History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-10-10 | 2025-10-08 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-10-09 | 2025-10-06 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-10-08 | 2025-10-03 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-10-06 | 2025-10-02 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-10-03 | 2025-09-30 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-09-30 | 2025-09-26 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-09-25 | 2025-09-23 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-09-19 | 2025-09-17 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-09-18 | 2025-09-16 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-09-17 | 2025-09-15 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-09-16 | 2025-09-12 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-09-12 | 2025-09-10 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-09-11 | 2025-09-09 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-09-10 | 2025-09-08 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-09-09 | 2025-09-05 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-09-01 | 2025-08-28 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-08-29 | 2025-08-27 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-08-28 | 2025-08-26 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-08-27 | 2025-08-25 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-08-21 | 2025-08-19 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-08-15 | 2025-08-13 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-08-14 | 2025-08-12 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2025-08-13 | 2025-08-11 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2025-08-12 | 2025-08-08 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2025-08-11 | 2025-08-07 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-08-08 | 2025-08-06 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-08-06 | 2025-08-04 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-08-04 | 2025-07-31 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-08-01 | 2025-07-30 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-07-31 | 2025-07-29 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-07-30 | 2025-07-28 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-07-28 | 2025-07-24 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-07-25 | 2025-07-23 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-07-24 | 2025-07-22 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.056 | 75,000 | +0 | 0.01% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2025-07-17 | 2025-07-15 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2025-07-16 | 2025-07-14 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.056 | 75,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.056 | 75,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-07-10 | 2025-07-08 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-07-09 | 2025-07-07 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-07-08 | 2025-07-04 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-07-07 | 2025-07-03 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-07-04 | 2025-07-02 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-07-03 | 2025-06-30 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-07-02 | 2025-06-27 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-06-30 | 2025-06-26 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-06-27 | 2025-06-25 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-06-26 | 2025-06-24 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-06-25 | 2025-06-23 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-06-18 | 2025-06-16 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-06-16 | 2025-06-12 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-06-13 | 2025-06-11 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-06-12 | 2025-06-10 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-06-11 | 2025-06-09 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2025-06-10 | 2025-06-06 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2025-06-09 | 2025-06-05 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-20 | 2025-05-16 