2022-09-15 2022-09-13 0.309 6,825,000 +745,000 0.82% 2,111,484
2022-08-18 2022-08-16 0.275 6,080,000 +35,556 0.82% 1,668,960
2022-08-16 2022-08-12 0.277 6,044,444 -44,445 0.82% 1,672,800
2022-06-29 2022-06-27 0.304 6,088,889 -57,778 0.83% 1,849,500
2022-06-28 2022-06-24 0.315 6,146,667 +48,889 0.83% 1,936,200
2022-06-22 2022-06-20 0.321 6,097,778 -248,889 0.83% 1,955,100
2022-06-17 2022-06-15 0.332 6,346,667 -17,777 0.86% 2,106,300
2022-06-08 2022-06-06 0.298 6,364,444 +13,333 0.86% 1,897,400
2022-06-02 2022-05-31 0.298 6,351,111 +22,222 0.86% 1,893,425
2022-05-31 2022-05-27 0.298 6,328,889 +111,111 0.86% 1,886,800
2022-05-27 2022-05-25 0.309 6,217,778 +8,889 0.84% 1,923,625
2022-05-20 2022-05-18 0.315 6,208,889 -22,222 0.84% 1,955,800
2022-05-10 2022-05-05 0.326 6,231,111 +120,000 0.84% 2,032,900
2022-04-27 2022-04-25 0.287 6,111,111 -57,778 0.83% 1,753,125
2022-04-07 2022-04-04 0.276 6,168,889 -88,889 0.84% 1,700,300
2022-03-31 2022-03-29 0.287 6,257,778 +26,667 0.85% 1,795,200
2022-03-17 2022-03-15 0.253 6,231,111 -8,889 0.84% 1,577,250
2022-02-14 2022-02-10 0.326 6,240,000 -8,889 0.85% 2,035,800
2022-02-09 2022-02-07 0.338 6,248,889 +88,889 0.85% 2,109,000
2022-02-08 2022-02-04 0.326 6,160,000 +266,667 0.83% 2,009,700
2022-01-25 2022-01-21 0.343 5,893,333 -8,889 0.80% 2,022,150
2022-01-24 2022-01-20 0.343 5,902,222 -4,445 0.80% 2,025,200
2022-01-10 2022-01-06 0.287 5,906,667 -26,666 0.80% 1,694,475
2022-01-06 2022-01-04 0.293 5,933,333 +40,000 0.80% 1,735,500
2021-12-22 2021-12-20 0.279 5,893,333 +4,444 0.80% 1,644,240
2021-12-16 2021-12-14 0.388 5,888,889 +598,870 0.80% 2,286,250
2021-12-15 2021-12-13 0.382 5,290,019 +51,902 0.80% 2,020,625
2021-12-03 2021-12-01 0.388 5,238,117 -71,864 0.79% 2,033,600
2021-11-29 2021-11-25 0.426 5,309,981 -23,955 0.80% 2,261,000
2021-11-25 2021-11-23 0.357 5,333,936 -23,955 0.80% 1,903,800
2021-11-05 2021-11-03 0.301 5,357,891 -19,962 0.81% 1,610,400
2021-09-30 2021-09-28 0.257 5,377,853 -27,947 0.81% 1,380,675
2021-09-14 2021-09-10 0.276 5,405,800 -47,910 0.82% 1,489,400
2021-08-24 2021-08-20 0.262 5,453,710 -23,955 0.82% 1,427,470
2021-07-07 2021-07-05 0.277 5,477,665 -7,985 0.83% 1,516,060
2021-06-29 2021-06-25 0.307 5,485,650 -35,932 0.83% 1,683,150
2021-05-11 2021-05-07 0.248 5,521,582 -7,985 0.83% 1,369,170
2021-04-30 2021-04-28 0.248 5,529,567 -31,940 0.83% 1,371,150
2021-03-15 2021-03-11 0.207 5,561,507 -131,751 0.84% 1,149,225
2021-03-09 2021-03-05 0.220 5,693,258 -23,955 0.86% 1,254,880
2021-03-04 2021-03-02 0.219 5,717,213 -187,646 0.86% 1,253,000
2021-03-02 2021-02-26 0.238 5,904,859 -143,729 0.89% 1,405,050
2021-02-18 2021-02-16 0.282 6,048,588 -47,909 0.91% 1,704,375
2021-01-11 2021-01-07 0.219 6,096,497 +143,729 0.92% 1,336,125
2021-01-08 2021-01-06 0.214 5,952,768 +319,397 0.90% 1,274,805
2021-01-04 2020-12-29 0.168 5,633,371 -7,985 0.85% 945,370
2020-12-30 2020-12-28 0.167 5,641,356 -63,879 0.85% 939,645
2020-12-10 2020-12-08 0.200 5,705,235 -3,993 0.86% 1,143,200
2020-12-02 2020-11-30 0.235 5,709,228 -55,894 0.86% 1,344,200
2020-11-30 2020-11-26 0.273 5,765,122 -39,925 0.87% 1,573,960
2020-11-27 2020-11-25 0.332 5,805,047 +27,947 0.88% 1,926,550
2020-11-25 2020-11-23 0.144 5,777,100 -47,909 0.87% 832,025
2020-10-28 2020-10-23 0.153 5,825,009 -23,955 0.88% 889,990
2020-10-27 2020-10-22 0.144 5,848,964 -55,895 0.88% 842,375
2020-08-31 2020-08-27 0.150 5,904,859 -39,924 0.89% 887,400
2020-08-25 2020-08-21 0.162 5,944,783 +79,849 0.90% 960,405
2020-08-24 2020-08-20 0.163 5,864,934 +39,925 0.88% 954,850
2020-08-20 2020-08-18 0.163 5,825,009 +119,774 0.88% 948,350
2020-08-19 2020-08-17 0.168 5,705,235 +131,751 0.86% 957,430
2020-08-18 2020-08-14 0.165 5,573,484 +143,729 0.84% 921,360
2020-08-17 2020-08-13 0.169 5,429,755 -35,932 0.82% 918,000
2020-08-12 2020-08-10 0.138 5,465,687 -339,360 0.82% 752,950
2020-07-09 2020-07-07 0.135 5,805,047 -3,993 0.88% 785,160
2020-07-08 2020-07-06 0.133 5,809,040 -63,879 0.88% 771,150
2020-06-12 2020-06-10 0.150 5,872,919 -95,819 0.89% 882,600
2020-06-10 2020-06-08 0.150 5,968,738 -11,978 0.90% 897,000
2020-06-05 2020-06-03 0.148 5,980,716 -71,864 0.90% 883,820
2020-05-04 2020-04-28 0.150 6,052,580 -59,887 0.91% 909,600
2020-04-17 2020-04-15 0.154 6,112,467 +11,977 0.92% 941,565
2020-04-14 2020-04-08 0.154 6,100,490 -23,954 0.92% 939,720
2020-04-09 2020-04-07 0.160 6,124,444 -55,895 0.92% 981,760
2020-03-30 2020-03-26 0.154 6,180,339 +79,849 0.93% 952,020
2020-03-26 2020-03-24 0.157 6,100,490 +7,985 0.92% 955,000
2020-03-11 2020-03-09 0.188 6,092,505 -3,992 0.92% 1,144,500
2020-02-05 2020-02-03 0.194 6,096,497 -19,963 0.92% 1,183,425
2020-01-31 2020-01-29 0.195 6,116,460 -15,969 0.92% 1,194,960
2020-01-29 2020-01-22 0.200 6,132,429 -63,880 0.93% 1,228,800
2020-01-09 2020-01-07 0.213 6,196,309 -3,992 0.93% 1,319,200
2019-12-12 2019-12-10 0.225 6,200,301 -63,880 0.94% 1,397,700
2019-12-02 2019-11-28 0.218 6,264,181 -31,940 0.95% 1,365,030
2019-11-11 2019-11-07 0.223 6,296,121 -15,969 0.95% 1,403,530
2019-11-08 2019-11-06 0.223 6,312,090 -3,993 0.95% 1,407,090
2019-11-07 2019-11-05 0.199 6,316,083 -31,940 0.95% 1,257,690
2019-10-24 2019-10-22 0.182 6,348,023 -7,985 0.96% 1,152,750
2019-10-04 2019-10-02 0.183 6,356,008 -211,600 0.96% 1,162,160
2019-09-25 2019-09-23 0.187 6,567,608 +3,992 0.99% 1,225,525
2019-09-19 2019-09-17 0.200 6,563,616 +7,985 0.99% 1,315,200
2019-09-18 2019-09-16 0.200 6,555,631 +15,970 0.99% 1,313,600
2019-09-17 2019-09-13 0.200 6,539,661 +23,955 0.99% 1,310,400
2019-08-30 2019-08-28 0.214 6,515,706 -27,947 0.98% 1,395,360
2019-07-26 2019-07-24 0.276 6,543,653 -79,850 0.99% 1,802,900
2019-07-18 2019-07-16 0.286 6,623,503 +39,925 1.00% 1,891,260