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-05-15 | 2025-05-13 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2025-05-13 | 2025-05-09 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2025-05-12 | 2025-05-08 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2025-05-09 | 2025-05-07 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-05-08 | 2025-05-06 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-05-07 | 2025-05-02 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-05-06 | 2025-04-30 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-05-02 | 2025-04-29 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-04-30 | 2025-04-28 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-04-29 | 2025-04-25 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-04-28 | 2025-04-24 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-04-25 | 2025-04-23 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-04-24 | 2025-04-22 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-04-22 | 2025-04-16 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-04-15 | 2025-04-11 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-04-14 | 2025-04-10 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-04-11 | 2025-04-09 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-04-10 | 2025-04-08 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-04-09 | 2025-04-07 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-04-08 | 2025-04-03 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-04-07 | 2025-04-02 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-04-03 | 2025-04-01 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-25 | 2025-03-21 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-03-24 | 2025-03-20 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-03-21 | 2025-03-19 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-18 | 2025-03-14 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-17 | 2025-03-13 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-14 | 2025-03-12 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-13 | 2025-03-11 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-12 | 2025-03-10 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-11 | 2025-03-07 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-10 | 2025-03-06 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-03-07 | 2025-03-05 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-02-27 | 2025-02-25 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2025-02-26 | 2025-02-24 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-02-25 | 2025-02-21 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-02-24 | 2025-02-20 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-02-21 | 2025-02-19 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-02-20 | 2025-02-18 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-02-19 | 2025-02-17 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-02-18 | 2025-02-14 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-02-14 | 2025-02-12 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-02-10 | 2025-02-06 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-02-07 | 2025-02-05 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-02-06 | 2025-02-04 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-02-03 | 2025-01-24 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-01-16 | 2025-01-14 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-01-15 | 2025-01-13 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-01-14 | 2025-01-10 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-01-03 | 2024-12-31 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2025-01-02 | 2024-12-27 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-30 | 2024-12-24 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-12-27 | 2024-12-20 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-23 | 2024-12-19 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-20 | 2024-12-18 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-19 | 2024-12-17 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-18 | 2024-12-16 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-17 | 2024-12-13 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-16 | 2024-12-12 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-13 | 2024-12-11 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-12 | 2024-12-10 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-11 | 2024-12-09 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-12-10 | 2024-12-06 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-12-09 | 2024-12-05 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-12-06 | 2024-12-04 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-12-04 | 2024-12-02 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-12-03 | 2024-11-29 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-12-02 | 2024-11-28 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-11-29 | 2024-11-27 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-11-28 | 2024-11-26 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-11-27 | 2024-11-25 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-26 | 2024-11-22 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-25 | 2024-11-21 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-22 | 2024-11-20 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-21 | 2024-11-19 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-20 | 2024-11-18 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-19 | 2024-11-15 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-18 | 2024-11-14 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-15 | 2024-11-13 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-11-14 | 2024-11-12 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-11-13 | 2024-11-11 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-11-12 | 2024-11-08 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-11-11 | 2024-11-07 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-11-08 | 2024-11-06 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-11-06 | 2024-11-04 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-10-30 | 2024-10-28 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-10-29 | 2024-10-25 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-10-28 | 2024-10-24 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-10-25 | 2024-10-23 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-10-24 | 2024-10-22 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2024-10-23 | 2024-10-21 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2024-10-22 | 2024-10-18 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2024-10-21 | 2024-10-17 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2024-10-18 | 2024-10-16 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-10-14 | 2024-10-09 | 0.077 | 75,000 | -50,000 | 0.01% | 5,775 |
| 2022-09-15 | 2022-09-13 | 0.309 | 125,000 | +13,889 | 0.02% | 38,672 |
| 2022-01-19 | 2022-01-17 | 0.338 | 111,111 | -44,445 | 0.02% | 37,500 |
| 2022-01-17 | 2022-01-13 | 0.309 | 155,556 | -97,777 | 0.02% | 48,125 |
| 2022-01-06 | 2022-01-04 | 0.293 | 253,333 | -88,889 | 0.03% | 74,100 |
| 2021-12-30 | 2021-12-28 | 0.293 | 342,222 | -88,889 | 0.05% | 100,100 |
| 2021-12-16 | 2021-12-14 | 0.388 | 431,111 | +43,842 | 0.06% | 167,371 |
| 2021-11-29 | 2021-11-25 | 0.426 | 387,269 | -7,985 | 0.06% | 164,900 |
| 2021-11-25 | 2021-11-23 | 0.357 | 395,254 | -239,548 | 0.06% | 141,075 |
| 2021-08-04 | 2021-08-02 | 0.273 | 634,802 | -3,993 | 0.10% | 173,310 |
| 2021-01-21 | 2021-01-19 | 0.212 | 638,795 | -3,992 | 0.10% | 135,200 |
| 2020-12-21 | 2020-12-17 | 0.188 | 642,787 | -51,902 | 0.10% | 120,750 |
| 2020-11-30 | 2020-11-26 | 0.273 | 694,689 | -43,917 | 0.10% | 189,660 |
| 2020-11-27 | 2020-11-25 | 0.332 | 738,606 | +95,819 | 0.11% | 245,125 |
| 2019-07-30 | 2019-07-26 | 0.273 | 642,787 | -15,970 | 0.10% | 175,490 |
| 2019-07-02 | 2019-06-27 | 0.312 | 658,757 | +3,992 | 0.10% | 205,425 |
| 2019-06-27 | 2019-06-25 | 0.312 | 654,765 | +71,865 | 0.10% | 204,180 |
| 2019-06-26 | 2019-06-24 | 0.313 | 582,900 | +83,842 | 0.09% | 182,500 |
| 2019-05-23 | 2019-05-21 | 0.351 | 499,058 | +79,849 | 0.08% | 175,000 |
| 2019-03-29 | 2019-03-27 | 0.413 | 419,209 | -47,910 | 0.06% | 173,250 |
| 2018-11-22 | 2018-11-20 | 0.420 | 467,119 | +15,970 | 0.07% | 195,975 |
| 2018-06-15 | 2018-06-13 | 0.689 | 451,149 | -39,924 | 0.07% | 310,750 |
| 2018-05-29 | 2018-05-25 | 0.676 | 491,073 | +39,924 | 0.07% | 332,100 |