2019-06-20 2019-06-18 0.326 6,583,578 -7,985 0.99% 2,143,700
2019-06-11 2019-06-06 0.313 6,591,563 -55,895 0.99% 2,063,750
2019-06-05 2019-06-03 0.319 6,647,458 +55,895 1.00% 2,122,875
2019-05-30 2019-05-28 0.326 6,591,563 +19,962 0.99% 2,146,300
2019-05-14 2019-05-09 0.363 6,571,601 -11,977 0.99% 2,386,700
2019-05-08 2019-05-06 0.332 6,583,578 +7,985 0.99% 2,184,925
2019-04-30 2019-04-26 0.357 6,575,593 -3,993 0.99% 2,346,975
2019-04-25 2019-04-23 0.369 6,579,586 -11,977 0.99% 2,430,800
2019-04-09 2019-04-04 0.376 6,591,563 +79,849 0.99% 2,476,500
2019-03-22 2019-03-20 0.394 6,511,714 +19,963 0.98% 2,568,825
2019-03-11 2019-03-07 0.382 6,491,751 -119,774 0.98% 2,479,650
2019-03-08 2019-03-06 0.376 6,611,525 -31,940 1.00% 2,484,000
2019-03-05 2019-03-01 0.338 6,643,465 -3,993 1.00% 2,246,400
2019-02-28 2019-02-26 0.309 6,647,458 +35,933 1.00% 2,056,275
2019-02-21 2019-02-19 0.332 6,611,525 +63,879 1.00% 2,194,200
2019-02-20 2019-02-18 0.351 6,547,646 +11,977 0.99% 2,296,000
2019-02-18 2019-02-14 0.363 6,535,669 -7,984 0.99% 2,373,650
2019-02-15 2019-02-13 0.351 6,543,653 -7,985 0.99% 2,294,600
2019-02-14 2019-02-12 0.326 6,551,638 +15,969 0.99% 2,133,300
2019-02-11 2019-02-04 0.338 6,535,669 +7,985 0.99% 2,209,950
2019-01-30 2019-01-28 0.351 6,527,684 +79,850 0.98% 2,289,000
2019-01-29 2019-01-25 0.357 6,447,834 +7,985 0.97% 2,301,375
2019-01-28 2019-01-24 0.351 6,439,849 -11,978 0.97% 2,258,200
2019-01-25 2019-01-23 0.357 6,451,827 -15,970 0.97% 2,302,800
2019-01-24 2019-01-22 0.357 6,467,797 +51,902 0.98% 2,308,500
2018-12-19 2018-12-17 0.376 6,415,895 +7,985 0.97% 2,410,500
2018-12-18 2018-12-14 0.376 6,407,910 -3,992 0.97% 2,407,500
2018-12-11 2018-12-07 0.388 6,411,902 -31,940 0.97% 2,489,300
2018-12-06 2018-12-04 0.407 6,443,842 +3,993 0.97% 2,622,750
2018-12-05 2018-12-03 0.445 6,439,849 -7,985 0.97% 2,863,075
2018-11-30 2018-11-28 0.432 6,447,834 +3,992 0.97% 2,785,875
2018-11-27 2018-11-23 0.457 6,443,842 -23,955 0.97% 2,945,550
2018-11-26 2018-11-22 0.495 6,467,797 -63,879 0.98% 3,199,500
2018-11-23 2018-11-21 0.463 6,531,676 +3,992 0.99% 3,026,600
2018-11-22 2018-11-20 0.420 6,527,684 -3,992 0.98% 2,738,625
2018-11-21 2018-11-19 0.413 6,531,676 +55,894 0.99% 2,699,400
2018-11-16 2018-11-14 0.382 6,475,782 +3,993 0.98% 2,473,550
2018-11-15 2018-11-13 0.332 6,471,789 +3,992 0.98% 2,147,825
2018-11-05 2018-11-01 0.338 6,467,797 +107,797 0.98% 2,187,000
2018-10-15 2018-10-11 0.351 6,360,000 -23,955 0.96% 2,230,200
2018-10-05 2018-10-03 0.394 6,383,955 -31,940 0.96% 2,518,425
2018-10-04 2018-10-02 0.388 6,415,895 +3,993 0.97% 2,490,850
2018-09-12 2018-09-10 0.401 6,411,902 +11,977 0.97% 2,569,600
2018-09-10 2018-09-06 0.426 6,399,925 -39,924 0.97% 2,725,100
2018-09-03 2018-08-30 0.426 6,439,849 -51,902 0.97% 2,742,100
2018-08-31 2018-08-29 0.420 6,491,751 +27,947 0.98% 2,723,550
2018-08-23 2018-08-21 0.451 6,463,804 +11,977 0.98% 2,914,200
2018-08-20 2018-08-16 0.432 6,451,827 +3,993 0.97% 2,787,600
2018-08-17 2018-08-15 0.488 6,447,834 -31,940 0.97% 3,149,250
2018-08-16 2018-08-14 0.495 6,479,774 +31,940 0.98% 3,205,425
2018-07-27 2018-07-25 0.507 6,447,834 +7,985 0.97% 3,270,375
2018-07-13 2018-07-11 0.513 6,439,849 -3,993 0.97% 3,306,650
2018-07-12 2018-07-10 0.513 6,443,842 -27,947 0.97% 3,308,700
2018-07-11 2018-07-09 0.495 6,471,789 -7,985 0.98% 3,201,475
2018-07-10 2018-07-06 0.488 6,479,774 -67,872 0.98% 3,164,850
2018-07-09 2018-07-05 0.501 6,547,646 -99,812 0.99% 3,280,000
2018-07-06 2018-07-04 0.526 6,647,458 +11,978 1.00% 3,496,500
2018-07-05 2018-07-03 0.539 6,635,480 +135,744 1.00% 3,573,300
2018-07-04 2018-06-29 0.570 6,499,736 -27,948 0.98% 3,703,700
2018-07-03 2018-06-28 0.576 6,527,684 -15,969 0.98% 3,760,500
2018-06-27 2018-06-25 0.601 6,543,653 -35,933 0.99% 3,933,600
2018-06-22 2018-06-20 0.689 6,579,586 -19,962 0.99% 4,532,000
2018-06-21 2018-06-19 0.689 6,599,548 -7,985 1.00% 4,545,750
2018-06-20 2018-06-15 0.701 6,607,533 +27,947 1.00% 4,634,000
2018-06-15 2018-06-13 0.689 6,579,586 -7,985 0.99% 4,532,000
2018-06-12 2018-06-08 0.664 6,587,571 -31,939 0.99% 4,372,500
2018-06-11 2018-06-07 0.689 6,619,510 +7,985 1.00% 4,559,500
2018-06-07 2018-06-05 0.676 6,611,525 -315,405 1.00% 4,471,200
2018-06-06 2018-06-04 0.676 6,926,930 -11,978 1.05% 4,684,500
2018-06-04 2018-05-31 0.689 6,938,908 +39,925 1.05% 4,779,500
2018-05-30 2018-05-28 0.676 6,898,983 +3,992 1.04% 4,665,600
2018-05-24 2018-05-21 0.701 6,894,991 +31,940 1.04% 4,835,600
2018-05-18 2018-05-16 0.739 6,863,051 -67,872 1.04% 5,071,050
2018-05-17 2018-05-15 0.751 6,930,923 -19,962 1.05% 5,208,000
2018-05-16 2018-05-14 0.726 6,950,885 +43,917 1.05% 5,048,900
2018-05-15 2018-05-11 0.764 6,906,968 -23,955 1.04% 5,276,500
2018-05-14 2018-05-10 0.651 6,930,923 +3,993 1.05% 4,513,600
2018-05-11 2018-05-09 0.689 6,926,930 -175,669 1.05% 4,771,250
2018-05-10 2018-05-08 0.651 7,102,599 +3,993 1.07% 4,625,400
2018-05-08 2018-05-04 0.651 7,098,606 -91,827 1.07% 4,622,800
2018-05-07 2018-05-03 0.651 7,190,433 -39,925 1.08% 4,682,600
2018-05-04 2018-05-02 0.639 7,230,358 -239,548 1.09% 4,618,050
2018-05-03 2018-04-30 0.651 7,469,906 +7,985 1.13% 4,864,600
2018-04-27 2018-04-25 0.651 7,461,921 -83,842 1.13% 4,859,400
2018-04-26 2018-04-24 0.664 7,545,763 -79,849 1.14% 5,008,500
2018-04-24 2018-04-20 0.664 7,625,612 -15,970 1.15% 5,061,500
2018-04-20 2018-04-18 0.664 7,641,582 -7,985 1.15% 5,072,100
2018-04-19 2018-04-17 0.664 7,649,567 -71,864 1.15% 5,077,400
2018-04-18 2018-04-16 0.676 7,721,431 +11,977 1.17% 5,221,800
2018-04-17 2018-04-13 0.664 7,709,454 +19,962 1.16% 5,117,150
2018-04-16 2018-04-12 0.651 7,689,492 +7,985 1.16% 5,007,600
2018-04-12 2018-04-10 0.664 7,681,507 +3,993 1.16% 5,098,600
2018-04-11 2018-04-09 0.664 7,677,514 +3,992 1.16% 5,095,950
2018-04-10 2018-04-06 0.664 7,673,522 +3,993 1.16% 5,093,300
2018-04-09 2018-04-04 0.664 7,669,529 +7,985 1.16% 5,090,650
2018-04-04 2018-03-29 0.676 7,661,544 -35,932 1.16% 5,181,300
2018-04-03 2018-03-28 0.676 7,697,476 +11,977 1.16% 5,205,600
2018-03-28 2018-03-26 0.689 7,685,499 +19,962 1.16% 5,293,750
2018-03-27 2018-03-23 0.664 7,665,537 +3,993 1.16% 5,088,000
2018-03-26 2018-03-22 0.664 7,661,544 +7,985 1.16% 5,085,350
2018-03-22 2018-03-20 0.701 7,653,559 -3,993 1.15% 5,367,600
2018-03-21 2018-03-19 0.689 7,657,552 +3,993 1.16% 5,274,500
2018-03-19 2018-03-15 0.714 7,653,559 -15,970 1.15% 5,463,450
2018-03-16 2018-03-14 0.726 7,669,529 -7,985 1.16% 5,570,900
2018-03-15 2018-03-13 0.701 7,677,514 +3,992 1.16% 5,384,400
2018-03-13 2018-03-09 0.701 7,673,522 -151,713 1.16% 5,381,600
2018-03-09 2018-03-07 0.726 7,825,235 -3,993 1.18% 5,684,000
2018-03-07 2018-03-05 0.701 7,829,228 +31,940 1.18% 5,490,800
2018-02-23 2018-02-21 0.714 7,797,288 +7,985 1.18% 5,566,050
2018-02-22 2018-02-20 0.701 7,789,303 -11,978 1.18% 5,462,800
2018-02-21 2018-02-15 0.689 7,801,281 +7,985 1.18% 5,373,500
2018-02-13 2018-02-09 0.689 7,793,296 -111,789 1.18% 5,368,000
2018-02-09 2018-02-07 0.689 7,905,085 -67,872 1.19% 5,445,000
2018-02-08 2018-02-06 0.689 7,972,957 -31,939 1.20% 5,491,750
2018-02-07 2018-02-05 0.701 8,004,896 +3,992 1.21% 5,614,000
2018-02-06 2018-02-02 0.714 8,000,904 -11,977 1.21% 5,711,400
2018-02-05 2018-02-01 0.714 8,012,881 -7,985 1.21% 5,719,950
2018-02-02 2018-01-31 0.714 8,020,866 -3,993 1.21% 5,725,650
2018-01-26 2018-01-24 0.726 8,024,859 -3,992 1.21% 5,829,000
2018-01-25 2018-01-23 0.739 8,028,851 -95,819 1.21% 5,932,450
2018-01-24 2018-01-22 0.726 8,124,670 -47,910 1.23% 5,901,500
2018-01-23 2018-01-19 0.714 8,172,580 -3,993 1.23% 5,833,950
2018-01-19 2018-01-17 0.714 8,176,573 -11,977 1.23% 5,836,800
2018-01-17 2018-01-15 0.714 8,188,550 -31,940 1.24% 5,845,350
2018-01-16 2018-01-12 0.701 8,220,490 +11,978 1.24% 5,765,200
2018-01-15 2018-01-11 0.714 8,208,512 -3,993 1.24% 5,859,600
2018-01-11 2018-01-09 0.701 8,212,505 -15,970 1.24% 5,759,600
2018-01-10 2018-01-08 0.714 8,228,475 -23,954 1.24% 5,873,850
2018-01-09 2018-01-05 0.701 8,252,429 +39,924 1.25% 5,787,600
2018-01-05 2018-01-03 0.714 8,212,505 -15,970 1.24% 5,862,450
2018-01-04 2018-01-02 0.689 8,228,475 +35,933 1.24% 5,667,750
2018-01-03 2017-12-29 0.701 8,192,542 -19,963 1.24% 5,745,600
2018-01-02 2017-12-28 0.689 8,212,505 +19,963 1.24% 5,656,750
2017-12-27 2017-12-21 0.701 8,192,542 +15,969 1.24% 5,745,600
2017-12-22 2017-12-20 0.714 8,176,573 -7,984 1.23% 5,836,800
2017-12-20 2017-12-18 0.701 8,184,557 -15,970 1.23% 5,740,000
2017-12-19 2017-12-15 0.714 8,200,527 +3,992 1.24% 5,853,900
2017-12-18 2017-12-14 0.714 8,196,535 -7,985 1.24% 5,851,050
2017-12-15 2017-12-13 0.701 8,204,520 +15,970 1.24% 5,754,000
2017-12-13 2017-12-11 0.714 8,188,550 -115,781 1.24% 5,845,350
2017-12-11 2017-12-07 0.791 8,304,331 -47,910 1.25% 6,568,421
2017-12-08 2017-12-06 0.791 8,352,241 +432,783 1.26% 6,606,316
2017-12-06 2017-12-04 0.804 7,919,458 +30,343 1.26% 6,368,400
2017-12-05 2017-12-01 0.804 7,889,115 -7,586 1.25% 6,344,000
2017-11-30 2017-11-28 0.804 7,896,701 +34,136 1.25% 6,350,100
2017-11-29 2017-11-27 0.804 7,862,565 -3,793 1.25% 6,322,650
2017-11-27 2017-11-23 0.791 7,866,358 -26,550 1.25% 6,222,000
2017-11-23 2017-11-21 0.765 7,892,908 +37,929 1.25% 6,034,900
2017-11-22 2017-11-20 0.791 7,854,979 +22,757 1.25% 6,213,000
2017-11-21 2017-11-17 0.765 7,832,222 -11,379 1.24% 5,988,500
2017-11-20 2017-11-16 0.791 7,843,601 -3,793 1.25% 6,204,000
2017-11-16 2017-11-14 0.765 7,847,394 +75,857 1.25% 6,000,100
2017-11-15 2017-11-13 0.778 7,771,537 +56,893 1.23% 6,044,550
2017-11-14 2017-11-10 0.791 7,714,644 +15,171 1.23% 6,102,000
2017-11-13 2017-11-09 0.817 7,699,473 -3,793 1.22% 6,293,000
2017-11-10 2017-11-08 0.817 7,703,266 -11,378 1.22% 6,296,100
2017-11-09 2017-11-07 0.778 7,714,644 +11,378 1.23% 6,000,300
2017-11-08 2017-11-06 0.817 7,703,266 +56,893 1.22% 6,296,100
2017-11-07 2017-11-03 0.844 7,646,373 +11,379 1.21% 6,451,200
2017-11-06 2017-11-02 0.844 7,634,994 -185,850 1.21% 6,441,600
2017-11-02 2017-10-31 0.870 7,820,844 -34,135 1.24% 6,804,600
2017-11-01 2017-10-30 0.883 7,854,979 +144,128 1.25% 6,937,850
2017-10-31 2017-10-27 0.923 7,710,851 -45,514 1.22% 7,115,500
2017-10-30 2017-10-26 0.936 7,756,365 +49,307 1.23% 7,259,750
2017-10-27 2017-10-25 0.949 7,707,058 +30,342 1.22% 7,315,200
2017-10-25 2017-10-23 0.962 7,676,716 -60,685 1.22% 7,387,600
2017-10-24 2017-10-20 0.949 7,737,401 +15,171 1.23% 7,344,000
2017-10-23 2017-10-19 0.962 7,722,230 +72,064 1.23% 7,431,400
2017-10-20 2017-10-18 0.936 7,650,166 -7,585 1.22% 7,160,350
2017-10-19 2017-10-17 0.923 7,657,751 +18,964 1.22% 7,066,500
2017-10-18 2017-10-16 0.936 7,638,787 +3,793 1.21% 7,149,700
2017-10-16 2017-10-12 0.949 7,634,994 +7,585 1.21% 7,246,800
2017-10-13 2017-10-11 0.962 7,627,409 +11,379 1.21% 7,340,150
2017-10-11 2017-10-09 0.962 7,616,030 -3,793 1.21% 7,329,200
2017-10-10 2017-10-06 0.936 7,619,823 -109,992 1.21% 7,131,950
2017-10-06 2017-10-03 0.962 7,729,815 -7,586 1.23% 7,438,700
2017-10-04 2017-09-29 0.949 7,737,401 -11,379 1.23% 7,344,000
2017-10-03 2017-09-28 0.936 7,748,780 +7,586 1.23% 7,252,650
2017-09-28 2017-09-26 0.923 7,741,194 +7,586 1.23% 7,143,500
2017-09-27 2017-09-25 0.936 7,733,608 +3,793 1.23% 7,238,450
2017-09-26 2017-09-22 0.936 7,729,815 +3,792 1.23% 7,234,900
2017-09-22 2017-09-20 0.962 7,726,023 -3,792 1.23% 7,435,050
2017-09-19 2017-09-15 0.949 7,729,815 +30,342 1.23% 7,336,800
2017-09-18 2017-09-14 0.962 7,699,473 +15,172 1.22% 7,409,500
2017-09-15 2017-09-13 0.989 7,684,301 +60,685 1.22% 7,597,500
2017-09-14 2017-09-12 1.283 7,623,616 +417,213 1.21% 9,780,237
2017-09-13 2017-09-11 1.313 7,206,403 +801,084 1.14% 9,460,000
2017-09-12 2017-09-08 1.343 6,405,319 -191,054 1.15% 8,599,500
2017-09-11 2017-09-07 1.268 6,596,373 -3,351 1.19% 8,364,000
2017-09-08 2017-09-06 1.253 6,599,724 +50,277 1.19% 8,269,799
2017-09-07 2017-09-05 1.268 6,549,447 +3,352 1.18% 8,304,500
2017-09-06 2017-09-04 1.253 6,546,095 -97,203 1.18% 8,202,600
2017-09-05 2017-09-01 1.253 6,643,298 +120,665 1.19% 8,324,400
2017-09-04 2017-08-31 1.253 6,522,633 -3,351 1.17% 8,173,200
2017-09-01 2017-08-30 1.238 6,525,984 +3,351 1.17% 8,080,049
2017-08-30 2017-08-28 1.238 6,522,633 -67,036 1.17% 8,075,900
2017-08-29 2017-08-25 1.253 6,589,669 +26,815 1.18% 8,257,200
2017-08-22 2017-08-18 1.238 6,562,854 +10,055 1.18% 8,125,699
2017-08-18 2017-08-16 1.253 6,552,799 +26,815 1.18% 8,211,000
2017-08-17 2017-08-15 1.253 6,525,984 -3,352 1.17% 8,177,399
2017-08-16 2017-08-14 1.253 6,529,336 +10,055 1.17% 8,181,600
2017-08-15 2017-08-11 1.223 6,519,281 +3,352 1.17% 7,974,500
2017-08-14 2017-08-10 1.238 6,515,929 +3,352 1.17% 8,067,600
2017-08-11 2017-08-09 1.268 6,512,577 +73,740 1.17% 8,257,750
2017-08-09 2017-08-07 1.268 6,438,837 -164,239 1.16% 8,164,250
2017-08-08 2017-08-04 1.253 6,603,076 +20,111 1.19% 8,274,000
2017-08-07 2017-08-03 1.253 6,582,965 +127,369 1.18% 8,248,800
2017-08-04 2017-08-02 1.223 6,455,596 -46,926 1.16% 7,896,600
2017-08-03 2017-08-01 1.223 6,502,522 +60,333 1.17% 7,954,000
2017-08-02 2017-07-31 1.208 6,442,189 +13,407 1.16% 7,784,100
2017-08-01 2017-07-28 1.223 6,428,782 +13,407 1.16% 7,863,800
2017-07-31 2017-07-27 1.208 6,415,375 -3,351 1.15% 7,751,700
2017-07-28 2017-07-26 1.193 6,418,726 +157,535 1.15% 7,660,000
2017-07-27 2017-07-25 1.208 6,261,191 -33,518 1.13% 7,565,400
2017-07-26 2017-07-24 1.208 6,294,709 +16,759 1.13% 7,605,900
2017-07-25 2017-07-21 1.208 6,277,950 -10,056 1.13% 7,585,650
2017-07-24 2017-07-20 1.193 6,288,006 +30,167 1.13% 7,504,000
2017-07-21 2017-07-19 1.208 6,257,839 +20,111 1.12% 7,561,350
2017-07-20 2017-07-18 1.223 6,237,728 +33,518 1.12% 7,630,100
2017-07-19 2017-07-17 1.208 6,204,210 -23,463 1.12% 7,496,550
2017-07-17 2017-07-13 1.223 6,227,673 -40,222 1.12% 7,617,800
2017-07-14 2017-07-12 1.223 6,267,895 -3,352 1.13% 7,667,000
2017-07-13 2017-07-11 1.208 6,271,247 -20,110 1.13% 7,577,551
2017-07-12 2017-07-10 1.208 6,291,357 +26,814 1.13% 7,601,849
2017-07-11 2017-07-07 1.193 6,264,543 -217,868 1.13% 7,476,000
2017-07-10 2017-07-06 1.164 6,482,411 -3,352 1.17% 7,542,600
2017-07-06 2017-07-04 1.164 6,485,763 +23,463 1.17% 7,546,500
2017-07-05 2017-07-03 1.164 6,462,300 -3,352 1.16% 7,519,200
2017-07-04 2017-06-30 1.193 6,465,652 +3,352 1.16% 7,716,000
2017-07-03 2017-06-29 1.178 6,462,300 -30,166 1.16% 7,615,600
2017-06-30 2017-06-28 1.178 6,492,466 -415,625 1.17% 7,651,150
2017-06-29 2017-06-27 1.178 6,908,091 -6,704 1.24% 8,140,949
2017-06-28 2017-06-26 1.223 6,914,795 +217,868 1.24% 8,458,300
2017-06-27 2017-06-23 1.089 6,696,927 +164,239 1.20% 7,292,700
2017-06-26 2017-06-22 1.089 6,532,688 +87,147 1.17% 7,113,850
2017-06-23 2017-06-21 1.074 6,445,541 +13,407 1.16% 6,922,800
2017-06-22 2017-06-20 1.074 6,432,134 +93,851 1.16% 6,908,400
2017-06-21 2017-06-19 1.029 6,338,283 -3,352 1.14% 6,523,950
2017-06-20 2017-06-16 1.044 6,341,635 +13,408 1.14% 6,622,000
2017-06-16 2017-06-14 1.059 6,328,227 -6,704 1.14% 6,702,400
2017-06-15 2017-06-13 1.059 6,334,931 -3,352 1.14% 6,709,500
2017-06-14 2017-06-12 1.059 6,338,283 -10,055 1.14% 6,713,050
2017-06-13 2017-06-09 1.059 6,348,338 +73,740 1.14% 6,723,700
2017-06-12 2017-06-08 1.074 6,274,598 -3,352 1.13% 6,739,200
2017-06-08 2017-06-06 1.044 6,277,950 +26,814 1.13% 6,555,500
2017-05-31 2017-05-26 1.059 6,251,136 +10,056 1.12% 6,620,750
2017-05-25 2017-05-23 1.044 6,241,080 -10,056 1.12% 6,517,000
2017-05-22 2017-05-18 1.044 6,251,136 +67,037 1.12% 6,527,500
2017-05-17 2017-05-15 1.074 6,184,099 +13,407 1.11% 6,642,000
2017-05-09 2017-05-05 1.074 6,170,692 -6,704 1.11% 6,627,600
2017-05-04 2017-04-28 1.089 6,177,396 +20,111 1.11% 6,726,950
2017-04-28 2017-04-26 1.104 6,157,285 -6,703 1.11% 6,796,900
2017-04-20 2017-04-18 1.089 6,163,988 +10,055 1.11% 6,712,350
2017-04-13 2017-04-11 1.089 6,153,933 +3,352 1.11% 6,701,400
2017-04-12 2017-04-10 1.089 6,150,581 -6,704 1.11% 6,697,750
2017-04-07 2017-04-05 1.074 6,157,285 +46,926 1.11% 6,613,200
2017-04-05 2017-03-31 1.104 6,110,359 -10,056 1.10% 6,745,100
2017-03-31 2017-03-29 1.104 6,120,415 +46,926 1.10% 6,756,200
2017-03-30 2017-03-28 1.119 6,073,489 -13,408 1.09% 6,795,000
2017-03-28 2017-03-24 1.104 6,086,897 +221,220 1.09% 6,719,200
2017-03-27 2017-03-23 1.134 5,865,677 +30,166 1.05% 6,650,000
2017-03-23 2017-03-21 1.134 5,835,511 -13,407 1.05% 6,615,801
2017-03-22 2017-03-20 1.089 5,848,918 -13,407 1.05% 6,369,250
2017-03-20 2017-03-16 1.119 5,862,325 +6,704 1.05% 6,558,750
2017-03-17 2017-03-15 1.104 5,855,621 +10,055 1.05% 6,463,900
2017-03-16 2017-03-14 1.149 5,845,566 -16,759 1.05% 6,714,400
2017-03-15 2017-03-13 1.104 5,862,325 -13,407 1.05% 6,471,300
2017-03-14 2017-03-10 1.119 5,875,732 +26,814 1.06% 6,573,750
2017-03-13 2017-03-09 1.134 5,848,918 +23,463 1.05% 6,631,000
2017-03-10 2017-03-08 1.149 5,825,455 +20,111 1.05% 6,691,300
2017-03-08 2017-03-06 1.178 5,805,344 -73,740 1.04% 6,841,400
2017-03-07 2017-03-03 1.164 5,879,084 +6,703 1.06% 6,840,600
2017-03-06 2017-03-02 1.149 5,872,381 +16,760 1.06% 6,745,201
2017-03-03 2017-03-01 1.164 5,855,621 -33,519 1.05% 6,813,300
2017-03-01 2017-02-27 1.149 5,889,140 +43,574 1.06% 6,764,450
2017-02-27 2017-02-23 1.164 5,845,566 +67,036 1.05% 6,801,600
2017-02-23 2017-02-21 1.149 5,778,530 +16,759 1.04% 6,637,400
2017-02-22 2017-02-20 1.178 5,761,771 -33,518 1.04% 6,790,050
2017-02-20 2017-02-16 1.208 5,795,289 +13,408 1.04% 7,002,450
2017-02-16 2017-02-14 1.208 5,781,881 -23,463 1.04% 6,986,249
2017-02-09 2017-02-07 1.238 5,805,344 +13,407 1.04% 7,187,800
2017-02-07 2017-02-03 1.298 5,791,937 +3,352 1.04% 7,516,800
2017-02-06 2017-02-02 1.268 5,788,585 -87,147 1.04% 7,339,750
2017-02-02 2017-01-27 1.283 5,875,732 -3,352 1.06% 7,537,900
2017-01-26 2017-01-24 1.298 5,879,084 +6,703 1.06% 7,629,900
2017-01-25 2017-01-23 1.313 5,872,381 -10,055 1.06% 7,708,801
2017-01-24 2017-01-20 1.298 5,882,436 -23,463 1.06% 7,634,250
2017-01-23 2017-01-19 1.313 5,905,899 -40,221 1.06% 7,752,800
2017-01-19 2017-01-17 1.253 5,946,120 -10,056 1.07% 7,450,799
2017-01-18 2017-01-16 1.268 5,956,176 -26,814 1.07% 7,552,250
2017-01-17 2017-01-13 1.253 5,982,990 +13,407 1.08% 7,496,999
2017-01-13 2017-01-11 1.283 5,969,583 -26,815 1.07% 7,658,300
2017-01-12 2017-01-10 1.283 5,996,398 +33,518 1.08% 7,692,700
2017-01-11 2017-01-09 1.283 5,962,880 -13,407 1.07% 7,649,701
2017-01-10 2017-01-06 1.283 5,976,287 -103,906 1.07% 7,666,900
2017-01-09 2017-01-05 1.313 6,080,193 -214,516 1.09% 7,981,600
2017-01-06 2017-01-04 1.283 6,294,709 -475,958 1.13% 8,075,400
2017-01-05 2017-01-03 1.193 6,770,667 -174,294 1.22% 8,080,000
2017-01-04 2016-12-30 1.104 6,944,961 -20,111 1.25% 7,666,400
2016-12-30 2016-12-28 1.104 6,965,072 -33,518 1.25% 7,688,600
2016-12-29 2016-12-23 1.119 6,998,590 -10,056 1.26% 7,829,999
2016-12-23 2016-12-21 1.119 7,008,646 -33,518 1.26% 7,841,250
2016-12-20 2016-12-16 1.089 7,042,164 +26,814 1.27% 7,668,650
2016-12-19 2016-12-15 1.119 7,015,350 +40,222 1.26% 7,848,751
2016-12-16 2016-12-14 1.119 6,975,128 +10,056 1.25% 7,803,750
2016-12-15 2016-12-13 1.149 6,965,072 -6,704 1.25% 8,000,300
2016-12-14 2016-12-12 1.149 6,971,776 +107,258 1.25% 8,008,000
2016-12-13 2016-12-09 1.208 6,864,518 +3,352 1.23% 8,294,400
2016-12-12 2016-12-08 1.178 6,861,166 -1,679,260 1.23% 8,085,650
2016-12-09 2016-12-07 1.584 8,540,426 -30,166 1.53% 13,526,883
2016-12-08 2016-12-06 1.667 8,570,592 +746,220 1.54% 14,289,118
2016-12-07 2016-12-05 1.551 7,824,372 +254,914 1.57% 12,131,850
2016-12-06 2016-12-02 1.567 7,569,458 +2,999 1.52% 11,862,801
2016-12-05 2016-12-01 1.484 7,566,459 -125,957 1.52% 11,227,351
2016-12-02 2016-11-30 1.484 7,692,416 +1,262,576 1.55% 11,414,250
2016-12-01 2016-11-29 1.450 6,429,840 +2,999 1.29% 9,326,400
2016-11-30 2016-11-28 1.450 6,426,841 -149,950 1.29% 9,322,050
2016-11-28 2016-11-24 1.250 6,576,791 -2,999 1.32% 8,223,750
2016-11-18 2016-11-16 1.284 6,579,790 -26,991 1.32% 8,446,900
2016-11-17 2016-11-15 1.234 6,606,781 -17,994 1.33% 8,151,100
2016-11-16 2016-11-14 1.234 6,624,775 -23,992 1.33% 8,173,300
2016-11-14 2016-11-10 1.217 6,648,767 +11,996 1.34% 8,092,050
2016-11-11 2016-11-09 1.217 6,636,771 +2,999 1.33% 8,077,450
2016-11-09 2016-11-07 1.234 6,633,772 -2,999 1.33% 8,184,400
2016-11-08 2016-11-04 1.234 6,636,771 -17,994 1.33% 8,188,100
2016-11-07 2016-11-03 1.234 6,654,765 +35,988 1.34% 8,210,300
2016-11-02 2016-10-31 1.234 6,618,777 +2,999 1.33% 8,165,900
2016-11-01 2016-10-28 1.250 6,615,778 +59,980 1.33% 8,272,500
2016-10-31 2016-10-27 1.267 6,555,798 -17,994 1.32% 8,306,800
2016-10-27 2016-10-25 1.284 6,573,792 -11,996 1.32% 8,439,200
2016-10-20 2016-10-18 1.284 6,585,788 -2,999 1.32% 8,454,600
2016-10-19 2016-10-17 1.267 6,588,787 +35,988 1.32% 8,348,600
2016-10-18 2016-10-14 1.267 6,552,799 -59,980 1.32% 8,303,000
2016-10-14 2016-10-12 1.284 6,612,779 -2,999 1.33% 8,489,250
2016-10-13 2016-10-11 1.284 6,615,778 +2,999 1.33% 8,493,100
2016-10-11 2016-10-06 1.284 6,612,779 -5,998 1.33% 8,489,250
2016-10-07 2016-10-05 1.300 6,618,777 -8,997 1.33% 8,607,300
2016-10-06 2016-10-04 1.300 6,627,774 -275,907 1.33% 8,619,000
2016-10-04 2016-09-30 1.317 6,903,681 -17,994 1.39% 9,092,900
2016-10-03 2016-09-29 1.334 6,921,675 -5,998 1.39% 9,232,000
2016-09-29 2016-09-27 1.300 6,927,673 -2,999 1.39% 9,009,000
2016-09-28 2016-09-26 1.300 6,930,672 +26,991 1.39% 9,012,900
2016-09-27 2016-09-23 1.317 6,903,681 +50,983 1.39% 9,092,900
2016-09-26 2016-09-22 1.317 6,852,698 +38,987 1.38% 9,025,750
2016-09-23 2016-09-21 1.334 6,813,711 +20,993 1.37% 9,087,999
2016-09-22 2016-09-20 1.334 6,792,718 +47,983 1.36% 9,059,999
2016-09-21 2016-09-19 1.350 6,744,735 +140,953 1.35% 9,108,451
2016-09-20 2016-09-15 1.317 6,603,782 +38,987 1.33% 8,697,900
2016-09-19 2016-09-14 1.284 6,564,795 -29,990 1.32% 8,427,650
2016-09-15 2016-09-13 1.410 6,594,785 +29,990 1.32% 9,296,159
2016-09-14 2016-09-12 1.375 6,564,795 +275,559 1.32% 9,025,394
2016-09-12 2016-09-08 1.427 6,289,236 -11,492 1.32% 8,974,900
2016-09-09 2016-09-07 1.410 6,300,728 -89,067 1.32% 8,881,650
2016-09-08 2016-09-06 1.340 6,389,795 -51,715 1.34% 8,562,401
2016-09-07 2016-09-05 1.323 6,441,510 +14,365 1.35% 8,519,599
2016-09-06 2016-09-02 1.357 6,427,145 -11,492 1.35% 8,724,300
2016-09-05 2016-09-01 1.323 6,438,637 +8,619 1.35% 8,515,800
2016-09-02 2016-08-31 1.357 6,430,018 -14,366 1.35% 8,728,200
2016-08-31 2016-08-29 1.357 6,444,384 +48,843 1.35% 8,747,701
2016-08-30 2016-08-26 1.392 6,395,541 -5,746 1.34% 8,904,000
2016-08-29 2016-08-25 1.323 6,401,287 -2,873 1.34% 8,466,400
2016-08-26 2016-08-24 1.305 6,404,160 +5,746 1.34% 8,358,750
2016-08-24 2016-08-22 1.340 6,398,414 +2,873 1.34% 8,573,950
2016-08-23 2016-08-19 1.323 6,395,541 -14,365 1.34% 8,458,800
2016-08-22 2016-08-18 1.357 6,409,906 -5,746 1.34% 8,700,900
2016-08-19 2016-08-17 1.323 6,415,652 -8,620 1.35% 8,485,399
2016-08-17 2016-08-15 1.357 6,424,272 -68,954 1.35% 8,720,400
2016-08-16 2016-08-12 1.357 6,493,226 -37,351 1.36% 8,813,999
2016-08-15 2016-08-11 1.340 6,530,577 -8,619 1.37% 8,751,050
2016-08-12 2016-08-10 1.375 6,539,196 +11,492 1.37% 8,990,200
2016-08-11 2016-08-09 1.375 6,527,704 +14,366 1.37% 8,974,400
2016-08-10 2016-08-08 1.357 6,513,338 +17,238 1.37% 8,841,300
2016-08-08 2016-08-04 1.375 6,496,100 +2,874 1.36% 8,930,951
2016-08-05 2016-08-03 1.340 6,493,226 -31,605 1.36% 8,700,999
2016-08-04 2016-08-01 1.357 6,524,831 +14,366 1.37% 8,856,900
2016-08-03 2016-07-29 1.375 6,510,465 +51,716 1.37% 8,950,700
2016-08-01 2016-07-28 1.375 6,458,749 +8,619 1.35% 8,879,600
2016-07-29 2016-07-27 1.410 6,450,130 +28,731 1.35% 9,092,250
2016-07-28 2016-07-26 1.427 6,421,399 -8,619 1.35% 9,163,500
2016-07-27 2016-07-25 1.427 6,430,018 -71,828 1.35% 9,175,800
2016-07-26 2016-07-22 1.410 6,501,846 +5,746 1.36% 9,165,150
2016-07-25 2016-07-21 1.462 6,496,100 -22,984 1.36% 9,496,201
2016-07-22 2016-07-20 1.497 6,519,084 +272,945 1.37% 9,756,699
2016-07-21 2016-07-19 1.323 6,246,139 +57,462 1.31% 8,261,200
2016-07-19 2016-07-15 1.305 6,188,677 -2,873 1.30% 8,077,500
2016-07-18 2016-07-14 1.305 6,191,550 -17,239 1.30% 8,081,250
2016-07-15 2016-07-13 1.236 6,208,789 -14,365 1.30% 7,671,550
2016-07-14 2016-07-12 1.288 6,223,154 -17,239 1.30% 8,014,200
2016-07-13 2016-07-11 1.305 6,240,393 -51,716 1.31% 8,145,000
2016-07-12 2016-07-08 1.340 6,292,109 +2,873 1.32% 8,431,500
2016-07-08 2016-07-06 1.357 6,289,236 +22,985 1.32% 8,537,100
2016-07-06 2016-07-04 1.357 6,266,251 +2,873 1.31% 8,505,900
2016-07-05 2016-06-30 1.392 6,263,378 +37,351 1.31% 8,720,000
2016-06-30 2016-06-28 1.357 6,226,027 +60,335 1.31% 8,451,300
2016-06-29 2016-06-27 1.357 6,165,692 +2,873 1.29% 8,369,400
2016-06-28 2016-06-24 1.340 6,162,819 +37,351 1.29% 8,258,250
2016-06-27 2016-06-23 1.410 6,125,468 +14,365 1.28% 8,634,599
2016-06-24 2016-06-22 1.427 6,111,103 -8,619 1.28% 8,720,700
2016-06-23 2016-06-21 1.410 6,119,722 -5,746 1.28% 8,626,500
2016-06-22 2016-06-20 1.410 6,125,468 +14,365 1.28% 8,634,599
2016-06-20 2016-06-16 1.410 6,111,103 -8,619 1.28% 8,614,350
2016-06-17 2016-06-15 1.444 6,119,722 +22,985 1.28% 8,839,500
2016-06-16 2016-06-14 1.392 6,096,737 -63,209 1.28% 8,487,999
2016-06-15 2016-06-13 1.444 6,159,946 +83,320 1.29% 8,897,600
2016-06-14 2016-06-10 1.566 6,076,626 +86,194 1.27% 9,517,501
2016-06-13 2016-06-08 1.601 5,990,432 -51,716 1.26% 9,590,999
2016-06-10 2016-06-07 1.514 6,042,148 +80,447 1.27% 9,148,050
2016-06-08 2016-06-06 1.549 5,961,701 -166,641 1.25% 9,233,750
2016-06-07 2016-06-03 1.444 6,128,342 -68,954 1.28% 8,851,951
2016-06-06 2016-06-02 1.323 6,197,296 -25,858 1.30% 8,196,600
2016-06-03 2016-06-01 1.340 6,223,154 -14,366 1.30% 8,339,100
2016-06-02 2016-05-31 1.340 6,237,520 -37,350 1.31% 8,358,350
2016-06-01 2016-05-30 1.340 6,274,870 -14,366 1.32% 8,408,400
2016-05-31 2016-05-27 1.323 6,289,236 -2,873 1.32% 8,318,200
2016-05-30 2016-05-26 1.392 6,292,109 -218,356 1.32% 8,760,000
2016-05-27 2016-05-25 1.288 6,510,465 +14,365 1.37% 8,384,200
2016-05-26 2016-05-24 1.270 6,496,100 +31,605 1.36% 8,252,651
2016-05-25 2016-05-23 1.218 6,464,495 +155,148 1.36% 7,875,000
2016-05-24 2016-05-20 1.357 6,309,347 +34,477 1.32% 8,564,399
2016-05-23 2016-05-19 1.201 6,274,870 +11,492 1.32% 7,534,800
2016-05-20 2016-05-18 1.096 6,263,378 +17,239 1.31% 6,867,000
2016-05-19 2016-05-17 1.149 6,246,139 -8,619 1.31% 7,174,200
2016-05-18 2016-05-16 1.044 6,254,758 -310,296 1.31% 6,531,000
2016-05-16 2016-05-12 1.131 6,565,054 +28,731 1.38% 7,426,250
2016-05-13 2016-05-11 1.096 6,536,323 -11,493 1.37% 7,166,250
2016-05-12 2016-05-10 1.149 6,547,816 -11,492 1.37% 7,520,701
2016-05-11 2016-05-09 1.114 6,559,308 -8,619 1.38% 7,305,600
2016-05-10 2016-05-06 1.149 6,567,927 -20,112 1.38% 7,543,800
2016-05-09 2016-05-05 1.166 6,588,039 -11,492 1.38% 7,681,550
2016-05-06 2016-05-04 1.149 6,599,531 +66,081 1.38% 7,580,099
2016-05-05 2016-05-03 1.166 6,533,450 +22,985 1.37% 7,617,900
2016-05-04 2016-04-29 1.183 6,510,465 -14,366 1.37% 7,704,400
2016-05-03 2016-04-28 1.201 6,524,831 -112,051 1.37% 7,834,950
2016-04-29 2016-04-27 1.079 6,636,882 -28,731 1.39% 7,161,000
2016-04-28 2016-04-26 1.062 6,665,613 -8,619 1.40% 7,076,000
2016-04-27 2016-04-25 1.044 6,674,232 +57,462 1.40% 6,969,000
2016-04-26 2016-04-22 1.009 6,616,770 -22,985 1.39% 6,678,700
2016-04-25 2016-04-21 1.027 6,639,755 -11,492 1.39% 6,817,450
2016-04-20 2016-04-18 1.044 6,651,247 +17,238 1.39% 6,945,000
2016-04-18 2016-04-14 1.079 6,634,009 +5,746 1.39% 7,157,900
2016-04-15 2016-04-13 1.027 6,628,263 -2,873 1.39% 6,805,650
2016-04-13 2016-04-11 1.009 6,631,136 -31,604 1.39% 6,693,200
2016-04-11 2016-04-07 0.975 6,662,740 +290,184 1.40% 6,493,200
2016-04-08 2016-04-06 0.957 6,372,556 -2,873 1.34% 6,099,500
2016-04-07 2016-04-05 0.957 6,375,429 -8,619 1.34% 6,102,250
2016-04-05 2016-03-31 0.957 6,384,048 -2,873 1.34% 6,110,500
2016-03-31 2016-03-29 0.992 6,386,921 +60,335 1.34% 6,335,550
2016-03-30 2016-03-24 1.027 6,326,586 -34,477 1.33% 6,495,900
2016-03-29 2016-03-23 1.096 6,361,063 +68,954 1.33% 6,974,100
2016-03-24 2016-03-22 1.062 6,292,109 -117,797 1.32% 6,679,500
2016-03-21 2016-03-17 0.940 6,409,906 -28,731 1.34% 6,023,700
2016-03-17 2016-03-15 0.957 6,438,637 -17,239 1.35% 6,162,750
2016-03-16 2016-03-14 0.957 6,455,876 +2,873 1.35% 6,179,250
2016-03-15 2016-03-11 0.957 6,453,003 -17,239 1.35% 6,176,500
2016-03-14 2016-03-10 0.905 6,470,242 -14,365 1.36% 5,855,200
2016-03-11 2016-03-09 0.940 6,484,607 +22,985 1.36% 6,093,900
2016-03-10 2016-03-08 0.992 6,461,622 +11,492 1.35% 6,409,650
2016-03-09 2016-03-07 1.027 6,450,130 -241,341 1.35% 6,622,750
2016-03-08 2016-03-04 0.940 6,691,471 +5,746 1.40% 6,288,300
2016-03-04 2016-03-02 0.922 6,685,725 -11,492 1.40% 6,166,550
2016-03-03 2016-03-01 0.905 6,697,217 +20,112 1.40% 6,060,600
2016-03-01 2016-02-26 0.905 6,677,105 +11,492 1.40% 6,042,400
2016-02-29 2016-02-25 0.888 6,665,613 +114,924 1.40% 5,916,000
2016-02-26 2016-02-24 0.888 6,550,689 +71,828 1.37% 5,814,000
2016-02-25 2016-02-23 0.922 6,478,861 -43,097 1.36% 5,975,750
2016-02-24 2016-02-22 0.888 6,521,958 +2,874 1.37% 5,788,500
2016-02-23 2016-02-19 0.853 6,519,084 +2,873 1.37% 5,559,050
2016-02-18 2016-02-16 0.870 6,516,211 -5,747 1.37% 5,670,000
2016-02-17 2016-02-15 0.835 6,521,958 -22,984 1.37% 5,448,000
2016-02-16 2016-02-12 0.827 6,544,942 +2,873 1.37% 5,410,250
2016-02-15 2016-02-11 0.835 6,542,069 -25,858 1.37% 5,464,800
2016-02-12 2016-02-05 0.861 6,567,927 +2,873 1.38% 5,657,850
2016-02-05 2016-02-03 0.853 6,565,054 -17,239 1.38% 5,598,250
2016-02-03 2016-02-01 0.844 6,582,293 +20,112 1.38% 5,555,675
2016-02-02 2016-01-29 0.861 6,562,181 -22,985 1.38% 5,652,900
2016-01-27 2016-01-25 0.905 6,585,166 +8,619 1.38% 5,959,200
2016-01-26 2016-01-22 0.905 6,576,547 +2,874 1.38% 5,951,400
2016-01-25 2016-01-21 0.905 6,573,673 +40,223 1.38% 5,948,800
2016-01-22 2016-01-20 0.905 6,533,450 +2,873 1.37% 5,912,400
2016-01-21 2016-01-19 1.009 6,530,577 -66,081 1.37% 6,591,700
2016-01-18 2016-01-14 0.940 6,596,658 -5,747 1.38% 6,199,200
2016-01-15 2016-01-13 0.957 6,602,405 -2,873 1.38% 6,319,500
2016-01-14 2016-01-12 0.940 6,605,278 -14,365 1.38% 6,207,300
2016-01-13 2016-01-11 0.940 6,619,643 -5,746 1.39% 6,220,800
2016-01-12 2016-01-08 1.009 6,625,389 -43,097 1.39% 6,687,400
2016-01-11 2016-01-07 0.992 6,668,486 +51,716 1.40% 6,614,850
2016-01-08 2016-01-06 1.044 6,616,770 +2,873 1.39% 6,909,000
2016-01-06 2016-01-04 1.062 6,613,897 -22,985 1.39% 7,021,100
2016-01-05 2015-12-31 1.062 6,636,882 +34,477 1.39% 7,045,500
2015-12-29 2015-12-24 1.096 6,602,405 -2,873 1.38% 7,238,700
2015-12-22 2015-12-18 1.096 6,605,278 +57,462 1.38% 7,241,850
2015-12-21 2015-12-17 1.114 6,547,816 -25,857 1.37% 7,292,801
2015-12-18 2015-12-16 1.062 6,573,673 +22,984 1.38% 6,978,399
2015-12-17 2015-12-15 1.044 6,550,689 -17,238 1.37% 6,840,000
2015-12-16 2015-12-14 1.062 6,567,927 -40,224 1.38% 6,972,300
2015-12-15 2015-12-11 1.062 6,608,151 +28,731 1.39% 7,015,000
2015-12-14 2015-12-10 1.079 6,579,420 -20,111 1.38% 7,099,000
2015-12-11 2015-12-09 1.096 6,599,531 -22,985 1.38% 7,235,549
2015-12-10 2015-12-08 1.114 6,622,516 +2,873 1.39% 7,376,000
2015-12-09 2015-12-07 1.114 6,619,643 +2,873 1.39% 7,372,800
2015-12-08 2015-12-04 1.131 6,616,770 +5,746 1.39% 7,484,750
2015-12-07 2015-12-03 1.183 6,611,024 -11,492 1.39% 7,823,400
2015-12-04 2015-12-02 1.183 6,622,516 +86,193 1.39% 7,837,000
2015-12-03 2015-12-01 1.236 6,536,323 +5,746 1.37% 8,076,250
2015-12-02 2015-11-30 1.236 6,530,577 +37,351 1.37% 8,069,150
2015-12-01 2015-11-27 1.288 6,493,226 +22,984 1.36% 8,361,999
2015-11-30 2015-11-26 1.288 6,470,242 +2,874 1.36% 8,332,401
2015-11-25 2015-11-23 1.253 6,467,368 -2,874 1.36% 8,103,599
2015-11-24 2015-11-20 1.253 6,470,242 -17,238 1.36% 8,107,201
2015-11-23 2015-11-19 1.270 6,487,480 -2,873 1.36% 8,241,700
2015-11-20 2015-11-18 1.270 6,490,353 -17,239 1.36% 8,245,350
2015-11-18 2015-11-16 1.270 6,507,592 -71,828 1.36% 8,267,250
2015-11-17 2015-11-13 1.218 6,579,420 -106,305 1.38% 8,015,000
2015-11-16 2015-11-12 1.270 6,685,725 +17,239 1.40% 8,493,550
2015-11-12 2015-11-10 1.288 6,668,486 -5,746 1.40% 8,587,700
2015-11-11 2015-11-09 1.305 6,674,232 +89,066 1.40% 8,711,250
2015-11-10 2015-11-06 1.357 6,585,166 -89,066 1.38% 8,938,800
2015-11-09 2015-11-05 1.166 6,674,232 -135,036 1.40% 7,782,050
2015-11-04 2015-11-02 1.149 6,809,268 +2,873 1.43% 7,821,000
2015-11-02 2015-10-29 1.166 6,806,395 +11,492 1.43% 7,936,150
2015-10-29 2015-10-27 1.166 6,794,903 -17,239 1.42% 7,922,750
2015-10-28 2015-10-26 1.149 6,812,142 -2,873 1.43% 7,824,301
2015-10-27 2015-10-23 1.166 6,815,015 -25,858 1.43% 7,946,200
2015-10-26 2015-10-22 1.166 6,840,873 +2,873 1.43% 7,976,350
2015-10-22 2015-10-19 1.183 6,838,000 -11,492 1.43% 8,092,001
2015-10-20 2015-10-16 1.183 6,849,492 +66,082 1.44% 8,105,600
2015-10-19 2015-10-15 1.166 6,783,410 -5,747 1.42% 7,909,349
2015-10-16 2015-10-14 1.131 6,789,157 +218,357 1.42% 7,679,750
2015-10-15 2015-10-13 1.149 6,570,800 +25,858 1.38% 7,547,100
2015-10-14 2015-10-12 1.166 6,544,942 +5,746 1.37% 7,631,300
2015-10-13 2015-10-09 1.149 6,539,196 +17,238 1.37% 7,510,800
2015-10-09 2015-10-07 1.183 6,521,958 +51,716 1.37% 7,718,001
2015-10-07 2015-10-05 1.166 6,470,242 -2,873 1.36% 7,544,201
2015-10-02 2015-09-29 1.166 6,473,115 -11,492 1.36% 7,547,550
2015-09-29 2015-09-24 1.166 6,484,607 -11,493 1.36% 7,560,950
2015-09-25 2015-09-23 1.183 6,496,100 -40,223 1.36% 7,687,401
2015-09-23 2015-09-21 1.183 6,536,323 -5,746 1.37% 7,735,000
2015-09-22 2015-09-18 1.218 6,542,069 +11,492 1.37% 7,969,500
2015-09-21 2015-09-17 1.218 6,530,577 +17,239 1.37% 7,955,500
2015-09-18 2015-09-16 1.218 6,513,338 -5,746 1.37% 7,934,500
2015-09-17 2015-09-15 1.183 6,519,084 +11,492 1.37% 7,714,600
2015-09-16 2015-09-14 1.218 6,507,592 -28,731 1.36% 7,927,500
2015-09-15 2015-09-11 1.218 6,536,323 +5,746 1.37% 7,962,500
2015-09-11 2015-09-09 1.183 6,530,577 -28,731 1.37% 7,728,200
2015-09-10 2015-09-08 1.166 6,559,308 -8,619 1.38% 7,648,050
2015-09-09 2015-09-07 1.062 6,567,927 -14,366 1.38% 6,972,300
2015-09-08 2015-09-04 1.131 6,582,293 -5,746 1.38% 7,445,750
2015-09-04 2015-09-01 1.131 6,588,039 +2,873 1.38% 7,452,250
2015-09-02 2015-08-31 1.183 6,585,166 -11,492 1.38% 7,792,800
2015-09-01 2015-08-28 1.218 6,596,658 +25,858 1.38% 8,036,000
2015-08-31 2015-08-27 1.253 6,570,800 -5,747 1.38% 8,233,200
2015-08-28 2015-08-26 1.166 6,576,547 -17,238 1.38% 7,668,150
2015-08-27 2015-08-25 1.273 6,593,785 +89,066 1.38% 8,392,164
2015-08-26 2015-08-24 1.291 6,504,719 +281,524 1.36% 8,397,075
2015-08-25 2015-08-21 1.400 6,223,195 +27,500 1.36% 8,712,550
2015-08-21 2015-08-19 1.509 6,195,695 -8,250 1.36% 9,349,949
2015-08-20 2015-08-18 1.509 6,203,945 -2,750 1.36% 9,362,399
2015-08-19 2015-08-17 1.564 6,206,695 +85,249 1.36% 9,705,099
2015-08-17 2015-08-13 1.582 6,121,446 -2,750 1.34% 9,683,100
2015-08-14 2015-08-12 1.582 6,124,196 -5,500 1.34% 9,687,450
2015-08-13 2015-08-11 1.618 6,129,696 -52,250 1.34% 9,919,050
2015-08-12 2015-08-10 1.618 6,181,946 -255,747 1.35% 10,003,601
2015-08-11 2015-08-07 1.618 6,437,693 +32,999 1.41% 10,417,449
2015-08-06 2015-08-04 1.582 6,404,694 -5,500 1.40% 10,131,151
2015-08-04 2015-07-31 1.618 6,410,194 -8,250 1.40% 10,372,951
2015-08-03 2015-07-30 1.618 6,418,444 +11,000 1.41% 10,386,301
2015-07-31 2015-07-29 1.673 6,407,444 -13,749 1.40% 10,718,001
2015-07-30 2015-07-28 1.655 6,421,193 -63,250 1.41% 10,624,249
2015-07-29 2015-07-27 1.709 6,484,443 -96,249 1.42% 11,082,600
2015-07-28 2015-07-24 1.836 6,580,692 -153,999 1.44% 12,084,650
2015-07-27 2015-07-23 1.745 6,734,691 +30,250 1.48% 11,755,200
2015-07-24 2015-07-22 1.582 6,704,441 +57,749 1.47% 10,605,300
2015-07-23 2015-07-21 1.636 6,646,692 +13,750 1.46% 10,876,501
2015-07-21 2015-07-17 1.509 6,632,942 -43,999 1.45% 10,009,801
2015-07-20 2015-07-16 1.455 6,676,941 +65,999 1.46% 9,712,000
2015-07-17 2015-07-15 1.455 6,610,942 +66,000 1.45% 9,616,000
2015-07-16 2015-07-14 1.491 6,544,942 +2,750 1.43% 9,757,999
2015-07-15 2015-07-13 1.491 6,542,192 -13,750 1.43% 9,753,899
2015-07-14 2015-07-10 1.436 6,555,942 -55,000 1.44% 9,416,800
2015-07-13 2015-07-09 1.473 6,610,942 -13,750 1.45% 9,736,200
2015-07-10 2015-07-08 1.327 6,624,692 -35,749 1.45% 8,792,850
2015-07-09 2015-07-07 1.309 6,660,441 +32,999 1.46% 8,719,199
2015-07-08 2015-07-06 1.309 6,627,442 +167,749 1.45% 8,676,000
2015-07-07 2015-07-03 1.636 6,459,693 +302,497 1.42% 10,570,500
2015-07-06 2015-07-02 1.782 6,157,196 -16,500 1.35% 10,971,100
2015-07-03 2015-06-30 1.818 6,173,696 -63,249 1.35% 11,225,001
2015-07-02 2015-06-29 1.709 6,236,945 -46,750 1.37% 10,659,600
2015-06-30 2015-06-26 1.855 6,283,695 +140,249 1.38% 11,653,501
2015-06-29 2015-06-25 1.873 6,143,446 +33,000 1.35% 11,505,100
2015-06-26 2015-06-24 1.764 6,110,446 -2,750 1.34% 10,776,700
2015-06-25 2015-06-23 1.800 6,113,196 -27,500 1.34% 11,003,850
2015-06-24 2015-06-22 1.818 6,140,696 +8,250 1.35% 11,165,000
2015-06-23 2015-06-19 1.818 6,132,446 +580,245 1.34% 11,150,000
2015-06-22 2015-06-18 1.800 5,552,201 +13,750 1.22% 9,994,050
2015-06-19 2015-06-17 1.636 5,538,451 +120,999 1.21% 9,063,000
2015-06-18 2015-06-16 1.600 5,417,452 +35,749 1.19% 8,667,999
2015-06-17 2015-06-15 1.673 5,381,703 -43,999 1.18% 9,002,201
2015-06-16 2015-06-12 1.745 5,425,702 -90,749 1.19% 9,470,400
2015-06-15 2015-06-11 1.745 5,516,451 +19,249 1.21% 9,628,799
2015-06-12 2015-06-10 1.727 5,497,202 -27,499 1.20% 9,495,251
2015-06-11 2015-06-09 1.727 5,524,701 +90,749 1.21% 9,542,749
2015-06-10 2015-06-08 1.873 5,433,952 -68,750 1.19% 10,176,400
2015-06-09 2015-06-05 1.873 5,502,702 +99,000 1.21% 10,305,151
2015-06-08 2015-06-04 1.891 5,403,702 +43,999 1.18% 10,217,999
2015-06-05 2015-06-03 1.909 5,359,703 +55,000 1.17% 10,232,250
2015-06-04 2015-06-02 1.945 5,304,703 +46,749 1.16% 10,320,149
2015-06-03 2015-06-01 1.964 5,257,954 -32,999 1.15% 10,324,801
2015-06-02 2015-05-29 1.945 5,290,953 +184,248 1.16% 10,293,399
2015-06-01 2015-05-28 1.982 5,106,705 +41,250 1.12% 10,120,650
2015-05-29 2015-05-27 1.982 5,065,455 +140,248 1.11% 10,038,899
2015-05-28 2015-05-26 2.018 4,925,207 +101,749 1.08% 9,940,051
2015-05-27 2015-05-22 2.073 4,823,458 +142,999 1.06% 9,997,801
2015-05-26 2015-05-21 2.036 4,680,459 -602,245 1.03% 9,531,200
2015-05-21 2015-05-19 1.927 5,282,704 +30,250 1.16% 10,181,301
2015-05-20 2015-05-18 1.982 5,252,454 -74,249 1.15% 10,409,500
2015-05-19 2015-05-15 1.945 5,326,703 +8,250 1.17% 10,362,950
2015-05-18 2015-05-14 1.945 5,318,453 +22,000 1.17% 10,346,900
2015-05-15 2015-05-13 1.945 5,296,453 +164,998 1.16% 10,304,099
2015-05-14 2015-05-12 2.000 5,131,455 +63,250 1.12% 10,263,000
2015-05-13 2015-05-11 2.055 5,068,205 -16,500 1.11% 10,412,949
2015-05-12 2015-05-08 1.982 5,084,705 -27,500 1.11% 10,077,050
2015-05-11 2015-05-07 1.982 5,112,205 +5,500 1.12% 10,131,550
2015-05-08 2015-05-06 2.036 5,106,705 +2,750 1.12% 10,399,200
2015-05-07 2015-05-05 1.982 5,103,955 -236,498 1.12% 10,115,200
2015-05-06 2015-05-04 2.091 5,340,453 +118,249 1.17% 11,166,500
2015-05-05 2015-04-30 2.018 5,222,204 +22,000 1.14% 10,539,450
2015-05-04 2015-04-29 1.873 5,200,204 +43,999 1.14% 9,738,650
2015-04-30 2015-04-28 1.909 5,156,205 -85,249 1.13% 9,843,751
2015-04-29 2015-04-27 1.964 5,241,454 +230,998 1.19% 10,292,400
2015-04-28 2015-04-24 2.000 5,010,456 +46,750 1.14% 10,021,000
2015-04-27 2015-04-23 2.036 4,963,706 +16,500 1.13% 10,107,999
2015-04-24 2015-04-22 2.018 4,947,206 +415,246 1.12% 9,984,449
2015-04-23 2015-04-21 2.073 4,531,960 +115,499 1.03% 9,393,600
2015-04-22 2015-04-20 2.018 4,416,461 +120,999 1.00% 8,913,300
2015-04-21 2015-04-17 2.109 4,295,462 +976,241 0.98% 9,059,600
2015-04-20 2015-04-16 2.164 3,319,221 0.75% 7,181,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top