| 2018-05-24 | 2018-05-21 | 0.701 | 451,149 | +59,887 | 0.07% | 316,400 |
| 2018-05-15 | 2018-05-11 | 0.764 | 391,262 | -39,924 | 0.06% | 298,900 |
| 2018-03-13 | 2018-03-09 | 0.701 | 431,186 | +39,924 | 0.07% | 302,400 |
| 2018-03-09 | 2018-03-07 | 0.726 | 391,262 | -59,887 | 0.06% | 284,200 |
| 2018-02-28 | 2018-02-26 | 0.714 | 451,149 | +59,887 | 0.07% | 322,050 |
| 2018-02-23 | 2018-02-21 | 0.714 | 391,262 | -67,872 | 0.06% | 279,300 |
| 2018-02-08 | 2018-02-06 | 0.689 | 459,134 | +67,872 | 0.07% | 316,250 |
| 2018-02-02 | 2018-01-31 | 0.714 | 391,262 | +47,910 | 0.06% | 279,300 |
| 2017-12-27 | 2017-12-21 | 0.701 | 343,352 | -15,970 | 0.05% | 240,800 |
| 2017-12-11 | 2017-12-07 | 0.791 | 359,322 | +239,548 | 0.05% | 284,210 |
| 2017-12-08 | 2017-12-06 | 0.791 | 119,774 | +5,989 | 0.02% | 94,737 |
| 2017-11-28 | 2017-11-24 | 0.791 | 113,785 | -30,343 | 0.02% | 90,000 |
| 2017-11-09 | 2017-11-07 | 0.778 | 144,128 | +15,171 | 0.02% | 112,100 |
| 2017-11-01 | 2017-10-30 | 0.883 | 128,957 | +11,379 | 0.02% | 113,900 |
| 2017-09-13 | 2017-09-11 | 1.313 | 117,578 | +13,672 | 0.02% | 154,347 |
| 2017-08-21 | 2017-08-17 | 1.253 | 103,906 | -3,352 | 0.02% | 130,200 |
| 2017-08-16 | 2017-08-14 | 1.253 | 107,258 | -40,222 | 0.02% | 134,400 |
| 2017-07-03 | 2017-06-29 | 1.178 | 147,480 | +40,222 | 0.03% | 173,800 |
| 2017-06-28 | 2017-06-26 | 1.223 | 107,258 | -6,704 | 0.02% | 131,200 |
| 2017-04-18 | 2017-04-12 | 1.074 | 113,962 | -33,518 | 0.02% | 122,400 |
| 2017-03-16 | 2017-03-14 | 1.149 | 147,480 | +33,518 | 0.03% | 169,400 |
| 2017-03-14 | 2017-03-10 | 1.119 | 113,962 | -43,573 | 0.02% | 127,500 |
| 2017-03-13 | 2017-03-09 | 1.134 | 157,535 | -6,704 | 0.03% | 178,600 |
| 2017-03-10 | 2017-03-08 | 1.149 | 164,239 | -656,956 | 0.03% | 188,650 |
| 2017-02-08 | 2017-02-06 | 1.268 | 821,195 | -26,814 | 0.15% | 1,041,250 |
| 2017-02-02 | 2017-01-27 | 1.283 | 848,009 | -23,463 | 0.15% | 1,087,900 |
| 2017-02-01 | 2017-01-25 | 1.268 | 871,472 | -30,166 | 0.16% | 1,105,000 |
| 2017-01-11 | 2017-01-09 | 1.283 | 901,638 | -10,056 | 0.16% | 1,156,700 |
| 2017-01-04 | 2016-12-30 | 1.104 | 911,694 | +53,629 | 0.16% | 1,006,400 |
| 2016-12-13 | 2016-12-09 | 1.208 | 858,065 | -23,462 | 0.15% | 1,036,800 |
| 2016-12-12 | 2016-12-08 | 1.178 | 881,527 | +23,462 | 0.16% | 1,038,849 |
| 2016-12-09 | 2016-12-07 | 1.584 | 858,065 | -20,111 | 0.15% | 1,359,059 |
| 2016-12-08 | 2016-12-06 | 1.667 | 878,176 | -15,524 | 0.16% | 1,464,118 |
| 2016-12-06 | 2016-12-02 | 1.567 | 893,700 | -26,991 | 0.18% | 1,400,600 |
| 2016-12-05 | 2016-12-01 | 1.484 | 920,691 | -35,988 | 0.18% | 1,366,150 |
| 2016-12-01 | 2016-11-29 | 1.450 | 956,679 | -59,980 | 0.19% | 1,387,650 |
| 2016-11-30 | 2016-11-28 | 1.450 | 1,016,659 | +17,994 | 0.20% | 1,474,651 |
| 2016-11-01 | 2016-10-28 | 1.250 | 998,665 | +26,991 | 0.20% | 1,248,751 |
| 2016-09-22 | 2016-09-20 | 1.334 | 971,674 | +35,988 | 0.20% | 1,296,000 |
| 2016-09-14 | 2016-09-12 | 1.375 | 935,686 | +39,276 | 0.19% | 1,286,397 |
| 2016-09-12 | 2016-09-08 | 1.427 | 896,410 | -5,746 | 0.19% | 1,279,200 |
| 2016-09-07 | 2016-09-05 | 1.323 | 902,156 | +34,477 | 0.19% | 1,193,200 |
| 2016-08-01 | 2016-07-28 | 1.375 | 867,679 | +232,722 | 0.18% | 1,192,900 |
| 2016-07-29 | 2016-07-27 | 1.410 | 634,957 | +324,661 | 0.13% | 895,050 |
| 2016-07-27 | 2016-07-25 | 1.427 | 310,296 | -37,350 | 0.07% | 442,800 |
| 2016-07-26 | 2016-07-22 | 1.410 | 347,646 | +22,985 | 0.07% | 490,050 |
| 2016-07-25 | 2016-07-21 | 1.462 | 324,661 | +45,969 | 0.07% | 474,600 |
| 2016-07-22 | 2016-07-20 | 1.497 | 278,692 | +8,620 | 0.06% | 417,101 |
| 2016-06-13 | 2016-06-08 | 1.601 | 270,072 | -60,336 | 0.06% | 432,400 |
| 2016-06-07 | 2016-06-03 | 1.444 | 330,408 | -17,238 | 0.07% | 477,251 |
| 2016-06-03 | 2016-06-01 | 1.340 | 347,646 | -28,731 | 0.07% | 465,850 |
| 2016-06-01 | 2016-05-30 | 1.340 | 376,377 | +17,238 | 0.08% | 504,350 |
| 2016-05-30 | 2016-05-26 | 1.392 | 359,139 | -40,223 | 0.08% | 500,001 |
| 2016-05-24 | 2016-05-20 | 1.357 | 399,362 | -40,224 | 0.08% | 542,100 |
| 2016-04-27 | 2016-04-25 | 1.044 | 439,586 | -11,492 | 0.09% | 459,000 |
| 2016-04-26 | 2016-04-22 | 1.009 | 451,078 | -17,239 | 0.09% | 455,300 |
| 2016-03-24 | 2016-03-22 | 1.062 | 468,317 | -22,985 | 0.10% | 497,150 |
| 2015-12-10 | 2015-12-08 | 1.114 | 491,302 | +5,747 | 0.10% | 547,200 |
| 2015-12-07 | 2015-12-03 | 1.183 | 485,555 | +5,746 | 0.10% | 574,599 |
| 2015-11-17 | 2015-11-13 | 1.218 | 479,809 | -86,193 | 0.10% | 584,500 |
| 2015-10-29 | 2015-10-27 | 1.166 | 566,002 | +86,193 | 0.12% | 659,949 |
| 2015-10-15 | 2015-10-13 | 1.149 | 479,809 | +17,238 | 0.10% | 551,100 |
| 2015-08-26 | 2015-08-24 | 1.291 | 462,571 | +19,825 | 0.10% | 597,142 |
| 2015-08-07 | 2015-08-05 | 1.618 | 442,746 | -5,500 | 0.10% | 716,450 |
| 2015-08-05 | 2015-08-03 | 1.582 | 448,246 | +5,500 | 0.10% | 709,050 |
| 2015-07-31 | 2015-07-29 | 1.673 | 442,746 | -27,500 | 0.10% | 740,600 |
| 2015-07-30 | 2015-07-28 | 1.655 | 470,246 | +27,500 | 0.10% | 778,050 |
| 2015-07-27 | 2015-07-23 | 1.745 | 442,746 | -38,500 | 0.10% | 772,800 |
| 2015-07-23 | 2015-07-21 | 1.636 | 481,246 | +38,500 | 0.11% | 787,500 |
| 2015-07-13 | 2015-07-09 | 1.473 | 442,746 | -24,750 | 0.10% | 652,050 |
| 2015-07-10 | 2015-07-08 | 1.327 | 467,496 | +5,500 | 0.10% | 620,500 |
| 2015-07-09 | 2015-07-07 | 1.309 | 461,996 | -16,500 | 0.10% | 604,800 |
| 2015-07-08 | 2015-07-06 | 1.309 | 478,496 | -2,750 | 0.10% | 626,400 |
| 2015-07-07 | 2015-07-03 | 1.636 | 481,246 | +41,250 | 0.11% | 787,500 |
| 2015-07-06 | 2015-07-02 | 1.782 | 439,996 | +5,500 | 0.10% | 784,000 |
| 2015-07-03 | 2015-06-30 | 1.818 | 434,496 | -33,000 | 0.10% | 790,000 |
| 2015-07-02 | 2015-06-29 | 1.709 | 467,496 | +33,000 | 0.10% | 799,000 |
| 2015-06-30 | 2015-06-26 | 1.855 | 434,496 | -5,500 | 0.10% | 805,800 |
| 2015-06-29 | 2015-06-25 | 1.873 | 439,996 | +8,250 | 0.10% | 824,000 |
| 2015-06-24 | 2015-06-22 | 1.818 | 431,746 | +41,249 | 0.09% | 785,000 |
| 2015-06-22 | 2015-06-18 | 1.800 | 390,497 | +11,000 | 0.09% | 702,901 |
| 2015-06-19 | 2015-06-17 | 1.636 | 379,497 | +11,000 | 0.08% | 621,001 |
| 2015-06-18 | 2015-06-16 | 1.600 | 368,497 | -38,499 | 0.08% | 589,600 |
| 2015-06-17 | 2015-06-15 | 1.673 | 406,996 | +38,499 | 0.09% | 680,799 |
| 2015-06-16 | 2015-06-12 | 1.745 | 368,497 | -11,000 | 0.08% | 643,200 |
| 2015-06-15 | 2015-06-11 | 1.745 | 379,497 | -11,000 | 0.08% | 662,401 |
| 2015-06-08 | 2015-06-04 | 1.891 | 390,497 | +11,000 | 0.09% | 738,401 |
| 2015-06-03 | 2015-06-01 | 1.964 | 379,497 | -52,249 | 0.08% | 745,201 |
| 2015-06-01 | 2015-05-28 | 1.982 | 431,746 | -13,750 | 0.09% | 855,650 |
| 2015-05-29 | 2015-05-27 | 1.982 | 445,496 | +65,999 | 0.10% | 882,900 |
| 2015-05-28 | 2015-05-26 | 2.018 | 379,497 | -16,500 | 0.08% | 765,901 |
| 2015-05-27 | 2015-05-22 | 2.073 | 395,997 | +44,000 | 0.09% | 820,801 |
| 2015-05-26 | 2015-05-21 | 2.036 | 351,997 | +24,750 | 0.08% | 716,800 |
| 2015-05-22 | 2015-05-20 | 1.964 | 327,247 | -5,500 | 0.07% | 642,600 |
| 2015-05-20 | 2015-05-18 | 1.982 | 332,747 | +5,500 | 0.07% | 659,450 |
| 2015-05-19 | 2015-05-15 | 1.945 | 327,247 | -118,249 | 0.07% | 636,650 |
| 2015-05-14 | 2015-05-12 | 2.000 | 445,496 | +71,499 | 0.10% | 891,000 |
| 2015-05-13 | 2015-05-11 | 2.055 | 373,997 | -27,499 | 0.08% | 768,401 |
| 2015-05-12 | 2015-05-08 | 1.982 | 401,496 | -5,500 | 0.09% | 795,699 |
| 2015-05-11 | 2015-05-07 | 1.982 | 406,996 | -16,500 | 0.09% | 806,599 |
| 2015-05-08 | 2015-05-06 | 2.036 | 423,496 | -82,500 | 0.09% | 862,399 |
| 2015-05-07 | 2015-05-05 | 1.982 | 505,996 | -71,499 | 0.11% | 1,002,801 |
| 2015-05-06 | 2015-05-04 | 2.091 | 577,495 | -19,250 | 0.13% | 1,207,500 |
| 2015-05-05 | 2015-04-30 | 2.018 | 596,745 | +41,250 | 0.13% | 1,204,351 |
| 2015-05-04 | 2015-04-29 | 1.873 | 555,495 | +98,999 | 0.12% | 1,040,300 |
| 2015-04-30 | 2015-04-28 | 1.909 | 456,496 | -5,500 | 0.10% | 871,500 |
| 2015-04-29 | 2015-04-27 | 1.964 | 461,996 | +44,000 | 0.11% | 907,200 |
| 2015-04-28 | 2015-04-24 | 2.000 | 417,996 | -38,500 | 0.09% | 835,999 |
| 2015-04-27 | 2015-04-23 | 2.036 | 456,496 | -11,000 | 0.10% | 929,600 |
| 2015-04-24 | 2015-04-22 | 2.018 | 467,496 | +30,250 | 0.11% | 943,500 |
| 2015-04-23 | 2015-04-21 | 2.073 | 437,246 | -74,249 | 0.10% | 906,300 |
| 2015-04-22 | 2015-04-20 | 2.018 | 511,495 | +156,748 | 0.12% | 1,032,299 |
| 2015-04-21 | 2015-04-17 | 2.109 | 354,747 | +49,500 | 0.08% | 748,200 |
| 2015-04-20 | 2015-04-16 | 2.164 | 305,247 | 0.07% | 660,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy