History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 43,833,000 | +0 | 5.28% | 2,805,312 |
| 2025-10-13 | 2025-10-09 | 0.063 | 43,833,000 | +0 | 5.28% | 2,761,479 |
| 2025-10-10 | 2025-10-08 | 0.066 | 43,833,000 | +0 | 5.28% | 2,892,978 |
| 2025-10-09 | 2025-10-06 | 0.065 | 43,833,000 | +0 | 5.28% | 2,849,145 |
| 2025-10-08 | 2025-10-03 | 0.063 | 43,833,000 | +0 | 5.28% | 2,761,479 |
| 2025-10-06 | 2025-10-02 | 0.063 | 43,833,000 | +0 | 5.28% | 2,761,479 |
| 2025-10-03 | 2025-09-30 | 0.066 | 43,833,000 | +0 | 5.28% | 2,892,978 |
| 2025-10-02 | 2025-09-29 | 0.070 | 43,833,000 | +0 | 5.28% | 3,068,310 |
| 2025-09-30 | 2025-09-26 | 0.068 | 43,833,000 | +0 | 5.28% | 2,980,644 |
| 2025-09-29 | 2025-09-25 | 0.068 | 43,833,000 | -100,000 | 5.28% | 2,980,644 |
| 2025-09-26 | 2025-09-24 | 0.063 | 43,933,000 | +290,000 | 5.29% | 2,767,779 |
| 2025-09-19 | 2025-09-17 | 0.057 | 43,643,000 | -55,000 | 5.26% | 2,487,651 |
| 2025-09-03 | 2025-09-01 | 0.068 | 43,698,000 | -10,000 | 5.26% | 2,971,464 |
| 2025-08-28 | 2025-08-26 | 0.065 | 43,708,000 | -15,000 | 5.27% | 2,841,020 |
| 2025-08-22 | 2025-08-20 | 0.066 | 43,723,000 | -150,000 | 5.27% | 2,885,718 |
| 2025-08-18 | 2025-08-14 | 0.062 | 43,873,000 | -5,000 | 5.29% | 2,720,126 |
| 2025-08-13 | 2025-08-11 | 0.061 | 43,878,000 | +80,000 | 5.29% | 2,676,558 |
| 2025-08-06 | 2025-08-04 | 0.058 | 43,798,000 | -50,000 | 5.28% | 2,540,284 |
| 2025-07-29 | 2025-07-25 | 0.059 | 43,848,000 | -260,000 | 5.28% | 2,587,032 |
| 2025-07-04 | 2025-07-02 | 0.057 | 44,108,000 | -15,000 | 5.31% | 2,514,156 |
| 2025-06-27 | 2025-06-25 | 0.057 | 44,123,000 | -10,000 | 5.32% | 2,515,011 |
| 2025-06-26 | 2025-06-24 | 0.057 | 44,133,000 | -80,000 | 5.32% | 2,515,581 |
| 2025-06-19 | 2025-06-17 | 0.062 | 44,213,000 | -160,000 | 5.33% | 2,741,206 |
| 2025-06-18 | 2025-06-16 | 0.062 | 44,373,000 | -20,000 | 5.35% | 2,751,126 |
| 2025-06-12 | 2025-06-10 | 0.067 | 44,393,000 | -30,000 | 5.35% | 2,974,331 |
| 2025-06-06 | 2025-06-04 | 0.060 | 44,423,000 | -30,000 | 5.35% | 2,665,380 |
| 2025-04-17 | 2025-04-15 | 0.058 | 44,453,000 | -5,000 | 5.36% | 2,578,274 |
| 2025-04-07 | 2025-04-02 | 0.067 | 44,458,000 | -100,000 | 5.36% | 2,978,686 |
| 2025-03-26 | 2025-03-24 | 0.059 | 44,558,000 | -35,000 | 5.37% | 2,628,922 |
| 2025-03-03 | 2025-02-27 | 0.064 | 44,593,000 | -10,000 | 5.37% | 2,853,952 |
| 2025-02-28 | 2025-02-26 | 0.059 | 44,603,000 | -5,000 | 5.37% | 2,631,577 |
| 2025-02-27 | 2025-02-25 | 0.061 | 44,608,000 | -130,000 | 5.37% | 2,721,088 |
| 2025-02-19 | 2025-02-17 | 0.065 | 44,738,000 | -130,000 | 5.39% | 2,907,970 |
| 2025-02-17 | 2025-02-13 | 0.070 | 44,868,000 | +60,000 | 5.41% | 3,140,760 |
| 2025-02-05 | 2025-02-03 | 0.066 | 44,808,000 | -5,000 | 5.40% | 2,957,328 |
| 2025-01-27 | 2025-01-23 | 0.064 | 44,813,000 | -5,000 | 5.40% | 2,868,032 |
| 2025-01-23 | 2025-01-21 | 0.064 | 44,818,000 | -15,000 | 5.40% | 2,868,352 |
| 2025-01-20 | 2025-01-16 | 0.066 | 44,833,000 | -160,000 | 5.40% | 2,958,978 |
| 2024-12-27 | 2024-12-20 | 0.067 | 44,993,000 | -440,000 | 5.42% | 3,014,531 |
| 2024-12-13 | 2024-12-11 | 0.071 | 45,433,000 | +195,000 | 5.47% | 3,225,743 |
| 2024-11-14 | 2024-11-12 | 0.077 | 45,238,000 | +20,000 | 5.45% | 3,483,326 |
| 2024-10-10 | 2024-10-08 | 0.075 | 45,218,000 | -10,000 | 5.45% | 3,391,350 |
| 2024-10-09 | 2024-10-07 | 0.077 | 45,228,000 | -5,000 | 5.45% | 3,482,556 |
| 2024-10-02 | 2024-09-27 | 0.075 | 45,233,000 | -50,000 | 5.45% | 3,392,475 |
| 2024-09-24 | 2024-09-20 | 0.071 | 45,283,000 | -100,000 | 5.46% | 3,215,093 |
| 2024-09-16 | 2024-09-12 | 0.066 | 45,383,000 | -20,000 | 5.47% | 2,995,278 |
| 2024-09-11 | 2024-09-09 | 0.068 | 45,403,000 | -20,000 | 5.47% | 3,087,404 |
| 2024-08-09 | 2024-08-07 | 0.068 | 45,423,000 | -30,000 | 5.47% | 3,088,764 |
| 2024-07-25 | 2024-07-23 | 0.072 | 45,453,000 | -30,000 | 5.48% | 3,272,616 |
| 2024-07-23 | 2024-07-19 | 0.075 | 45,483,000 | -200,000 | 5.48% | 3,411,225 |
| 2024-07-15 | 2024-07-11 | 0.085 | 45,683,000 | -15,000 | 5.50% | 3,883,055 |
| 2024-07-09 | 2024-07-05 | 0.085 | 45,698,000 | -130,000 | 5.51% | 3,884,330 |
| 2024-07-04 | 2024-07-02 | 0.092 | 45,828,000 | -245,000 | 5.52% | 4,216,176 |
| 2024-06-19 | 2024-06-17 | 0.110 | 46,073,000 | -40,000 | 5.55% | 5,068,030 |
| 2024-06-11 | 2024-06-06 | 0.109 | 46,113,000 | -40,000 | 5.56% | 5,026,317 |
| 2024-06-04 | 2024-05-31 | 0.109 | 46,153,000 | -20,000 | 5.56% | 5,030,677 |
| 2024-06-03 | 2024-05-30 | 0.113 | 46,173,000 | -40,000 | 5.56% | 5,217,549 |
| 2024-05-30 | 2024-05-28 | 0.112 | 46,213,000 | -5,000 | 5.57% | 5,175,856 |
| 2024-05-28 | 2024-05-24 | 0.121 | 46,218,000 | +5,000 | 5.57% | 5,592,378 |
| 2024-05-27 | 2024-05-23 | 0.086 | 46,213,000 | -70,000 | 5.57% | 3,974,318 |
| 2024-05-24 | 2024-05-22 | 0.083 | 46,283,000 | -80,000 | 5.58% | 3,841,489 |
| 2024-04-10 | 2024-04-08 | 0.088 | 46,363,000 | -10,000 | 5.59% | 4,079,944 |
| 2024-03-20 | 2024-03-18 | 0.090 | 46,373,000 | -5,000 | 5.59% | 4,173,570 |
| 2024-02-29 | 2024-02-27 | 0.091 | 46,378,000 | +25,000 | 5.59% | 4,220,398 |
| 2024-02-27 | 2024-02-23 | 0.088 | 46,353,000 | -30,000 | 5.58% | 4,079,064 |
| 2024-02-02 | 2024-01-31 | 0.089 | 46,383,000 | +50,000 | 5.59% | 4,128,087 |
| 2024-01-10 | 2024-01-08 | 0.110 | 46,333,000 | -100,000 | 5.58% | 5,096,630 |
| 2024-01-03 | 2023-12-29 | 0.119 | 46,433,000 | -20,000 | 5.59% | 5,525,527 |
| 2023-12-06 | 2023-12-04 | 0.134 | 46,453,000 | -15,000 | 5.60% | 6,224,702 |
| 2023-12-04 | 2023-11-30 | 0.133 | 46,468,000 | -10,000 | 5.60% | 6,180,244 |
| 2023-11-02 | 2023-10-31 | 0.162 | 46,478,000 | -10,000 | 5.60% | 7,529,436 |
| 2023-10-31 | 2023-10-27 | 0.162 | 46,488,000 | -15,000 | 5.60% | 7,531,056 |
| 2023-10-19 | 2023-10-17 | 0.170 | 46,503,000 | -15,000 | 5.60% | 7,905,510 |
| 2023-10-05 | 2023-10-03 | 0.142 | 46,518,000 | -50,000 | 5.60% | 6,605,556 |
| 2023-09-25 | 2023-09-21 | 0.142 | 46,568,000 | -50,000 | 5.61% | 6,612,656 |
| 2023-09-06 | 2023-09-04 | 0.139 | 46,618,000 | -20,000 | 5.62% | 6,479,902 |
| 2023-06-05 | 2023-06-01 | 0.160 | 46,638,000 | +55,000 | 5.62% | 7,462,080 |
| 2023-05-22 | 2023-05-18 | 0.171 | 46,583,000 | -5,000 | 5.61% | 7,965,693 |
| 2023-05-19 | 2023-05-17 | 0.171 | 46,588,000 | -15,000 | 5.61% | 7,966,548 |
| 2023-05-09 | 2023-05-05 | 0.190 | 46,603,000 | -10,000 | 5.61% | 8,854,570 |
| 2023-05-08 | 2023-05-04 | 0.190 | 46,613,000 | -50,000 | 5.62% | 8,856,470 |
| 2023-03-31 | 2023-03-29 | 0.170 | 46,663,000 | +70,000 | 5.62% | 7,932,710 |
| 2023-03-03 | 2023-03-01 | 0.174 | 46,593,000 | -50,000 | 5.61% | 8,107,182 |
| 2023-03-01 | 2023-02-27 | 0.172 | 46,643,000 | -10,000 | 5.62% | 8,022,596 |
| 2023-02-13 | 2023-02-09 | 0.166 | 46,653,000 | +80,000 | 5.62% | 7,744,398 |
| 2023-02-08 | 2023-02-06 | 0.167 | 46,573,000 | +20,000 | 5.61% | 7,777,691 |
| 2023-02-07 | 2023-02-03 | 0.173 | 46,553,000 | +5,000 | 5.61% | 8,053,669 |
| 2023-01-20 | 2023-01-18 | 0.176 | 46,548,000 | +180,000 | 5.61% | 8,192,448 |
| 2023-01-16 | 2023-01-12 | 0.178 | 46,368,000 | +5,000 | 5.59% | 8,253,504 |
| 2022-12-30 | 2022-12-28 | 0.172 | 46,363,000 | -50,000 | 5.59% | 7,974,436 |
| 2022-12-06 | 2022-12-02 | 0.184 | 46,413,000 | +15,000 | 5.59% | 8,539,992 |
| 2022-12-05 | 2022-12-01 | 0.184 | 46,398,000 | +200,000 | 5.59% | 8,537,232 |
| 2022-12-01 | 2022-11-29 | 0.186 | 46,198,000 | +150,000 | 5.57% | 8,592,828 |
| 2022-11-24 | 2022-11-22 | 0.220 | 46,048,000 | -55,000 | 5.55% | 10,130,560 |
| 2022-09-15 | 2022-09-13 | 0.309 | 46,103,000 | +5,211,444 | 5.55% | 14,263,116 |
| 2022-08-23 | 2022-08-19 | 0.272 | 40,891,556 | -17,777 | 5.54% | 11,132,726 |
| 2022-08-18 | 2022-08-16 | 0.275 | 40,909,333 | -4,445 | 5.54% | 11,229,612 |
| 2022-08-11 | 2022-08-09 | 0.271 | 40,913,778 | -13,333 | 5.55% | 11,092,748 |
| 2022-08-10 | 2022-08-08 | 0.281 | 40,927,111 | -4,445 | 5.55% | 11,510,750 |
| 2022-08-03 | 2022-08-01 | 0.281 | 40,931,556 | -4,444 | 5.55% | 11,512,000 |
| 2022-07-29 | 2022-07-27 | 0.287 | 40,936,000 | -31,111 | 5.55% | 11,743,515 |
| 2022-07-07 | 2022-07-05 | 0.309 | 40,967,111 | +71,111 | 5.55% | 12,674,200 |
| 2022-06-29 | 2022-06-27 | 0.304 | 40,896,000 | -53,333 | 5.54% | 12,422,160 |
| 2022-06-28 | 2022-06-24 | 0.315 | 40,949,333 | -26,667 | 5.55% | 12,899,040 |
| 2022-06-22 | 2022-06-20 | 0.321 | 40,976,000 | -8,889 | 5.55% | 13,137,930 |
| 2022-06-21 | 2022-06-17 | 0.332 | 40,984,889 | -111,111 | 5.56% | 13,601,860 |
| 2022-06-17 | 2022-06-15 | 0.332 | 41,096,000 | -88,889 | 5.57% | 13,638,735 |
| 2022-06-14 | 2022-06-10 | 0.321 | 41,184,889 | -17,778 | 5.58% | 13,204,905 |
| 2022-06-13 | 2022-06-09 | 0.315 | 41,202,667 | -444,444 | 5.58% | 12,978,840 |
| 2022-06-09 | 2022-06-07 | 0.315 | 41,647,111 | -71,111 | 5.64% | 13,118,840 |
| 2022-06-08 | 2022-06-06 | 0.298 | 41,718,222 | +115,555 | 5.65% | 12,437,245 |
| 2022-05-18 | 2022-05-16 | 0.315 | 41,602,667 | -22,222 | 5.64% | 13,104,840 |
| 2022-05-10 | 2022-05-05 | 0.326 | 41,624,889 | -142,222 | 5.64% | 13,580,120 |
| 2022-04-13 | 2022-04-11 | 0.304 | 41,767,111 | -53,333 | 5.66% | 12,686,760 |
| 2022-03-24 | 2022-03-22 | 0.280 | 41,820,444 | -48,889 | 5.67% | 11,714,952 |
| 2022-03-22 | 2022-03-18 | 0.276 | 41,869,333 | -62,223 | 5.68% | 11,540,235 |
| 2022-03-21 | 2022-03-17 | 0.277 | 41,931,556 | +8,889 | 5.68% | 11,604,558 |
| 2022-03-16 | 2022-03-14 | 0.273 | 41,922,667 | +22,223 | 5.68% | 11,460,609 |
| 2022-03-14 | 2022-03-10 | 0.278 | 41,900,444 | -88,889 | 5.68% | 11,643,086 |
| 2022-03-09 | 2022-03-07 | 0.270 | 41,989,333 | +115,555 | 5.69% | 11,337,120 |
| 2022-03-07 | 2022-03-03 | 0.281 | 41,873,778 | -26,666 | 5.68% | 11,777,000 |
| 2022-03-03 | 2022-03-01 | 0.287 | 41,900,444 | +102,222 | 5.68% | 12,020,190 |
| 2022-03-02 | 2022-02-28 | 0.309 | 41,798,222 | +31,111 | 5.67% | 12,931,325 |
| 2022-02-16 | 2022-02-14 | 0.315 | 41,767,111 | -80,000 | 5.66% | 13,156,640 |
| 2022-02-15 | 2022-02-11 | 0.332 | 41,847,111 | +26,667 | 5.67% | 13,888,010 |
| 2022-02-14 | 2022-02-10 | 0.326 | 41,820,444 | -44,445 | 5.67% | 13,643,920 |
| 2022-02-09 | 2022-02-07 | 0.338 | 41,864,889 | -4,444 | 5.67% | 14,129,400 |
| 2022-02-07 | 2022-01-31 | 0.332 | 41,869,333 | -4,445 | 5.68% | 13,895,385 |
| 2022-02-04 | 2022-01-27 | 0.332 | 41,873,778 | -88,889 | 5.68% | 13,896,860 |
| 2022-01-27 | 2022-01-25 | 0.349 | 41,962,667 | -53,333 | 5.69% | 14,634,480 |
| 2022-01-25 | 2022-01-21 | 0.343 | 42,016,000 | -88,889 | 5.69% | 14,416,740 |
| 2022-01-19 | 2022-01-17 | 0.338 | 42,104,889 | -284,444 | 5.71% | 14,210,400 |
| 2022-01-17 | 2022-01-13 | 0.309 | 42,389,333 | -84,445 | 5.75% | 13,114,200 |
| 2022-01-13 | 2022-01-11 | 0.298 | 42,473,778 | -26,666 | 5.76% | 12,662,495 |
| 2022-01-06 | 2022-01-04 | 0.293 | 42,500,444 | +973,333 | 5.76% | 12,431,380 |
| 2021-12-30 | 2021-12-28 | 0.293 | 41,527,111 | -13,333 | 5.63% | 12,146,680 |
| 2021-12-20 | 2021-12-16 | 0.264 | 41,540,444 | +84,444 | 5.63% | 10,982,255 |
| 2021-12-17 | 2021-12-15 | 0.369 | 41,456,000 | -75,556 | 5.62% | 15,315,743 |
| 2021-12-16 | 2021-12-14 | 0.388 | 41,531,556 | +4,223,548 | 5.63% | 16,123,843 |
| 2021-12-15 | 2021-12-13 | 0.382 | 37,308,008 | +83,842 | 5.63% | 14,250,515 |
| 2021-12-14 | 2021-12-10 | 0.363 | 37,224,166 | +35,932 | 5.62% | 13,519,220 |
| 2021-12-13 | 2021-12-09 | 0.363 | 37,188,234 | +39,925 | 5.61% | 13,506,170 |
| 2021-12-10 | 2021-12-08 | 0.357 | 37,148,309 | -19,962 | 5.61% | 13,259,055 |
| 2021-12-08 | 2021-12-06 | 0.363 | 37,168,271 | +103,804 | 5.61% | 13,498,920 |
| 2021-12-06 | 2021-12-02 | 0.376 | 37,064,467 | -47,910 | 5.59% | 13,925,400 |
| 2021-12-03 | 2021-12-01 | 0.388 | 37,112,377 | -215,593 | 5.60% | 14,408,180 |
| 2021-12-02 | 2021-11-30 | 0.382 | 37,327,970 | -51,902 | 5.63% | 14,258,140 |
| 2021-12-01 | 2021-11-29 | 0.407 | 37,379,872 | -175,668 | 5.64% | 15,214,225 |
| 2021-11-30 | 2021-11-26 | 0.420 | 37,555,540 | -231,564 | 5.67% | 15,756,055 |
| 2021-11-29 | 2021-11-25 | 0.426 | 37,787,104 | -27,947 | 5.70% | 16,089,820 |
| 2021-11-26 | 2021-11-24 | 0.407 | 37,815,051 | -139,736 | 5.71% | 15,391,350 |
| 2021-11-25 | 2021-11-23 | 0.357 | 37,954,787 | +351,337 | 5.73% | 13,546,905 |
| 2021-11-24 | 2021-11-22 | 0.313 | 37,603,450 | -79,849 | 5.67% | 11,773,250 |
| 2021-11-16 | 2021-11-12 | 0.288 | 37,683,299 | -239,548 | 5.69% | 10,854,390 |
| 2021-11-15 | 2021-11-11 | 0.283 | 37,922,847 | -19,963 | 5.72% | 10,733,418 |
| 2021-11-09 | 2021-11-05 | 0.301 | 37,942,810 | -7,985 | 5.73% | 11,404,320 |
| 2021-11-03 | 2021-11-01 | 0.301 | 37,950,795 | -31,939 | 5.73% | 11,406,720 |
| 2021-10-25 | 2021-10-21 | 0.288 | 37,982,734 | -3,993 | 5.73% | 10,940,640 |
| 2021-10-22 | 2021-10-20 | 0.301 | 37,986,727 | -155,706 | 5.73% | 11,417,520 |
| 2021-10-21 | 2021-10-19 | 0.297 | 38,142,433 | -83,842 | 5.76% | 11,321,016 |
| 2021-10-18 | 2021-10-12 | 0.276 | 38,226,275 | -63,879 | 5.77% | 10,532,060 |
| 2021-10-11 | 2021-10-07 | 0.269 | 38,290,154 | -23,955 | 5.78% | 10,309,895 |
| 2021-10-08 | 2021-10-06 | 0.258 | 38,314,109 | -119,774 | 5.78% | 9,884,498 |
| 2021-10-06 | 2021-10-04 | 0.277 | 38,433,883 | +39,924 | 5.80% | 10,637,393 |
| 2021-10-05 | 2021-09-30 | 0.277 | 38,393,959 | -35,932 | 5.79% | 10,626,343 |
| 2021-10-04 | 2021-09-29 | 0.253 | 38,429,891 | -11,977 | 5.80% | 9,721,856 |
| 2021-09-28 | 2021-09-24 | 0.255 | 38,441,868 | -87,834 | 5.80% | 9,821,172 |
| 2021-09-20 | 2021-09-16 | 0.279 | 38,529,702 | -15,970 | 5.81% | 10,760,419 |
| 2021-09-08 | 2021-09-06 | 0.282 | 38,545,672 | -7,985 | 5.82% | 10,861,425 |
| 2021-09-07 | 2021-09-03 | 0.282 | 38,553,657 | -63,880 | 5.82% | 10,863,675 |
| 2021-09-06 | 2021-09-02 | 0.276 | 38,617,537 | -31,939 | 5.83% | 10,639,860 |
| 2021-08-10 | 2021-08-06 | 0.273 | 38,649,476 | -15,970 | 5.83% | 10,551,854 |
| 2021-08-03 | 2021-07-30 | 0.260 | 38,665,446 | -35,933 | 5.83% | 10,071,984 |
| 2021-07-29 | 2021-07-27 | 0.239 | 38,701,379 | -39,924 | 5.84% | 9,257,388 |
| 2021-07-28 | 2021-07-26 | 0.239 | 38,741,303 | -191,639 | 5.85% | 9,266,938 |
| 2021-07-27 | 2021-07-23 | 0.250 | 38,932,942 | -63,879 | 5.87% | 9,751,600 |
| 2021-07-26 | 2021-07-22 | 0.235 | 38,996,821 | -207,608 | 5.88% | 9,181,544 |
| 2021-07-19 | 2021-07-15 | 0.232 | 39,204,429 | -11,978 | 5.92% | 9,083,130 |
| 2021-07-16 | 2021-07-14 | 0.250 | 39,216,407 | -19,962 | 5.92% | 9,822,600 |
| 2021-07-15 | 2021-07-13 | 0.249 | 39,236,369 | -115,782 | 5.92% | 9,778,462 |
| 2021-07-07 | 2021-07-05 | 0.277 | 39,352,151 | +3,993 | 5.94% | 10,891,543 |
| 2021-07-05 | 2021-06-30 | 0.289 | 39,348,158 | +35,932 | 5.94% | 11,383,218 |
| 2021-06-30 | 2021-06-28 | 0.288 | 39,312,226 | -3,992 | 5.93% | 11,323,590 |
| 2021-06-25 | 2021-06-23 | 0.307 | 39,316,218 | +259,510 | 5.93% | 12,063,310 |
| 2021-06-23 | 2021-06-21 | 0.284 | 39,056,708 | -211,601 | 5.89% | 11,103,251 |
| 2021-06-16 | 2021-06-11 | 0.292 | 39,268,309 | -171,676 | 5.93% | 11,458,474 |
| 2021-06-15 | 2021-06-10 | 0.294 | 39,439,985 | +3,993 | 5.95% | 11,607,355 |
| 2021-06-10 | 2021-06-08 | 0.289 | 39,435,992 | +195,630 | 5.95% | 11,408,628 |
| 2021-06-08 | 2021-06-04 | 0.278 | 39,240,362 | -39,924 | 5.92% | 10,909,746 |
| 2021-06-07 | 2021-06-03 | 0.278 | 39,280,286 | +79,849 | 5.93% | 10,920,846 |
| 2021-06-04 | 2021-06-02 | 0.288 | 39,200,437 | +271,488 | 5.91% | 11,291,390 |
| 2021-06-03 | 2021-06-01 | 0.279 | 38,928,949 | -79,849 | 5.87% | 10,871,919 |
| 2021-06-02 | 2021-05-31 | 0.260 | 39,008,798 | +3,992 | 5.89% | 10,161,424 |
| 2021-06-01 | 2021-05-28 | 0.257 | 39,004,806 | -51,902 | 5.89% | 10,013,840 |
| 2021-05-31 | 2021-05-27 | 0.253 | 39,056,708 | -67,872 | 5.89% | 9,880,426 |
| 2021-05-27 | 2021-05-25 | 0.252 | 39,124,580 | -31,940 | 5.90% | 9,848,598 |
| 2021-05-25 | 2021-05-21 | 0.245 | 39,156,520 | +7,985 | 5.91% | 9,611,448 |
| 2021-05-20 | 2021-05-17 | 0.255 | 39,148,535 | +11,978 | 5.91% | 10,001,712 |
| 2021-05-18 | 2021-05-14 | 0.257 | 39,136,557 | -75,857 | 5.91% | 10,047,665 |
| 2021-05-13 | 2021-05-11 | 0.262 | 39,212,414 | -55,895 | 5.92% | 10,263,572 |
| 2021-05-12 | 2021-05-10 | 0.262 | 39,268,309 | +75,857 | 5.93% | 10,278,202 |
| 2021-05-11 | 2021-05-07 | 0.248 | 39,192,452 | -127,759 | 5.91% | 9,718,434 |
| 2021-04-23 | 2021-04-21 | 0.228 | 39,320,211 | -79,849 | 5.93% | 8,962,226 |
| 2021-04-22 | 2021-04-20 | 0.225 | 39,400,060 | +31,939 | 5.94% | 8,881,740 |
| 2021-04-01 | 2021-03-30 | 0.210 | 39,368,121 | -79,849 | 5.94% | 8,282,904 |
| 2021-03-31 | 2021-03-29 | 0.214 | 39,447,970 | -159,699 | 5.95% | 8,447,913 |
| 2021-03-30 | 2021-03-26 | 0.215 | 39,607,669 | -11,977 | 5.98% | 8,531,716 |
| 2021-03-29 | 2021-03-25 | 0.213 | 39,619,646 | +3,993 | 5.98% | 8,435,060 |
| 2021-03-23 | 2021-03-19 | 0.232 | 39,615,653 | -279,473 | 5.98% | 9,178,405 |
| 2021-03-16 | 2021-03-12 | 0.225 | 39,895,126 | -23,955 | 6.02% | 8,993,340 |
| 2021-03-15 | 2021-03-11 | 0.207 | 39,919,081 | +39,925 | 6.02% | 8,248,845 |
| 2021-03-12 | 2021-03-10 | 0.237 | 39,879,156 | -39,925 | 6.02% | 9,439,227 |
| 2021-03-04 | 2021-03-02 | 0.219 | 39,919,081 | -7,985 | 6.02% | 8,748,775 |
| 2021-03-01 | 2021-02-25 | 0.248 | 39,927,066 | -55,894 | 6.02% | 9,900,594 |
| 2021-02-19 | 2021-02-17 | 0.250 | 39,982,960 | -119,774 | 6.03% | 10,014,600 |
| 2021-02-18 | 2021-02-16 | 0.282 | 40,102,734 | +91,826 | 6.05% | 11,300,175 |
| 2021-02-16 | 2021-02-09 | 0.224 | 40,010,908 | +39,925 | 6.04% | 8,969,332 |
| 2021-02-09 | 2021-02-05 | 0.204 | 39,970,983 | +79,849 | 6.03% | 8,159,454 |
| 2021-02-05 | 2021-02-03 | 0.213 | 39,891,134 | -79,849 | 6.02% | 8,492,860 |
| 2021-02-04 | 2021-02-02 | 0.227 | 39,970,983 | +7,985 | 6.03% | 9,060,498 |
| 2021-02-02 | 2021-01-29 | 0.230 | 39,962,998 | -11,978 | 6.03% | 9,208,832 |
| 2021-02-01 | 2021-01-28 | 0.223 | 39,974,976 | -31,939 | 6.03% | 8,911,214 |
| 2021-01-27 | 2021-01-25 | 0.188 | 40,006,915 | +203,616 | 6.04% | 7,515,450 |
| 2021-01-26 | 2021-01-22 | 0.225 | 39,803,299 | -171,677 | 6.01% | 8,972,640 |
| 2021-01-25 | 2021-01-21 | 0.213 | 39,974,976 | -47,909 | 6.03% | 8,510,710 |
| 2021-01-21 | 2021-01-19 | 0.212 | 40,022,885 | -7,985 | 6.04% | 8,470,787 |
| 2021-01-20 | 2021-01-18 | 0.190 | 40,030,870 | -95,819 | 6.04% | 7,620,216 |
| 2021-01-19 | 2021-01-15 | 0.190 | 40,126,689 | +35,932 | 6.05% | 7,638,456 |
| 2021-01-15 | 2021-01-13 | 0.199 | 40,090,757 | +3,992 | 6.05% | 7,983,072 |
| 2021-01-14 | 2021-01-12 | 0.202 | 40,086,765 | -111,789 | 6.05% | 8,082,683 |
| 2021-01-13 | 2021-01-11 | 0.202 | 40,198,554 | -27,947 | 6.07% | 8,105,223 |
| 2021-01-12 | 2021-01-08 | 0.200 | 40,226,501 | -11,977 | 6.07% | 8,060,480 |
| 2021-01-11 | 2021-01-07 | 0.219 | 40,238,478 | +27,947 | 6.07% | 8,818,775 |
| 2021-01-07 | 2021-01-05 | 0.210 | 40,210,531 | +431,186 | 6.07% | 8,460,144 |
| 2021-01-06 | 2021-01-04 | 0.200 | 39,779,345 | +71,865 | 6.00% | 7,970,880 |
| 2021-01-04 | 2020-12-29 | 0.168 | 39,707,480 | +3,992 | 5.99% | 6,663,552 |
| 2020-12-30 | 2020-12-28 | 0.167 | 39,703,488 | -35,932 | 5.99% | 6,613,159 |
| 2020-12-29 | 2020-12-24 | 0.174 | 39,739,420 | +11,977 | 6.00% | 6,917,752 |
| 2020-12-23 | 2020-12-21 | 0.172 | 39,727,443 | -55,894 | 5.99% | 6,816,161 |
| 2020-12-15 | 2020-12-11 | 0.188 | 39,783,337 | +23,955 | 6.00% | 7,473,450 |
| 2020-12-11 | 2020-12-09 | 0.190 | 39,759,382 | +23,955 | 6.00% | 7,568,536 |
| 2020-12-10 | 2020-12-08 | 0.200 | 39,735,427 | -243,541 | 6.00% | 7,962,080 |
| 2020-12-09 | 2020-12-07 | 0.210 | 39,978,968 | -15,970 | 6.03% | 8,411,424 |
| 2020-12-08 | 2020-12-04 | 0.204 | 39,994,938 | +119,774 | 6.03% | 8,164,344 |
| 2020-12-04 | 2020-12-02 | 0.217 | 39,875,164 | -15,970 | 6.02% | 8,639,274 |
| 2020-12-03 | 2020-12-01 | 0.228 | 39,891,134 | -47,909 | 6.02% | 9,092,356 |
| 2020-12-02 | 2020-11-30 | 0.235 | 39,939,043 | +91,826 | 6.03% | 9,403,384 |
| 2020-12-01 | 2020-11-27 | 0.276 | 39,847,217 | +534,991 | 6.01% | 10,978,660 |
| 2020-11-30 | 2020-11-26 | 0.273 | 39,312,226 | -131,751 | 5.93% | 10,732,794 |
| 2020-11-27 | 2020-11-25 | 0.332 | 39,443,977 | +523,013 | 5.95% | 13,090,470 |
| 2020-11-23 | 2020-11-19 | 0.147 | 38,920,964 | -39,925 | 5.87% | 5,702,931 |
| 2020-11-20 | 2020-11-18 | 0.145 | 38,960,889 | -43,917 | 5.88% | 5,659,988 |
| 2020-11-17 | 2020-11-13 | 0.154 | 39,004,806 | -139,736 | 5.89% | 6,008,304 |
| 2020-11-11 | 2020-11-09 | 0.142 | 39,144,542 | +7,985 | 5.91% | 5,539,599 |
| 2020-11-05 | 2020-11-03 | 0.155 | 39,136,557 | +79,849 | 5.91% | 6,077,612 |
| 2020-10-28 | 2020-10-23 | 0.153 | 39,056,708 | -3,993 | 5.89% | 5,967,386 |
| 2020-10-16 | 2020-10-14 | 0.144 | 39,060,701 | +3,993 | 5.89% | 5,625,570 |
| 2020-10-05 | 2020-09-29 | 0.140 | 39,056,708 | -31,940 | 5.89% | 5,478,256 |
| 2020-09-25 | 2020-09-23 | 0.145 | 39,088,648 | -15,970 | 5.90% | 5,678,548 |
| 2020-09-18 | 2020-09-16 | 0.152 | 39,104,618 | -23,955 | 5.90% | 5,925,733 |
| 2020-09-17 | 2020-09-15 | 0.154 | 39,128,573 | +7,985 | 5.90% | 6,027,369 |
| 2020-09-11 | 2020-09-09 | 0.154 | 39,120,588 | -63,879 | 5.90% | 6,026,139 |
| 2020-09-02 | 2020-08-31 | 0.148 | 39,184,467 | -15,970 | 5.91% | 5,790,614 |
| 2020-08-28 | 2020-08-26 | 0.150 | 39,200,437 | -15,970 | 5.91% | 5,891,160 |
| 2020-08-20 | 2020-08-18 | 0.163 | 39,216,407 | -31,940 | 5.92% | 6,384,690 |
| 2020-08-19 | 2020-08-17 | 0.168 | 39,248,347 | -39,924 | 5.92% | 6,586,502 |
| 2020-08-18 | 2020-08-14 | 0.165 | 39,288,271 | -19,963 | 5.93% | 6,494,796 |
| 2020-08-17 | 2020-08-13 | 0.169 | 39,308,234 | -159,698 | 5.93% | 6,645,780 |
| 2020-07-24 | 2020-07-22 | 0.142 | 39,467,932 | -7,985 | 5.96% | 5,585,364 |
| 2020-07-17 | 2020-07-15 | 0.135 | 39,475,917 | +59,887 | 5.96% | 5,339,304 |
| 2020-07-16 | 2020-07-14 | 0.135 | 39,416,030 | -7,985 | 5.95% | 5,331,204 |
| 2020-07-13 | 2020-07-09 | 0.134 | 39,424,015 | -119,774 | 5.95% | 5,282,911 |
| 2020-07-10 | 2020-07-08 | 0.135 | 39,543,789 | -127,759 | 5.97% | 5,348,484 |
| 2020-07-09 | 2020-07-07 | 0.135 | 39,671,548 | -159,699 | 5.99% | 5,365,764 |
| 2020-07-08 | 2020-07-06 | 0.133 | 39,831,247 | -7,985 | 6.01% | 5,287,598 |
| 2020-06-22 | 2020-06-18 | 0.138 | 39,839,232 | -15,970 | 6.01% | 5,488,230 |
| 2020-06-11 | 2020-06-09 | 0.150 | 39,855,202 | +15,970 | 6.01% | 5,989,560 |
| 2020-06-03 | 2020-06-01 | 0.144 | 39,839,232 | -39,924 | 6.01% | 5,737,695 |
| 2020-06-01 | 2020-05-28 | 0.150 | 39,879,156 | +79,849 | 6.02% | 5,993,160 |
| 2020-05-29 | 2020-05-27 | 0.143 | 39,799,307 | +7,985 | 6.01% | 5,682,102 |
| 2020-05-28 | 2020-05-26 | 0.157 | 39,791,322 | -303,428 | 6.00% | 6,229,125 |
| 2020-05-26 | 2020-05-22 | 0.143 | 40,094,750 | +7,985 | 6.05% | 5,724,282 |
| 2020-05-19 | 2020-05-15 | 0.164 | 40,086,765 | -31,939 | 6.05% | 6,576,593 |
| 2020-05-13 | 2020-05-11 | 0.150 | 40,118,704 | -39,925 | 6.05% | 6,029,160 |
| 2020-05-05 | 2020-04-29 | 0.152 | 40,158,629 | -7,985 | 6.06% | 6,085,453 |
| 2020-05-04 | 2020-04-28 | 0.150 | 40,166,614 | +31,940 | 6.06% | 6,036,360 |
| 2020-04-29 | 2020-04-27 | 0.150 | 40,134,674 | +15,970 | 6.06% | 6,031,560 |
| 2020-04-28 | 2020-04-24 | 0.150 | 40,118,704 | -7,985 | 6.05% | 6,029,160 |
| 2020-04-22 | 2020-04-20 | 0.150 | 40,126,689 | -15,970 | 6.05% | 6,030,360 |
| 2020-04-17 | 2020-04-15 | 0.154 | 40,142,659 | -11,978 | 6.06% | 6,183,579 |
| 2020-04-15 | 2020-04-09 | 0.154 | 40,154,637 | +91,827 | 6.06% | 6,185,424 |
| 2020-03-27 | 2020-03-25 | 0.163 | 40,062,810 | +23,955 | 6.04% | 6,522,490 |
| 2020-03-26 | 2020-03-24 | 0.157 | 40,038,855 | -7,985 | 6.04% | 6,267,875 |
| 2020-03-24 | 2020-03-20 | 0.157 | 40,046,840 | -51,902 | 6.04% | 6,269,125 |
| 2020-03-05 | 2020-03-03 | 0.184 | 40,098,742 | -31,940 | 6.05% | 7,382,046 |
| 2020-01-31 | 2020-01-29 | 0.195 | 40,130,682 | -119,774 | 6.06% | 7,840,248 |
| 2020-01-10 | 2020-01-08 | 0.213 | 40,250,456 | -7,985 | 6.07% | 8,569,360 |
| 2020-01-09 | 2020-01-07 | 0.213 | 40,258,441 | -7,985 | 6.07% | 8,571,060 |
| 2020-01-07 | 2020-01-03 | 0.213 | 40,266,426 | -7,985 | 6.08% | 8,572,760 |
| 2020-01-02 | 2019-12-27 | 0.217 | 40,274,411 | +35,933 | 6.08% | 8,725,774 |
| 2019-12-27 | 2019-12-20 | 0.224 | 40,238,478 | -15,970 | 6.07% | 9,020,347 |
| 2019-12-17 | 2019-12-13 | 0.218 | 40,254,448 | -15,970 | 6.07% | 8,771,862 |
| 2019-12-11 | 2019-12-09 | 0.247 | 40,270,418 | -171,676 | 6.08% | 9,935,301 |
| 2019-11-27 | 2019-11-25 | 0.215 | 40,442,094 | +75,857 | 6.10% | 8,711,456 |
| 2019-11-26 | 2019-11-22 | 0.200 | 40,366,237 | -35,932 | 6.09% | 8,088,480 |
| 2019-11-14 | 2019-11-12 | 0.215 | 40,402,169 | +2,395 | 6.10% | 8,702,856 |
| 2019-11-12 | 2019-11-08 | 0.248 | 40,399,774 | +63,879 | 6.10% | 10,017,810 |
| 2019-11-08 | 2019-11-06 | 0.223 | 40,335,895 | -87,834 | 6.09% | 8,991,670 |
| 2019-11-07 | 2019-11-05 | 0.199 | 40,423,729 | -295,442 | 6.10% | 8,049,375 |
| 2019-11-05 | 2019-11-01 | 0.185 | 40,719,171 | -79,850 | 6.14% | 7,547,260 |
| 2019-10-24 | 2019-10-22 | 0.182 | 40,799,021 | -79,849 | 6.16% | 7,408,775 |
| 2019-10-23 | 2019-10-21 | 0.198 | 40,878,870 | -75,857 | 6.17% | 8,088,810 |
| 2019-10-17 | 2019-10-15 | 0.195 | 40,954,727 | -79,849 | 6.18% | 8,001,240 |
| 2019-10-15 | 2019-10-11 | 0.195 | 41,034,576 | +3,992 | 6.19% | 8,016,840 |
| 2019-10-10 | 2019-10-08 | 0.188 | 41,030,584 | -83,842 | 6.19% | 7,707,750 |
| 2019-10-03 | 2019-09-30 | 0.189 | 41,114,426 | -3,992 | 6.20% | 7,774,990 |
| 2019-09-30 | 2019-09-26 | 0.189 | 41,118,418 | -23,955 | 6.20% | 7,775,745 |
| 2019-09-26 | 2019-09-24 | 0.189 | 41,142,373 | -15,970 | 6.21% | 7,780,275 |
| 2019-09-25 | 2019-09-23 | 0.187 | 41,158,343 | +35,932 | 6.21% | 7,680,205 |
| 2019-09-02 | 2019-08-29 | 0.214 | 41,122,411 | +23,955 | 6.20% | 8,806,500 |
| 2019-08-30 | 2019-08-28 | 0.214 | 41,098,456 | -15,970 | 6.20% | 8,801,370 |
| 2019-08-29 | 2019-08-27 | 0.209 | 41,114,426 | -63,879 | 6.20% | 8,598,830 |
| 2019-08-27 | 2019-08-23 | 0.222 | 41,178,305 | +55,894 | 6.21% | 9,127,890 |
| 2019-08-23 | 2019-08-21 | 0.234 | 41,122,411 | +23,955 | 6.20% | 9,630,500 |
| 2019-08-20 | 2019-08-16 | 0.247 | 41,098,456 | -79,849 | 6.20% | 10,139,590 |
| 2019-08-16 | 2019-08-14 | 0.250 | 41,178,305 | -31,940 | 6.21% | 10,314,000 |
| 2019-08-15 | 2019-08-13 | 0.252 | 41,210,245 | -39,924 | 6.22% | 10,373,610 |
| 2019-08-14 | 2019-08-12 | 0.252 | 41,250,169 | -79,850 | 6.22% | 10,383,660 |
| 2019-08-08 | 2019-08-06 | 0.249 | 41,330,019 | -47,909 | 6.24% | 10,300,240 |
| 2019-08-07 | 2019-08-05 | 0.249 | 41,377,928 | -7,985 | 6.24% | 10,312,180 |
| 2019-08-06 | 2019-08-02 | 0.271 | 41,385,913 | -19,963 | 6.24% | 11,195,280 |
| 2019-08-05 | 2019-08-01 | 0.276 | 41,405,876 | -71,864 | 6.25% | 11,408,100 |
| 2019-07-31 | 2019-07-29 | 0.273 | 41,477,740 | -7,985 | 6.26% | 11,324,010 |
| 2019-07-26 | 2019-07-24 | 0.276 | 41,485,725 | -11,977 | 6.26% | 11,430,100 |
| 2019-07-19 | 2019-07-17 | 0.282 | 41,497,702 | -31,940 | 6.26% | 11,693,250 |
| 2019-07-17 | 2019-07-15 | 0.287 | 41,529,642 | +63,879 | 6.27% | 11,910,290 |
| 2019-07-15 | 2019-07-11 | 0.289 | 41,465,763 | -35,932 | 6.26% | 11,995,830 |
| 2019-07-02 | 2019-06-27 | 0.312 | 41,501,695 | +39,925 | 6.26% | 12,941,775 |
| 2019-06-27 | 2019-06-25 | 0.312 | 41,461,770 | +31,939 | 6.26% | 12,929,325 |
| 2019-06-21 | 2019-06-19 | 0.344 | 41,429,831 | +31,940 | 6.25% | 14,268,375 |
| 2019-06-17 | 2019-06-13 | 0.307 | 41,397,891 | -39,924 | 6.25% | 12,702,025 |
| 2019-06-06 | 2019-06-04 | 0.307 | 41,437,815 | -291,451 | 6.25% | 12,714,275 |
| 2019-06-05 | 2019-06-03 | 0.319 | 41,729,266 | -27,947 | 6.30% | 13,326,300 |
| 2019-05-30 | 2019-05-28 | 0.326 | 41,757,213 | -23,955 | 6.30% | 13,596,700 |
| 2019-05-29 | 2019-05-27 | 0.326 | 41,781,168 | -31,939 | 6.30% | 13,604,500 |
| 2019-05-14 | 2019-05-09 | 0.363 | 41,813,107 | +11,977 | 6.31% | 15,185,850 |
| 2019-05-09 | 2019-05-07 | 0.332 | 41,801,130 | -15,970 | 6.31% | 13,872,750 |
| 2019-05-08 | 2019-05-06 | 0.332 | 41,817,100 | -15,970 | 6.31% | 13,878,050 |
| 2019-05-06 | 2019-05-02 | 0.344 | 41,833,070 | -7,985 | 6.31% | 14,407,250 |
| 2019-04-29 | 2019-04-25 | 0.363 | 41,841,055 | +87,835 | 6.31% | 15,196,000 |
| 2019-04-26 | 2019-04-24 | 0.369 | 41,753,220 | +31,939 | 6.30% | 15,425,550 |
| 2019-04-18 | 2019-04-16 | 0.376 | 41,721,281 | -39,924 | 6.30% | 15,675,000 |
| 2019-04-16 | 2019-04-12 | 0.369 | 41,761,205 | -11,978 | 6.30% | 15,428,500 |
| 2019-04-15 | 2019-04-11 | 0.376 | 41,773,183 | -23,954 | 6.30% | 15,694,500 |
| 2019-04-12 | 2019-04-10 | 0.394 | 41,797,137 | -19,963 | 6.31% | 16,488,675 |
| 2019-04-11 | 2019-04-09 | 0.376 | 41,817,100 | -7,985 | 6.31% | 15,711,000 |
| 2019-04-10 | 2019-04-08 | 0.376 | 41,825,085 | -3,992 | 6.31% | 15,714,000 |
| 2019-04-09 | 2019-04-04 | 0.376 | 41,829,077 | +19,962 | 6.31% | 15,715,500 |
| 2019-04-01 | 2019-03-28 | 0.401 | 41,809,115 | -147,721 | 6.31% | 16,755,200 |
| 2019-03-29 | 2019-03-27 | 0.413 | 41,956,836 | +51,902 | 6.33% | 17,339,850 |
| 2019-03-28 | 2019-03-26 | 0.420 | 41,904,934 | -131,751 | 6.32% | 17,580,800 |
| 2019-03-26 | 2019-03-22 | 0.420 | 42,036,685 | -15,970 | 6.34% | 17,636,075 |
| 2019-03-22 | 2019-03-20 | 0.394 | 42,052,655 | +63,879 | 6.35% | 16,589,475 |
| 2019-03-11 | 2019-03-07 | 0.382 | 41,988,776 | +119,774 | 6.34% | 16,038,425 |
| 2019-03-08 | 2019-03-06 | 0.376 | 41,869,002 | -335,367 | 6.32% | 15,730,500 |
| 2019-03-06 | 2019-03-04 | 0.338 | 42,204,369 | -39,925 | 6.37% | 14,270,850 |
| 2019-03-05 | 2019-03-01 | 0.338 | 42,244,294 | +63,880 | 6.37% | 14,284,350 |
| 2019-02-28 | 2019-02-26 | 0.309 | 42,180,414 | +39,924 | 6.36% | 13,047,775 |
| 2019-02-27 | 2019-02-25 | 0.313 | 42,140,490 | -23,954 | 6.36% | 13,193,750 |
| 2019-02-26 | 2019-02-22 | 0.326 | 42,164,444 | -55,895 | 6.36% | 13,729,300 |
| 2019-02-25 | 2019-02-21 | 0.326 | 42,220,339 | -55,895 | 6.37% | 13,747,500 |
| 2019-02-22 | 2019-02-20 | 0.344 | 42,276,234 | -83,841 | 6.38% | 14,559,875 |
| 2019-02-18 | 2019-02-14 | 0.363 | 42,360,075 | +79,849 | 6.39% | 15,384,500 |
| 2019-02-15 | 2019-02-13 | 0.351 | 42,280,226 | +35,932 | 6.38% | 14,826,000 |
| 2019-02-11 | 2019-02-04 | 0.338 | 42,244,294 | +1,034,049 | 6.37% | 14,284,350 |
| 2019-02-08 | 2019-01-31 | 0.338 | 41,210,245 | -23,955 | 6.22% | 13,934,700 |
| 2019-01-29 | 2019-01-25 | 0.357 | 41,234,200 | +107,797 | 6.22% | 14,717,400 |
| 2019-01-28 | 2019-01-24 | 0.351 | 41,126,403 | -59,887 | 6.21% | 14,421,400 |
| 2019-01-22 | 2019-01-18 | 0.357 | 41,186,290 | -27,947 | 6.21% | 14,700,300 |
| 2019-01-21 | 2019-01-17 | 0.369 | 41,214,237 | +23,955 | 6.22% | 15,226,425 |
| 2019-01-17 | 2019-01-15 | 0.363 | 41,190,282 | +7,984 | 6.22% | 14,959,650 |
| 2019-01-10 | 2019-01-08 | 0.369 | 41,182,298 | -7,984 | 6.21% | 15,214,625 |
| 2019-01-09 | 2019-01-07 | 0.344 | 41,190,282 | -39,925 | 6.22% | 14,185,875 |
| 2018-12-17 | 2018-12-13 | 0.382 | 41,230,207 | -3,993 | 6.22% | 15,748,675 |
| 2018-12-11 | 2018-12-07 | 0.388 | 41,234,200 | +3,993 | 6.22% | 16,008,400 |
| 2018-12-06 | 2018-12-04 | 0.407 | 41,230,207 | -7,985 | 6.22% | 16,781,375 |
| 2018-12-05 | 2018-12-03 | 0.445 | 41,238,192 | +7,985 | 6.22% | 18,333,975 |
| 2018-11-28 | 2018-11-26 | 0.426 | 41,230,207 | -3,993 | 6.22% | 17,555,900 |
| 2018-11-27 | 2018-11-23 | 0.457 | 41,234,200 | -83,841 | 6.22% | 18,848,600 |
| 2018-11-26 | 2018-11-22 | 0.495 | 41,318,041 | -71,865 | 6.23% | 20,439,275 |
| 2018-11-23 | 2018-11-21 | 0.463 | 41,389,906 | +235,556 | 6.25% | 19,178,950 |
| 2018-11-21 | 2018-11-19 | 0.413 | 41,154,350 | +255,518 | 6.21% | 17,008,200 |
| 2018-11-16 | 2018-11-14 | 0.382 | 40,898,832 | -15,970 | 6.17% | 15,622,100 |
| 2018-11-15 | 2018-11-13 | 0.332 | 40,914,802 | -31,940 | 6.17% | 13,578,600 |
| 2018-11-05 | 2018-11-01 | 0.338 | 40,946,742 | +15,970 | 6.18% | 13,845,600 |
| 2018-10-31 | 2018-10-29 | 0.311 | 40,930,772 | -43,917 | 6.18% | 12,712,480 |
| 2018-10-29 | 2018-10-25 | 0.326 | 40,974,689 | +39,924 | 6.18% | 13,341,900 |
| 2018-10-25 | 2018-10-23 | 0.332 | 40,934,765 | +7,985 | 6.18% | 13,585,225 |
| 2018-10-24 | 2018-10-22 | 0.351 | 40,926,780 | +79,850 | 6.18% | 14,351,400 |
| 2018-10-23 | 2018-10-19 | 0.338 | 40,846,930 | +19,962 | 6.16% | 13,811,850 |
| 2018-10-19 | 2018-10-16 | 0.332 | 40,826,968 | -7,985 | 6.16% | 13,549,450 |
| 2018-10-18 | 2018-10-15 | 0.338 | 40,834,953 | -7,985 | 6.16% | 13,807,800 |
| 2018-10-15 | 2018-10-11 | 0.351 | 40,842,938 | -15,970 | 6.16% | 14,322,000 |
| 2018-10-10 | 2018-10-08 | 0.369 | 40,858,908 | -79,849 | 6.17% | 15,095,150 |
| 2018-10-09 | 2018-10-05 | 0.388 | 40,938,757 | +79,849 | 6.18% | 15,893,700 |
| 2018-10-05 | 2018-10-03 | 0.394 | 40,858,908 | +39,925 | 6.17% | 16,118,550 |
| 2018-09-28 | 2018-09-26 | 0.394 | 40,818,983 | -7,985 | 6.16% | 16,102,800 |
| 2018-09-26 | 2018-09-21 | 0.413 | 40,826,968 | -3,992 | 6.16% | 16,872,900 |
| 2018-09-24 | 2018-09-20 | 0.413 | 40,830,960 | -15,970 | 6.16% | 16,874,550 |
| 2018-09-17 | 2018-09-13 | 0.426 | 40,846,930 | -11,978 | 6.16% | 17,392,700 |
| 2018-09-14 | 2018-09-12 | 0.438 | 40,858,908 | -27,947 | 6.17% | 17,909,500 |
| 2018-09-12 | 2018-09-10 | 0.401 | 40,886,855 | -35,932 | 6.17% | 16,385,600 |
| 2018-09-06 | 2018-09-04 | 0.426 | 40,922,787 | -31,940 | 6.17% | 17,425,000 |
| 2018-09-05 | 2018-09-03 | 0.413 | 40,954,727 | -47,910 | 6.18% | 16,925,700 |
| 2018-09-03 | 2018-08-30 | 0.426 | 41,002,637 | -19,962 | 6.19% | 17,459,000 |
| 2018-08-21 | 2018-08-17 | 0.451 | 41,022,599 | +159,699 | 6.19% | 18,495,000 |
| 2018-08-20 | 2018-08-16 | 0.432 | 40,862,900 | -55,895 | 6.17% | 17,655,375 |
| 2018-08-16 | 2018-08-14 | 0.495 | 40,918,795 | -115,781 | 6.17% | 20,241,775 |
| 2018-08-14 | 2018-08-10 | 0.476 | 41,034,576 | -11,978 | 6.19% | 19,528,200 |
| 2018-08-10 | 2018-08-08 | 0.488 | 41,046,554 | -39,924 | 6.19% | 20,047,950 |
| 2018-08-07 | 2018-08-03 | 0.488 | 41,086,478 | +31,939 | 6.20% | 20,067,450 |
| 2018-08-06 | 2018-08-02 | 0.495 | 41,054,539 | -39,924 | 6.19% | 20,308,925 |
| 2018-08-03 | 2018-08-01 | 0.495 | 41,094,463 | -103,804 | 6.20% | 20,328,675 |
| 2018-08-01 | 2018-07-30 | 0.495 | 41,198,267 | -3,993 | 6.22% | 20,380,025 |
| 2018-07-31 | 2018-07-27 | 0.501 | 41,202,260 | +79,849 | 6.22% | 20,640,000 |
| 2018-07-26 | 2018-07-24 | 0.507 | 41,122,411 | -15,969 | 6.20% | 20,857,500 |
| 2018-07-20 | 2018-07-18 | 0.495 | 41,138,380 | +7,985 | 6.21% | 20,350,400 |
| 2018-07-19 | 2018-07-17 | 0.501 | 41,130,395 | -15,970 | 6.21% | 20,604,000 |
| 2018-07-18 | 2018-07-16 | 0.488 | 41,146,365 | +59,887 | 6.21% | 20,096,700 |
| 2018-07-16 | 2018-07-12 | 0.513 | 41,086,478 | +47,909 | 6.20% | 21,096,550 |
| 2018-07-12 | 2018-07-10 | 0.513 | 41,038,569 | -23,955 | 6.19% | 21,071,950 |
| 2018-07-11 | 2018-07-09 | 0.495 | 41,062,524 | +3,993 | 6.20% | 20,312,875 |
| 2018-07-10 | 2018-07-06 | 0.488 | 41,058,531 | +15,970 | 6.20% | 20,053,800 |
| 2018-07-09 | 2018-07-05 | 0.501 | 41,042,561 | -778,531 | 6.19% | 20,560,000 |
| 2018-07-06 | 2018-07-04 | 0.526 | 41,821,092 | -123,767 | 6.31% | 21,997,500 |
| 2018-07-05 | 2018-07-03 | 0.539 | 41,944,859 | +175,669 | 6.33% | 22,587,900 |
| 2018-07-04 | 2018-06-29 | 0.570 | 41,769,190 | -3,993 | 6.30% | 23,801,050 |
| 2018-07-03 | 2018-06-28 | 0.576 | 41,773,183 | +67,872 | 6.30% | 24,064,900 |
| 2018-06-29 | 2018-06-27 | 0.576 | 41,705,311 | +327,383 | 6.29% | 24,025,800 |
| 2018-06-28 | 2018-06-26 | 0.576 | 41,377,928 | -91,827 | 6.24% | 23,837,200 |
| 2018-06-27 | 2018-06-25 | 0.601 | 41,469,755 | -475,104 | 6.26% | 24,928,800 |
| 2018-06-26 | 2018-06-22 | 0.676 | 41,944,859 | +39,925 | 6.33% | 28,366,200 |
| 2018-06-25 | 2018-06-21 | 0.689 | 41,904,934 | +159,699 | 6.32% | 28,864,000 |
| 2018-06-22 | 2018-06-20 | 0.689 | 41,745,235 | +231,563 | 6.30% | 28,754,000 |
| 2018-06-21 | 2018-06-19 | 0.689 | 41,513,672 | +183,653 | 6.26% | 28,594,500 |
| 2018-06-20 | 2018-06-15 | 0.701 | 41,330,019 | -7,985 | 6.24% | 28,985,600 |
| 2018-06-15 | 2018-06-13 | 0.689 | 41,338,004 | -39,924 | 6.24% | 28,473,500 |
| 2018-06-14 | 2018-06-12 | 0.664 | 41,377,928 | +15,969 | 6.24% | 27,464,600 |
| 2018-06-11 | 2018-06-07 | 0.689 | 41,361,959 | -7,985 | 6.24% | 28,490,000 |
| 2018-06-08 | 2018-06-06 | 0.676 | 41,369,944 | -39,924 | 6.24% | 27,977,400 |
| 2018-06-07 | 2018-06-05 | 0.676 | 41,409,868 | +239,548 | 6.25% | 28,004,400 |
| 2018-06-06 | 2018-06-04 | 0.676 | 41,170,320 | +15,970 | 6.21% | 27,842,400 |
| 2018-06-01 | 2018-05-30 | 0.689 | 41,154,350 | -39,925 | 6.21% | 28,347,000 |
| 2018-05-29 | 2018-05-25 | 0.676 | 41,194,275 | +3,993 | 6.22% | 27,858,600 |
| 2018-05-28 | 2018-05-24 | 0.689 | 41,190,282 | -223,579 | 6.22% | 28,371,750 |
| 2018-05-25 | 2018-05-23 | 0.676 | 41,413,861 | -163,691 | 6.25% | 28,007,100 |
| 2018-05-24 | 2018-05-21 | 0.701 | 41,577,552 | +27,947 | 6.27% | 29,159,200 |
| 2018-05-18 | 2018-05-16 | 0.739 | 41,549,605 | -47,909 | 6.27% | 30,700,650 |
| 2018-05-17 | 2018-05-15 | 0.751 | 41,597,514 | -107,797 | 6.28% | 31,257,000 |
| 2018-05-16 | 2018-05-14 | 0.726 | 41,705,311 | +95,819 | 6.29% | 30,293,400 |
| 2018-05-15 | 2018-05-11 | 0.764 | 41,609,492 | -351,337 | 6.28% | 31,787,100 |
| 2018-05-11 | 2018-05-09 | 0.689 | 41,960,829 | +131,752 | 6.33% | 28,902,500 |
| 2018-05-09 | 2018-05-07 | 0.651 | 41,829,077 | +19,962 | 6.31% | 27,240,200 |
| 2018-05-08 | 2018-05-04 | 0.651 | 41,809,115 | +159,699 | 6.31% | 27,227,200 |
| 2018-05-04 | 2018-05-02 | 0.639 | 41,649,416 | +79,849 | 6.28% | 26,601,600 |
| 2018-05-03 | 2018-04-30 | 0.651 | 41,569,567 | +19,962 | 6.27% | 27,071,200 |
| 2018-05-02 | 2018-04-27 | 0.664 | 41,549,605 | -15,969 | 6.27% | 27,578,550 |
| 2018-04-30 | 2018-04-26 | 0.676 | 41,565,574 | -11,978 | 6.27% | 28,109,700 |
| 2018-04-25 | 2018-04-23 | 0.664 | 41,577,552 | +39,925 | 6.27% | 27,597,100 |
| 2018-04-23 | 2018-04-19 | 0.664 | 41,537,627 | -63,880 | 6.27% | 27,570,600 |
| 2018-04-16 | 2018-04-12 | 0.651 | 41,601,507 | +79,850 | 6.28% | 27,092,000 |
| 2018-04-13 | 2018-04-11 | 0.676 | 41,521,657 | +3,992 | 6.27% | 28,080,000 |
| 2018-04-12 | 2018-04-10 | 0.664 | 41,517,665 | +167,684 | 6.26% | 27,557,350 |
| 2018-04-11 | 2018-04-09 | 0.664 | 41,349,981 | -19,963 | 6.24% | 27,446,050 |
| 2018-04-04 | 2018-03-29 | 0.676 | 41,369,944 | +119,775 | 6.24% | 27,977,400 |
| 2018-04-03 | 2018-03-28 | 0.676 | 41,250,169 | +59,887 | 6.22% | 27,896,400 |
| 2018-03-28 | 2018-03-26 | 0.689 | 41,190,282 | +55,894 | 6.22% | 28,371,750 |
| 2018-03-27 | 2018-03-23 | 0.664 | 41,134,388 | +39,925 | 6.21% | 27,302,950 |
| 2018-03-26 | 2018-03-22 | 0.664 | 41,094,463 | -451,149 | 6.20% | 27,276,450 |
| 2018-03-22 | 2018-03-20 | 0.701 | 41,545,612 | -7,985 | 6.27% | 29,136,800 |
| 2018-03-15 | 2018-03-13 | 0.701 | 41,553,597 | +31,940 | 6.27% | 29,142,400 |
| 2018-03-14 | 2018-03-12 | 0.714 | 41,521,657 | -51,902 | 6.27% | 29,640,000 |
| 2018-03-13 | 2018-03-09 | 0.701 | 41,573,559 | +23,954 | 6.27% | 29,156,400 |
| 2018-03-12 | 2018-03-08 | 0.701 | 41,549,605 | +15,970 | 6.27% | 29,139,600 |
| 2018-03-09 | 2018-03-07 | 0.726 | 41,533,635 | -3,992 | 6.27% | 30,168,700 |
| 2018-02-28 | 2018-02-26 | 0.714 | 41,537,627 | +51,902 | 6.27% | 29,651,400 |
| 2018-02-23 | 2018-02-21 | 0.714 | 41,485,725 | +115,781 | 6.26% | 29,614,350 |
| 2018-02-22 | 2018-02-20 | 0.701 | 41,369,944 | -15,969 | 6.24% | 29,013,600 |
| 2018-02-21 | 2018-02-15 | 0.689 | 41,385,913 | +55,894 | 6.24% | 28,506,500 |
| 2018-02-13 | 2018-02-09 | 0.689 | 41,330,019 | -59,887 | 6.24% | 28,468,000 |
| 2018-02-09 | 2018-02-07 | 0.689 | 41,389,906 | +55,895 | 6.25% | 28,509,250 |
| 2018-02-08 | 2018-02-06 | 0.689 | 41,334,011 | -307,420 | 6.24% | 28,470,750 |
| 2018-02-07 | 2018-02-05 | 0.701 | 41,641,431 | -71,865 | 6.28% | 29,204,000 |
| 2018-02-05 | 2018-02-01 | 0.714 | 41,713,296 | +11,978 | 6.29% | 29,776,800 |
| 2018-02-02 | 2018-01-31 | 0.714 | 41,701,318 | -67,872 | 6.29% | 29,768,250 |
| 2018-01-31 | 2018-01-29 | 0.714 | 41,769,190 | -63,880 | 6.30% | 29,816,700 |
| 2018-01-30 | 2018-01-26 | 0.726 | 41,833,070 | +55,895 | 6.31% | 30,386,200 |
| 2018-01-29 | 2018-01-25 | 0.739 | 41,777,175 | +243,540 | 6.30% | 30,868,800 |
| 2018-01-26 | 2018-01-24 | 0.726 | 41,533,635 | +123,767 | 6.27% | 30,168,700 |
| 2018-01-25 | 2018-01-23 | 0.739 | 41,409,868 | +11,977 | 6.25% | 30,597,400 |
| 2018-01-24 | 2018-01-22 | 0.726 | 41,397,891 | +131,752 | 6.25% | 30,070,100 |
| 2018-01-23 | 2018-01-19 | 0.714 | 41,266,139 | -159,699 | 6.23% | 29,457,600 |
| 2018-01-22 | 2018-01-18 | 0.701 | 41,425,838 | +39,925 | 6.25% | 29,052,800 |
| 2018-01-19 | 2018-01-17 | 0.714 | 41,385,913 | +15,969 | 6.24% | 29,543,100 |
| 2018-01-18 | 2018-01-16 | 0.714 | 41,369,944 | -7,984 | 6.24% | 29,531,700 |
| 2018-01-17 | 2018-01-15 | 0.714 | 41,377,928 | +15,969 | 6.24% | 29,537,400 |
| 2018-01-16 | 2018-01-12 | 0.701 | 41,361,959 | -79,849 | 6.24% | 29,008,000 |
| 2018-01-12 | 2018-01-10 | 0.701 | 41,441,808 | +15,970 | 6.25% | 29,064,000 |
| 2018-01-10 | 2018-01-08 | 0.714 | 41,425,838 | -15,970 | 6.25% | 29,571,600 |
| 2018-01-05 | 2018-01-03 | 0.714 | 41,441,808 | +91,827 | 6.25% | 29,583,000 |
| 2018-01-04 | 2018-01-02 | 0.689 | 41,349,981 | +35,932 | 6.24% | 28,481,750 |
| 2018-01-02 | 2017-12-28 | 0.689 | 41,314,049 | +31,940 | 6.23% | 28,457,000 |
| 2017-12-28 | 2017-12-22 | 0.701 | 41,282,109 | -79,850 | 6.23% | 28,952,000 |
| 2017-12-22 | 2017-12-20 | 0.714 | 41,361,959 | +31,940 | 6.24% | 29,526,000 |
| 2017-12-21 | 2017-12-19 | 0.714 | 41,330,019 | -19,962 | 6.24% | 29,503,200 |
| 2017-12-20 | 2017-12-18 | 0.701 | 41,349,981 | +31,940 | 6.24% | 28,999,600 |
| 2017-12-18 | 2017-12-14 | 0.714 | 41,318,041 | +19,962 | 6.23% | 29,494,650 |
| 2017-12-14 | 2017-12-12 | 0.714 | 41,298,079 | +23,955 | 6.23% | 29,480,400 |
| 2017-12-13 | 2017-12-11 | 0.714 | 41,274,124 | +31,939 | 6.23% | 29,463,300 |
| 2017-12-12 | 2017-12-08 | 0.726 | 41,242,185 | -7,984 | 6.22% | 29,957,000 |
| 2017-12-08 | 2017-12-06 | 0.791 | 41,250,169 | +2,214,222 | 6.22% | 32,627,368 |
| 2017-12-07 | 2017-12-05 | 0.791 | 39,035,947 | +22,757 | 6.20% | 30,876,000 |
| 2017-12-06 | 2017-12-04 | 0.804 | 39,013,190 | +212,399 | 6.20% | 31,372,300 |
| 2017-12-05 | 2017-12-01 | 0.804 | 38,800,791 | +18,964 | 6.16% | 31,201,500 |
| 2017-12-04 | 2017-11-30 | 0.791 | 38,781,827 | -22,757 | 6.16% | 30,675,000 |
| 2017-12-01 | 2017-11-29 | 0.804 | 38,804,584 | +75,857 | 6.16% | 31,204,550 |
| 2017-11-30 | 2017-11-28 | 0.804 | 38,728,727 | -22,757 | 6.15% | 31,143,550 |
| 2017-11-29 | 2017-11-27 | 0.804 | 38,751,484 | +337,563 | 6.15% | 31,161,850 |
| 2017-11-28 | 2017-11-24 | 0.791 | 38,413,921 | +68,271 | 6.10% | 30,384,000 |
| 2017-11-27 | 2017-11-23 | 0.791 | 38,345,650 | +341,356 | 6.09% | 30,330,000 |
| 2017-11-24 | 2017-11-22 | 0.765 | 38,004,294 | +83,443 | 6.04% | 29,058,000 |
| 2017-11-23 | 2017-11-21 | 0.765 | 37,920,851 | +546,169 | 6.02% | 28,994,200 |
| 2017-11-20 | 2017-11-16 | 0.791 | 37,374,682 | -60,685 | 5.94% | 29,562,000 |
| 2017-11-17 | 2017-11-15 | 0.791 | 37,435,367 | +147,921 | 5.95% | 29,610,000 |
| 2017-11-16 | 2017-11-14 | 0.765 | 37,287,446 | +128,956 | 5.92% | 28,509,900 |
| 2017-11-15 | 2017-11-13 | 0.778 | 37,158,490 | +15,172 | 5.90% | 28,901,150 |
| 2017-11-14 | 2017-11-10 | 0.791 | 37,143,318 | +53,100 | 5.90% | 29,379,000 |
| 2017-11-13 | 2017-11-09 | 0.817 | 37,090,218 | +151,713 | 5.89% | 30,314,900 |
| 2017-11-10 | 2017-11-08 | 0.817 | 36,938,505 | +166,885 | 5.87% | 30,190,900 |
| 2017-11-09 | 2017-11-07 | 0.778 | 36,771,620 | +276,878 | 5.84% | 28,600,250 |
| 2017-11-08 | 2017-11-06 | 0.817 | 36,494,742 | +231,363 | 5.80% | 29,828,200 |
| 2017-11-07 | 2017-11-03 | 0.844 | 36,263,379 | +242,742 | 5.76% | 30,595,200 |
| 2017-11-06 | 2017-11-02 | 0.844 | 36,020,637 | +22,758 | 5.72% | 30,390,400 |
| 2017-11-03 | 2017-11-01 | 0.870 | 35,997,879 | +102,406 | 5.72% | 31,320,300 |
| 2017-11-02 | 2017-10-31 | 0.870 | 35,895,473 | +140,336 | 5.70% | 31,231,200 |
| 2017-11-01 | 2017-10-30 | 0.883 | 35,755,137 | +409,627 | 5.68% | 31,580,450 |
| 2017-10-31 | 2017-10-27 | 0.923 | 35,345,510 | +113,785 | 5.61% | 32,616,500 |
| 2017-10-30 | 2017-10-26 | 0.936 | 35,231,725 | +1,919,179 | 5.60% | 32,975,950 |
| 2017-10-27 | 2017-10-25 | 0.949 | 33,312,546 | +439,970 | 5.29% | 31,618,800 |
| 2017-10-26 | 2017-10-24 | 0.962 | 32,872,576 | -136,543 | 5.22% | 31,634,550 |
| 2017-10-25 | 2017-10-23 | 0.962 | 33,009,119 | +132,750 | 5.24% | 31,765,950 |
| 2017-10-24 | 2017-10-20 | 0.949 | 32,876,369 | +11,378 | 5.22% | 31,204,800 |
| 2017-10-23 | 2017-10-19 | 0.962 | 32,864,991 | +41,722 | 5.22% | 31,627,250 |
| 2017-10-20 | 2017-10-18 | 0.936 | 32,823,269 | +15,171 | 5.21% | 30,721,700 |
| 2017-10-19 | 2017-10-17 | 0.923 | 32,808,098 | +136,542 | 5.21% | 30,275,000 |
| 2017-10-18 | 2017-10-16 | 0.936 | 32,671,556 | -352,734 | 5.19% | 30,579,700 |
| 2017-10-16 | 2017-10-12 | 0.949 | 33,024,290 | -580,305 | 5.25% | 31,345,200 |
| 2017-10-13 | 2017-10-11 | 0.962 | 33,604,595 | -117,578 | 5.34% | 32,339,000 |
| 2017-10-12 | 2017-10-10 | 0.949 | 33,722,173 | +75,857 | 5.36% | 32,007,600 |
| 2017-10-11 | 2017-10-09 | 0.962 | 33,646,316 | -276,878 | 5.34% | 32,379,150 |
| 2017-10-09 | 2017-10-04 | 0.949 | 33,923,194 | -113,785 | 5.39% | 32,198,400 |
| 2017-10-06 | 2017-10-03 | 0.962 | 34,036,979 | -147,921 | 5.41% | 32,755,100 |
| 2017-10-04 | 2017-09-29 | 0.949 | 34,184,900 | +91,028 | 5.43% | 32,446,800 |
| 2017-10-03 | 2017-09-28 | 0.936 | 34,093,872 | -15,171 | 5.42% | 31,910,950 |
| 2017-09-28 | 2017-09-26 | 0.923 | 34,109,043 | -30,343 | 5.42% | 31,475,500 |
| 2017-09-27 | 2017-09-25 | 0.936 | 34,139,386 | +144,128 | 5.42% | 31,953,550 |
| 2017-09-26 | 2017-09-22 | 0.936 | 33,995,258 | -11,379 | 5.40% | 31,818,650 |
| 2017-09-25 | 2017-09-21 | 0.949 | 34,006,637 | -3,792 | 5.40% | 32,277,600 |
| 2017-09-22 | 2017-09-20 | 0.962 | 34,010,429 | -15,172 | 5.40% | 32,729,550 |
| 2017-09-21 | 2017-09-19 | 0.936 | 34,025,601 | -257,913 | 5.40% | 31,847,050 |
| 2017-09-20 | 2017-09-18 | 0.936 | 34,283,514 | -542,377 | 5.45% | 32,088,450 |
| 2017-09-19 | 2017-09-15 | 0.949 | 34,825,891 | +117,578 | 5.53% | 33,055,200 |
| 2017-09-18 | 2017-09-14 | 0.962 | 34,708,313 | +98,614 | 5.51% | 33,401,150 |
| 2017-09-15 | 2017-09-13 | 0.989 | 34,609,699 | -345,148 | 5.50% | 34,218,750 |
| 2017-09-14 | 2017-09-12 | 1.283 | 34,954,847 | -117,579 | 5.55% | 44,843,115 |
| 2017-09-13 | 2017-09-11 | 1.313 | 35,072,426 | +3,612,287 | 5.57% | 46,040,327 |
| 2017-09-12 | 2017-09-08 | 1.343 | 31,460,139 | -80,443 | 5.65% | 42,237,000 |
| 2017-09-11 | 2017-09-07 | 1.268 | 31,540,582 | +6,703 | 5.67% | 39,992,499 |
| 2017-09-08 | 2017-09-06 | 1.253 | 31,533,879 | +207,813 | 5.67% | 39,513,600 |
| 2017-09-07 | 2017-09-05 | 1.268 | 31,326,066 | +77,091 | 5.63% | 39,720,500 |
| 2017-09-06 | 2017-09-04 | 1.253 | 31,248,975 | +211,165 | 5.62% | 39,156,601 |
| 2017-09-05 | 2017-09-01 | 1.253 | 31,037,810 | +20,111 | 5.58% | 38,892,000 |
| 2017-09-04 | 2017-08-31 | 1.253 | 31,017,699 | +134,072 | 5.57% | 38,866,800 |
| 2017-09-01 | 2017-08-30 | 1.238 | 30,883,627 | +154,184 | 5.55% | 38,238,100 |
| 2017-08-31 | 2017-08-29 | 1.253 | 30,729,443 | +113,962 | 5.52% | 38,505,600 |
| 2017-08-30 | 2017-08-28 | 1.238 | 30,615,481 | +20,110 | 5.50% | 37,906,099 |
| 2017-08-29 | 2017-08-25 | 1.253 | 30,595,371 | -70,388 | 5.50% | 38,337,601 |
| 2017-08-25 | 2017-08-22 | 1.238 | 30,665,759 | +63,685 | 5.51% | 37,968,350 |
| 2017-08-24 | 2017-08-21 | 1.238 | 30,602,074 | +87,147 | 5.50% | 37,889,500 |
| 2017-08-22 | 2017-08-18 | 1.238 | 30,514,927 | -13,407 | 5.48% | 37,781,600 |
| 2017-08-21 | 2017-08-17 | 1.253 | 30,528,334 | -6,704 | 5.49% | 38,253,600 |
| 2017-08-18 | 2017-08-16 | 1.253 | 30,535,038 | -6,704 | 5.49% | 38,262,000 |
| 2017-08-16 | 2017-08-14 | 1.253 | 30,541,742 | +325,127 | 5.49% | 38,270,401 |
| 2017-08-15 | 2017-08-11 | 1.223 | 30,216,615 | -107,259 | 5.43% | 36,961,499 |
| 2017-08-14 | 2017-08-10 | 1.238 | 30,323,874 | -23,462 | 5.45% | 37,545,051 |
| 2017-08-11 | 2017-08-09 | 1.268 | 30,347,336 | -6,704 | 5.45% | 38,479,500 |
| 2017-08-10 | 2017-08-08 | 1.268 | 30,354,040 | +63,685 | 5.46% | 38,488,000 |
| 2017-08-09 | 2017-08-07 | 1.268 | 30,290,355 | +77,091 | 5.44% | 38,407,250 |
| 2017-08-08 | 2017-08-04 | 1.253 | 30,213,264 | -83,795 | 5.43% | 37,858,800 |
| 2017-08-07 | 2017-08-03 | 1.253 | 30,297,059 | -341,885 | 5.45% | 37,963,800 |
| 2017-08-04 | 2017-08-02 | 1.223 | 30,638,944 | -13,407 | 5.51% | 37,478,100 |
| 2017-08-03 | 2017-08-01 | 1.223 | 30,652,351 | -26,815 | 5.51% | 37,494,499 |
| 2017-08-02 | 2017-07-31 | 1.208 | 30,679,166 | -13,407 | 5.51% | 37,069,650 |
| 2017-08-01 | 2017-07-28 | 1.223 | 30,692,573 | +46,925 | 5.52% | 37,543,700 |
| 2017-07-28 | 2017-07-26 | 1.193 | 30,645,648 | +36,870 | 5.51% | 36,572,000 |
| 2017-07-27 | 2017-07-25 | 1.208 | 30,608,778 | +60,333 | 5.50% | 36,984,600 |
| 2017-07-26 | 2017-07-24 | 1.208 | 30,548,445 | +33,518 | 5.49% | 36,911,700 |
| 2017-07-25 | 2017-07-21 | 1.208 | 30,514,927 | +204,461 | 5.48% | 36,871,200 |
| 2017-07-24 | 2017-07-20 | 1.193 | 30,310,466 | -204,461 | 5.45% | 36,172,000 |
| 2017-07-21 | 2017-07-19 | 1.208 | 30,514,927 | +83,795 | 5.48% | 36,871,200 |
| 2017-07-19 | 2017-07-17 | 1.208 | 30,431,132 | +73,740 | 5.47% | 36,769,950 |
| 2017-07-18 | 2017-07-14 | 1.208 | 30,357,392 | +6,704 | 5.46% | 36,680,850 |
| 2017-07-17 | 2017-07-13 | 1.223 | 30,350,688 | +60,333 | 5.45% | 37,125,500 |
| 2017-07-14 | 2017-07-12 | 1.223 | 30,290,355 | +46,925 | 5.44% | 37,051,700 |
| 2017-07-12 | 2017-07-10 | 1.208 | 30,243,430 | -46,925 | 5.44% | 36,543,150 |
| 2017-07-11 | 2017-07-07 | 1.193 | 30,290,355 | -23,463 | 5.44% | 36,148,000 |
| 2017-07-10 | 2017-07-06 | 1.164 | 30,313,818 | -157,535 | 5.45% | 35,271,600 |
| 2017-07-07 | 2017-07-05 | 1.164 | 30,471,353 | -13,408 | 5.48% | 35,454,900 |
| 2017-07-06 | 2017-07-04 | 1.164 | 30,484,761 | +824,547 | 5.48% | 35,470,500 |
| 2017-07-05 | 2017-07-03 | 1.164 | 29,660,214 | +248,034 | 5.33% | 34,511,100 |
| 2017-07-04 | 2017-06-30 | 1.193 | 29,412,180 | +87,147 | 5.29% | 35,100,000 |
| 2017-07-03 | 2017-06-29 | 1.178 | 29,325,033 | -100,554 | 5.27% | 34,558,551 |
| 2017-06-30 | 2017-06-28 | 1.178 | 29,425,587 | +73,740 | 5.29% | 34,677,050 |
| 2017-06-29 | 2017-06-27 | 1.178 | 29,351,847 | +164,239 | 5.28% | 34,590,150 |
| 2017-06-28 | 2017-06-26 | 1.223 | 29,187,608 | +603,327 | 5.25% | 35,702,800 |
| 2017-06-27 | 2017-06-23 | 1.089 | 28,584,281 | -335,182 | 5.14% | 31,127,200 |
| 2017-06-26 | 2017-06-22 | 1.089 | 28,919,463 | -392,162 | 5.20% | 31,492,200 |
| 2017-06-23 | 2017-06-21 | 1.074 | 29,311,625 | +10,055 | 5.27% | 31,482,000 |
| 2017-06-22 | 2017-06-20 | 1.074 | 29,301,570 | +20,111 | 5.27% | 31,471,200 |
| 2017-06-21 | 2017-06-19 | 1.029 | 29,281,459 | +40,222 | 5.26% | 30,139,200 |
| 2017-06-20 | 2017-06-16 | 1.044 | 29,241,237 | +3,352 | 5.26% | 30,534,000 |
| 2017-06-19 | 2017-06-15 | 1.059 | 29,237,885 | +80,443 | 5.25% | 30,966,650 |
| 2017-06-16 | 2017-06-14 | 1.059 | 29,157,442 | -73,740 | 5.24% | 30,881,450 |
| 2017-06-15 | 2017-06-13 | 1.059 | 29,231,182 | -67,036 | 5.25% | 30,959,550 |
| 2017-06-14 | 2017-06-12 | 1.059 | 29,298,218 | -20,111 | 5.27% | 31,030,550 |
| 2017-06-13 | 2017-06-09 | 1.059 | 29,318,329 | -160,887 | 5.27% | 31,051,850 |
| 2017-06-12 | 2017-06-08 | 1.074 | 29,479,216 | +13,407 | 5.30% | 31,662,000 |
| 2017-06-08 | 2017-06-06 | 1.044 | 29,465,809 | +67,037 | 5.30% | 30,768,500 |
| 2017-06-07 | 2017-06-05 | 1.044 | 29,398,772 | -6,704 | 5.28% | 30,698,500 |
| 2017-06-06 | 2017-06-02 | 1.059 | 29,405,476 | -10,056 | 5.28% | 31,144,150 |
| 2017-06-05 | 2017-06-01 | 1.044 | 29,415,532 | +274,849 | 5.29% | 30,716,000 |
| 2017-06-02 | 2017-05-31 | 1.044 | 29,140,683 | +46,926 | 5.24% | 30,429,000 |
| 2017-06-01 | 2017-05-29 | 1.044 | 29,093,757 | -67,037 | 5.23% | 30,380,000 |
| 2017-05-31 | 2017-05-26 | 1.059 | 29,160,794 | -13,407 | 5.24% | 30,885,000 |
| 2017-05-29 | 2017-05-25 | 1.059 | 29,174,201 | +10,056 | 5.24% | 30,899,200 |
| 2017-05-26 | 2017-05-24 | 1.059 | 29,164,145 | -20,111 | 5.24% | 30,888,550 |
| 2017-05-25 | 2017-05-23 | 1.044 | 29,184,256 | -13,408 | 5.25% | 30,474,500 |
| 2017-05-23 | 2017-05-19 | 1.059 | 29,197,664 | -6,703 | 5.25% | 30,924,050 |
| 2017-05-22 | 2017-05-18 | 1.044 | 29,204,367 | -3,352 | 5.25% | 30,495,500 |
| 2017-05-17 | 2017-05-15 | 1.074 | 29,207,719 | -184,350 | 5.25% | 31,370,400 |
| 2017-05-16 | 2017-05-12 | 1.074 | 29,392,069 | +13,407 | 5.28% | 31,568,400 |
| 2017-05-15 | 2017-05-11 | 1.074 | 29,378,662 | -147,479 | 5.28% | 31,554,000 |
| 2017-05-12 | 2017-05-10 | 1.089 | 29,526,141 | +134,072 | 5.31% | 32,152,849 |
| 2017-05-08 | 2017-05-04 | 1.074 | 29,392,069 | +16,759 | 5.28% | 31,568,400 |
| 2017-05-05 | 2017-05-02 | 1.074 | 29,375,310 | +6,704 | 5.28% | 31,550,400 |
| 2017-05-04 | 2017-04-28 | 1.089 | 29,368,606 | +13,407 | 5.28% | 31,981,300 |
| 2017-05-02 | 2017-04-27 | 1.089 | 29,355,199 | +40,222 | 5.28% | 31,966,700 |
| 2017-04-27 | 2017-04-25 | 1.089 | 29,314,977 | -33,518 | 5.27% | 31,922,900 |
| 2017-04-25 | 2017-04-21 | 1.089 | 29,348,495 | +100,554 | 5.27% | 31,959,400 |
| 2017-04-24 | 2017-04-20 | 1.074 | 29,247,941 | -50,277 | 5.26% | 31,413,600 |
| 2017-04-20 | 2017-04-18 | 1.089 | 29,298,218 | -26,815 | 5.27% | 31,904,650 |
| 2017-04-19 | 2017-04-13 | 1.104 | 29,325,033 | +67,037 | 5.27% | 32,371,301 |
| 2017-04-18 | 2017-04-12 | 1.074 | 29,257,996 | -134,073 | 5.26% | 31,424,400 |
| 2017-04-13 | 2017-04-11 | 1.089 | 29,392,069 | -33,518 | 5.28% | 32,006,850 |
| 2017-04-12 | 2017-04-10 | 1.089 | 29,425,587 | -67,036 | 5.29% | 32,043,350 |
| 2017-04-11 | 2017-04-07 | 1.074 | 29,492,623 | -174,295 | 5.30% | 31,676,400 |
| 2017-04-07 | 2017-04-05 | 1.074 | 29,666,918 | +23,463 | 5.33% | 31,863,600 |
| 2017-04-06 | 2017-04-03 | 1.089 | 29,643,455 | +26,815 | 5.33% | 32,280,600 |
| 2017-04-05 | 2017-03-31 | 1.104 | 29,616,640 | +6,703 | 5.32% | 32,693,199 |
| 2017-03-31 | 2017-03-29 | 1.104 | 29,609,937 | -46,925 | 5.32% | 32,685,800 |
| 2017-03-30 | 2017-03-28 | 1.119 | 29,656,862 | +33,518 | 5.33% | 33,180,000 |
| 2017-03-29 | 2017-03-27 | 1.089 | 29,623,344 | +40,222 | 5.32% | 32,258,700 |
| 2017-03-28 | 2017-03-24 | 1.104 | 29,583,122 | -93,851 | 5.32% | 32,656,200 |
| 2017-03-24 | 2017-03-22 | 1.119 | 29,676,973 | +3,352 | 5.33% | 33,202,500 |
| 2017-03-23 | 2017-03-21 | 1.134 | 29,673,621 | +117,313 | 5.33% | 33,641,400 |
| 2017-03-22 | 2017-03-20 | 1.089 | 29,556,308 | +90,499 | 5.31% | 32,185,700 |
| 2017-03-21 | 2017-03-17 | 1.134 | 29,465,809 | +26,815 | 5.30% | 33,405,800 |
| 2017-03-20 | 2017-03-16 | 1.119 | 29,438,994 | +77,091 | 5.29% | 32,936,250 |
| 2017-03-17 | 2017-03-15 | 1.104 | 29,361,903 | -30,166 | 5.28% | 32,412,001 |
| 2017-03-15 | 2017-03-13 | 1.104 | 29,392,069 | -154,183 | 5.28% | 32,445,300 |
| 2017-03-14 | 2017-03-10 | 1.119 | 29,546,252 | +26,814 | 5.31% | 33,056,250 |
| 2017-03-13 | 2017-03-09 | 1.134 | 29,519,438 | +80,444 | 5.31% | 33,466,600 |
| 2017-03-10 | 2017-03-08 | 1.149 | 29,438,994 | +147,480 | 5.29% | 33,814,550 |
| 2017-03-09 | 2017-03-07 | 1.164 | 29,291,514 | +67,036 | 5.26% | 34,082,100 |
| 2017-03-08 | 2017-03-06 | 1.178 | 29,224,478 | +23,463 | 5.25% | 34,440,050 |
| 2017-03-07 | 2017-03-03 | 1.164 | 29,201,015 | +10,055 | 5.25% | 33,976,800 |
| 2017-03-06 | 2017-03-02 | 1.149 | 29,190,960 | +150,832 | 5.25% | 33,529,650 |
| 2017-03-03 | 2017-03-01 | 1.164 | 29,040,128 | +60,332 | 5.22% | 33,789,600 |
| 2017-03-02 | 2017-02-28 | 1.149 | 28,979,796 | +46,926 | 5.21% | 33,287,101 |
| 2017-03-01 | 2017-02-27 | 1.149 | 28,932,870 | +137,424 | 5.20% | 33,233,200 |
| 2017-02-28 | 2017-02-24 | 1.164 | 28,795,446 | -20,111 | 5.18% | 33,504,900 |
| 2017-02-27 | 2017-02-23 | 1.164 | 28,815,557 | +30,167 | 5.18% | 33,528,300 |
| 2017-02-24 | 2017-02-22 | 1.193 | 28,785,390 | -56,981 | 5.17% | 34,352,000 |
| 2017-02-23 | 2017-02-21 | 1.149 | 28,842,371 | +67,036 | 5.18% | 33,129,250 |
| 2017-02-22 | 2017-02-20 | 1.178 | 28,775,335 | +43,574 | 5.17% | 33,910,750 |
| 2017-02-21 | 2017-02-17 | 1.193 | 28,731,761 | +16,759 | 5.16% | 34,288,000 |
| 2017-02-20 | 2017-02-16 | 1.208 | 28,715,002 | -3,352 | 5.16% | 34,696,350 |
| 2017-02-17 | 2017-02-15 | 1.223 | 28,718,354 | -46,925 | 5.16% | 35,128,800 |
| 2017-02-16 | 2017-02-14 | 1.208 | 28,765,279 | +124,017 | 5.17% | 34,757,100 |
| 2017-02-15 | 2017-02-13 | 1.223 | 28,641,262 | +20,111 | 5.15% | 35,034,500 |
| 2017-02-14 | 2017-02-10 | 1.223 | 28,621,151 | +197,757 | 5.14% | 35,009,900 |
| 2017-02-13 | 2017-02-09 | 1.223 | 28,423,394 | +278,200 | 5.11% | 34,768,000 |
| 2017-02-10 | 2017-02-08 | 1.223 | 28,145,194 | -43,573 | 5.06% | 34,427,701 |
| 2017-02-09 | 2017-02-07 | 1.238 | 28,188,767 | -50,277 | 5.07% | 34,901,500 |
| 2017-02-08 | 2017-02-06 | 1.268 | 28,239,044 | -40,222 | 5.08% | 35,806,250 |
| 2017-02-07 | 2017-02-03 | 1.298 | 28,279,266 | -40,222 | 5.08% | 36,700,950 |
| 2017-02-03 | 2017-02-01 | 1.268 | 28,319,488 | -40,222 | 5.09% | 35,908,250 |
| 2017-02-02 | 2017-01-27 | 1.283 | 28,359,710 | -13,407 | 5.10% | 36,382,300 |
| 2017-02-01 | 2017-01-25 | 1.268 | 28,373,117 | +13,407 | 5.10% | 35,976,250 |
| 2017-01-26 | 2017-01-24 | 1.298 | 28,359,710 | +53,629 | 5.10% | 36,805,350 |
| 2017-01-25 | 2017-01-23 | 1.313 | 28,306,081 | -33,518 | 5.09% | 37,158,000 |
| 2017-01-24 | 2017-01-20 | 1.298 | 28,339,599 | +33,518 | 5.09% | 36,779,250 |
| 2017-01-23 | 2017-01-19 | 1.313 | 28,306,081 | -140,776 | 5.09% | 37,158,000 |
| 2017-01-20 | 2017-01-18 | 1.283 | 28,446,857 | -305,015 | 5.11% | 36,494,100 |
| 2017-01-19 | 2017-01-17 | 1.253 | 28,751,872 | -184,350 | 5.17% | 36,027,600 |
| 2017-01-18 | 2017-01-16 | 1.268 | 28,936,222 | -90,499 | 5.20% | 36,690,250 |
| 2017-01-17 | 2017-01-13 | 1.253 | 29,026,721 | -46,925 | 5.22% | 36,372,000 |
| 2017-01-16 | 2017-01-12 | 1.283 | 29,073,646 | -80,444 | 5.23% | 37,298,200 |
| 2017-01-13 | 2017-01-11 | 1.283 | 29,154,090 | -351,941 | 5.24% | 37,401,400 |
| 2017-01-12 | 2017-01-10 | 1.283 | 29,506,031 | -120,665 | 5.30% | 37,852,901 |
| 2017-01-11 | 2017-01-09 | 1.283 | 29,626,696 | -60,333 | 5.32% | 38,007,700 |
| 2017-01-10 | 2017-01-06 | 1.283 | 29,687,029 | -87,147 | 5.34% | 38,085,101 |
| 2017-01-09 | 2017-01-05 | 1.313 | 29,774,176 | -687,122 | 5.35% | 39,085,200 |
| 2017-01-06 | 2017-01-04 | 1.283 | 30,461,298 | -244,682 | 5.47% | 39,078,400 |
| 2017-01-05 | 2017-01-03 | 1.193 | 30,705,980 | -355,293 | 5.52% | 36,643,999 |
| 2016-12-30 | 2016-12-28 | 1.104 | 31,061,273 | -6,704 | 5.58% | 34,287,900 |
| 2016-12-29 | 2016-12-23 | 1.119 | 31,067,977 | -20,110 | 5.58% | 34,758,751 |
| 2016-12-23 | 2016-12-21 | 1.119 | 31,088,087 | +90,499 | 5.59% | 34,781,250 |
| 2016-12-22 | 2016-12-20 | 1.074 | 30,997,588 | -40,222 | 5.57% | 33,292,800 |
| 2016-12-21 | 2016-12-19 | 1.074 | 31,037,810 | -53,629 | 5.58% | 33,336,000 |
| 2016-12-20 | 2016-12-16 | 1.089 | 31,091,439 | +26,814 | 5.59% | 33,857,400 |
| 2016-12-19 | 2016-12-15 | 1.119 | 31,064,625 | +10,056 | 5.58% | 34,755,000 |
| 2016-12-16 | 2016-12-14 | 1.119 | 31,054,569 | -33,518 | 5.58% | 34,743,750 |
| 2016-12-14 | 2016-12-12 | 1.149 | 31,088,087 | -137,425 | 5.59% | 35,708,750 |
| 2016-12-12 | 2016-12-08 | 1.178 | 31,225,512 | +982,082 | 5.61% | 36,798,200 |
| 2016-12-09 | 2016-12-07 | 1.584 | 30,243,430 | +127,369 | 5.44% | 47,901,515 |
| 2016-12-08 | 2016-12-06 | 1.667 | 30,116,061 | +3,023,161 | 5.41% | 50,210,294 |
| 2016-12-07 | 2016-12-05 | 1.551 | 27,092,900 | +491,835 | 5.44% | 42,008,100 |
| 2016-12-06 | 2016-12-02 | 1.567 | 26,601,065 | +353,881 | 5.34% | 41,689,000 |
| 2016-12-02 | 2016-11-30 | 1.484 | 26,247,184 | -86,971 | 5.27% | 38,946,400 |
| 2016-12-01 | 2016-11-29 | 1.450 | 26,334,155 | +536,820 | 5.29% | 38,197,350 |
| 2016-11-30 | 2016-11-28 | 1.450 | 25,797,335 | +290,902 | 5.18% | 37,418,700 |
| 2016-11-29 | 2016-11-25 | 1.267 | 25,506,433 | -41,986 | 5.12% | 32,319,000 |
| 2016-11-28 | 2016-11-24 | 1.250 | 25,548,419 | +35,988 | 5.13% | 31,946,250 |
| 2016-11-25 | 2016-11-23 | 1.234 | 25,512,431 | -29,990 | 5.12% | 31,475,900 |
| 2016-11-24 | 2016-11-22 | 1.234 | 25,542,421 | -233,921 | 5.13% | 31,512,900 |
| 2016-11-23 | 2016-11-21 | 1.217 | 25,776,342 | -32,989 | 5.18% | 31,371,750 |
| 2016-11-21 | 2016-11-17 | 1.267 | 25,809,331 | -17,994 | 5.18% | 32,702,800 |
| 2016-11-18 | 2016-11-16 | 1.284 | 25,827,325 | -2,999 | 5.19% | 33,156,200 |
| 2016-11-15 | 2016-11-11 | 1.217 | 25,830,324 | -2,999 | 5.19% | 31,437,450 |
| 2016-11-14 | 2016-11-10 | 1.217 | 25,833,323 | +17,994 | 5.19% | 31,441,100 |
| 2016-11-11 | 2016-11-09 | 1.217 | 25,815,329 | -185,938 | 5.19% | 31,419,200 |
| 2016-11-10 | 2016-11-08 | 1.234 | 26,001,267 | -29,990 | 5.22% | 32,079,001 |
| 2016-11-08 | 2016-11-04 | 1.234 | 26,031,257 | +32,989 | 5.23% | 32,116,001 |
| 2016-11-07 | 2016-11-03 | 1.234 | 25,998,268 | -17,994 | 5.22% | 32,075,300 |
| 2016-11-03 | 2016-11-01 | 1.234 | 26,016,262 | -65,977 | 5.23% | 32,097,501 |
| 2016-11-01 | 2016-10-28 | 1.250 | 26,082,239 | +11,996 | 5.24% | 32,613,750 |
| 2016-10-31 | 2016-10-27 | 1.267 | 26,070,243 | -23,992 | 5.24% | 33,033,399 |
| 2016-10-27 | 2016-10-25 | 1.284 | 26,094,235 | +164,944 | 5.24% | 33,498,850 |
| 2016-10-26 | 2016-10-24 | 1.284 | 25,929,291 | -5,998 | 5.21% | 33,287,100 |
| 2016-10-25 | 2016-10-20 | 1.284 | 25,935,289 | -11,996 | 5.21% | 33,294,800 |
| 2016-10-19 | 2016-10-17 | 1.267 | 25,947,285 | -23,992 | 5.21% | 32,877,600 |
| 2016-10-18 | 2016-10-14 | 1.267 | 25,971,277 | +95,968 | 5.22% | 32,908,000 |
| 2016-10-17 | 2016-10-13 | 1.284 | 25,875,309 | -2,999 | 5.20% | 33,217,800 |
| 2016-10-14 | 2016-10-12 | 1.284 | 25,878,308 | +11,996 | 5.20% | 33,221,650 |
| 2016-10-13 | 2016-10-11 | 1.284 | 25,866,312 | +23,992 | 5.20% | 33,206,250 |
| 2016-10-12 | 2016-10-07 | 1.284 | 25,842,320 | -29,990 | 5.19% | 33,175,450 |
| 2016-10-11 | 2016-10-06 | 1.284 | 25,872,310 | -53,982 | 5.20% | 33,213,950 |
| 2016-10-07 | 2016-10-05 | 1.300 | 25,926,292 | -41,986 | 5.21% | 33,715,500 |
| 2016-10-06 | 2016-10-04 | 1.300 | 25,968,278 | +35,988 | 5.22% | 33,770,100 |
| 2016-10-05 | 2016-10-03 | 1.317 | 25,932,290 | +23,992 | 5.21% | 34,155,650 |
| 2016-10-03 | 2016-09-29 | 1.334 | 25,908,298 | -11,996 | 5.20% | 34,556,000 |
| 2016-09-30 | 2016-09-28 | 1.300 | 25,920,294 | +14,995 | 5.21% | 33,707,700 |
| 2016-09-29 | 2016-09-27 | 1.300 | 25,905,299 | -59,980 | 5.20% | 33,688,200 |
| 2016-09-28 | 2016-09-26 | 1.300 | 25,965,279 | -122,958 | 5.22% | 33,766,200 |
| 2016-09-27 | 2016-09-23 | 1.317 | 26,088,237 | -32,989 | 5.24% | 34,361,050 |
| 2016-09-26 | 2016-09-22 | 1.317 | 26,121,226 | -11,996 | 5.25% | 34,404,500 |
| 2016-09-23 | 2016-09-21 | 1.334 | 26,133,222 | -35,988 | 5.25% | 34,856,000 |
| 2016-09-22 | 2016-09-20 | 1.334 | 26,169,210 | -32,989 | 5.26% | 34,904,000 |
| 2016-09-21 | 2016-09-19 | 1.350 | 26,202,199 | -86,971 | 5.26% | 35,384,850 |
| 2016-09-20 | 2016-09-15 | 1.317 | 26,289,170 | -56,981 | 5.28% | 34,625,700 |
| 2016-09-19 | 2016-09-14 | 1.284 | 26,346,151 | +11,996 | 5.29% | 33,822,250 |
| 2016-09-15 | 2016-09-13 | 1.410 | 26,334,155 | +5,998 | 5.29% | 37,121,225 |
| 2016-09-14 | 2016-09-12 | 1.375 | 26,328,157 | +1,116,625 | 5.29% | 36,196,406 |
| 2016-09-13 | 2016-09-09 | 1.427 | 25,211,532 | -143,655 | 5.29% | 35,977,500 |
| 2016-09-12 | 2016-09-08 | 1.427 | 25,355,187 | -28,731 | 5.32% | 36,182,500 |
| 2016-09-09 | 2016-09-07 | 1.410 | 25,383,918 | -74,701 | 5.32% | 35,781,749 |
| 2016-09-08 | 2016-09-06 | 1.340 | 25,458,619 | +14,365 | 5.34% | 34,114,850 |
| 2016-09-07 | 2016-09-05 | 1.323 | 25,444,254 | +17,239 | 5.33% | 33,652,800 |
| 2016-09-06 | 2016-09-02 | 1.357 | 25,427,015 | -37,350 | 5.33% | 34,515,000 |
| 2016-09-02 | 2016-08-31 | 1.357 | 25,464,365 | -2,874 | 5.34% | 34,565,699 |
| 2016-09-01 | 2016-08-30 | 1.340 | 25,467,239 | -2,873 | 5.34% | 34,126,401 |
| 2016-08-31 | 2016-08-29 | 1.357 | 25,470,112 | +20,112 | 5.34% | 34,573,500 |
| 2016-08-30 | 2016-08-26 | 1.392 | 25,450,000 | -91,939 | 5.34% | 35,432,000 |
| 2016-08-26 | 2016-08-24 | 1.305 | 25,541,939 | +11,492 | 5.36% | 33,337,499 |
| 2016-08-25 | 2016-08-23 | 1.323 | 25,530,447 | +8,619 | 5.35% | 33,766,800 |
| 2016-08-24 | 2016-08-22 | 1.340 | 25,521,828 | -34,477 | 5.35% | 34,199,551 |
| 2016-08-23 | 2016-08-19 | 1.323 | 25,556,305 | +17,239 | 5.36% | 33,801,000 |
| 2016-08-22 | 2016-08-18 | 1.357 | 25,539,066 | +17,238 | 5.35% | 34,667,100 |
| 2016-08-19 | 2016-08-17 | 1.323 | 25,521,828 | +14,366 | 5.35% | 33,755,400 |
| 2016-08-18 | 2016-08-16 | 1.340 | 25,507,462 | +28,731 | 5.35% | 34,180,300 |
| 2016-08-17 | 2016-08-15 | 1.357 | 25,478,731 | -5,746 | 5.34% | 34,585,200 |
| 2016-08-16 | 2016-08-12 | 1.357 | 25,484,477 | -51,716 | 5.34% | 34,593,000 |
| 2016-08-15 | 2016-08-11 | 1.340 | 25,536,193 | -11,493 | 5.35% | 34,218,800 |
| 2016-08-12 | 2016-08-10 | 1.375 | 25,547,686 | +11,493 | 5.36% | 35,123,401 |
| 2016-08-11 | 2016-08-09 | 1.375 | 25,536,193 | +114,924 | 5.35% | 35,107,600 |
| 2016-08-10 | 2016-08-08 | 1.357 | 25,421,269 | +129,290 | 5.33% | 34,507,200 |
| 2016-08-09 | 2016-08-05 | 1.357 | 25,291,979 | +68,955 | 5.30% | 34,331,700 |
| 2016-08-08 | 2016-08-04 | 1.375 | 25,223,024 | -5,747 | 5.29% | 34,677,050 |
| 2016-08-05 | 2016-08-03 | 1.340 | 25,228,771 | +5,747 | 5.29% | 33,806,851 |
| 2016-08-04 | 2016-08-01 | 1.357 | 25,223,024 | +74,701 | 5.29% | 34,238,100 |
| 2016-08-03 | 2016-07-29 | 1.375 | 25,148,323 | +5,746 | 5.27% | 34,574,349 |
| 2016-08-01 | 2016-07-28 | 1.375 | 25,142,577 | +206,864 | 5.27% | 34,566,450 |
| 2016-07-29 | 2016-07-27 | 1.410 | 24,935,713 | +40,223 | 5.23% | 35,149,949 |
| 2016-07-28 | 2016-07-26 | 1.427 | 24,895,490 | +8,619 | 5.22% | 35,526,500 |
| 2016-07-27 | 2016-07-25 | 1.427 | 24,886,871 | -34,477 | 5.22% | 35,514,201 |
| 2016-07-26 | 2016-07-22 | 1.410 | 24,921,348 | -109,178 | 5.23% | 35,129,700 |
| 2016-07-25 | 2016-07-21 | 1.462 | 25,030,526 | -74,701 | 5.25% | 36,590,400 |
| 2016-07-22 | 2016-07-20 | 1.497 | 25,105,227 | -229,849 | 5.26% | 37,573,400 |
| 2016-07-21 | 2016-07-19 | 1.323 | 25,335,076 | -51,715 | 5.31% | 33,508,401 |
| 2016-07-20 | 2016-07-18 | 1.288 | 25,386,791 | +11,492 | 5.32% | 32,693,199 |
| 2016-07-19 | 2016-07-15 | 1.305 | 25,375,299 | -25,858 | 5.32% | 33,120,000 |
| 2016-07-18 | 2016-07-14 | 1.305 | 25,401,157 | +172,386 | 5.33% | 33,153,750 |
| 2016-07-15 | 2016-07-13 | 1.236 | 25,228,771 | +106,306 | 5.29% | 31,172,551 |
| 2016-07-14 | 2016-07-12 | 1.288 | 25,122,465 | +103,431 | 5.27% | 32,352,799 |
| 2016-07-13 | 2016-07-11 | 1.305 | 25,019,034 | -28,731 | 5.25% | 32,655,001 |
| 2016-07-12 | 2016-07-08 | 1.340 | 25,047,765 | +20,112 | 5.25% | 33,564,300 |
| 2016-07-11 | 2016-07-07 | 1.323 | 25,027,653 | +51,716 | 5.25% | 33,101,800 |
| 2016-07-07 | 2016-07-05 | 1.357 | 24,975,937 | +11,493 | 5.24% | 33,902,700 |
| 2016-07-06 | 2016-07-04 | 1.357 | 24,964,444 | -57,463 | 5.23% | 33,887,099 |
| 2016-07-05 | 2016-06-30 | 1.392 | 25,021,907 | -120,670 | 5.25% | 34,836,000 |
| 2016-07-04 | 2016-06-29 | 1.357 | 25,142,577 | +132,163 | 5.27% | 34,128,900 |
| 2016-06-30 | 2016-06-28 | 1.357 | 25,010,414 | -45,970 | 5.24% | 33,949,500 |
| 2016-06-29 | 2016-06-27 | 1.357 | 25,056,384 | -83,320 | 5.25% | 34,011,900 |
| 2016-06-28 | 2016-06-24 | 1.340 | 25,139,704 | +295,930 | 5.27% | 33,687,500 |
| 2016-06-27 | 2016-06-23 | 1.410 | 24,843,774 | +71,828 | 5.21% | 35,020,350 |
| 2016-06-24 | 2016-06-22 | 1.427 | 24,771,946 | +45,970 | 5.19% | 35,350,200 |
| 2016-06-23 | 2016-06-21 | 1.410 | 24,725,976 | +11,492 | 5.18% | 34,854,299 |
| 2016-06-22 | 2016-06-20 | 1.410 | 24,714,484 | -149,402 | 5.18% | 34,838,100 |
| 2016-06-21 | 2016-06-17 | 1.375 | 24,863,886 | +68,955 | 5.21% | 34,183,300 |
| 2016-06-20 | 2016-06-16 | 1.410 | 24,794,931 | -57,462 | 5.20% | 34,951,500 |
| 2016-06-17 | 2016-06-15 | 1.444 | 24,852,393 | -5,746 | 5.21% | 35,897,500 |
| 2016-06-16 | 2016-06-14 | 1.392 | 24,858,139 | -37,351 | 5.21% | 34,607,999 |
| 2016-06-15 | 2016-06-13 | 1.444 | 24,895,490 | +169,514 | 5.22% | 35,959,750 |
| 2016-06-14 | 2016-06-10 | 1.566 | 24,725,976 | -77,574 | 5.18% | 38,726,999 |
| 2016-06-13 | 2016-06-08 | 1.601 | 24,803,550 | -313,169 | 5.20% | 39,711,799 |
| 2016-06-10 | 2016-06-07 | 1.514 | 25,116,719 | +537,271 | 5.27% | 38,027,700 |
| 2016-06-08 | 2016-06-06 | 1.549 | 24,579,448 | -321,788 | 5.15% | 38,069,750 |
| 2016-06-07 | 2016-06-03 | 1.444 | 24,901,236 | -399,362 | 5.22% | 35,968,050 |
| 2016-06-06 | 2016-06-02 | 1.323 | 25,300,598 | -71,828 | 5.30% | 33,462,800 |
| 2016-06-02 | 2016-05-31 | 1.340 | 25,372,426 | +129,290 | 5.32% | 33,999,350 |
| 2016-06-01 | 2016-05-30 | 1.340 | 25,243,136 | -22,985 | 5.29% | 33,826,100 |
| 2016-05-31 | 2016-05-27 | 1.323 | 25,266,121 | -74,701 | 5.30% | 33,417,200 |
| 2016-05-30 | 2016-05-26 | 1.392 | 25,340,822 | -588,987 | 5.31% | 35,280,000 |
| 2016-05-27 | 2016-05-25 | 1.288 | 25,929,809 | -123,544 | 5.44% | 33,392,500 |
| 2016-05-26 | 2016-05-24 | 1.270 | 26,053,353 | +405,109 | 5.46% | 33,098,200 |
| 2016-05-25 | 2016-05-23 | 1.218 | 25,648,244 | +508,540 | 5.38% | 31,244,499 |
| 2016-05-24 | 2016-05-20 | 1.357 | 25,139,704 | +451,078 | 5.27% | 34,125,000 |
| 2016-05-23 | 2016-05-19 | 1.201 | 24,688,626 | +126,417 | 5.18% | 29,645,850 |
| 2016-05-20 | 2016-05-18 | 1.096 | 24,562,209 | +126,417 | 5.15% | 26,929,350 |
| 2016-05-19 | 2016-05-17 | 1.149 | 24,435,792 | +103,432 | 5.12% | 28,066,500 |
| 2016-05-18 | 2016-05-16 | 1.044 | 24,332,360 | +106,305 | 5.10% | 25,406,999 |
| 2016-05-17 | 2016-05-13 | 1.079 | 24,226,055 | +34,477 | 5.08% | 26,139,200 |
| 2016-05-16 | 2016-05-12 | 1.131 | 24,191,578 | +8,619 | 5.07% | 27,365,000 |
| 2016-05-12 | 2016-05-10 | 1.149 | 24,182,959 | -86,193 | 5.07% | 27,776,100 |
| 2016-05-11 | 2016-05-09 | 1.114 | 24,269,152 | -40,224 | 5.09% | 27,030,400 |
| 2016-05-10 | 2016-05-06 | 1.149 | 24,309,376 | +22,985 | 5.10% | 27,921,300 |
| 2016-05-06 | 2016-05-04 | 1.149 | 24,286,391 | -28,731 | 5.09% | 27,894,900 |
| 2016-05-05 | 2016-05-03 | 1.166 | 24,315,122 | -25,858 | 5.10% | 28,351,050 |
| 2016-05-04 | 2016-04-29 | 1.183 | 24,340,980 | -160,894 | 5.10% | 28,804,800 |
| 2016-05-03 | 2016-04-28 | 1.201 | 24,501,874 | -838,948 | 5.14% | 29,421,600 |
| 2016-04-29 | 2016-04-27 | 1.079 | 25,340,822 | -48,843 | 5.31% | 27,342,000 |
| 2016-04-28 | 2016-04-26 | 1.062 | 25,389,665 | -28,731 | 5.32% | 26,952,850 |
| 2016-04-27 | 2016-04-25 | 1.044 | 25,418,396 | +57,462 | 5.33% | 26,541,000 |
| 2016-04-26 | 2016-04-22 | 1.009 | 25,360,934 | -51,715 | 5.32% | 25,598,300 |
| 2016-04-25 | 2016-04-21 | 1.027 | 25,412,649 | +17,238 | 5.33% | 26,092,750 |
| 2016-04-22 | 2016-04-20 | 1.027 | 25,395,411 | -5,746 | 5.32% | 26,075,050 |
| 2016-04-21 | 2016-04-19 | 1.044 | 25,401,157 | +28,731 | 5.33% | 26,523,000 |
| 2016-04-19 | 2016-04-15 | 1.062 | 25,372,426 | +468,317 | 5.32% | 26,934,550 |
| 2016-04-18 | 2016-04-14 | 1.079 | 24,904,109 | +11,492 | 5.22% | 26,870,800 |
| 2016-04-13 | 2016-04-11 | 1.009 | 24,892,617 | -89,066 | 5.22% | 25,125,600 |
| 2016-04-07 | 2016-04-05 | 0.957 | 24,981,683 | -114,924 | 5.24% | 23,911,250 |
| 2016-04-06 | 2016-04-01 | 0.975 | 25,096,607 | -22,985 | 5.26% | 24,458,000 |
| 2016-04-05 | 2016-03-31 | 0.957 | 25,119,592 | +11,492 | 5.27% | 24,043,250 |
| 2016-04-01 | 2016-03-30 | 0.992 | 25,108,100 | -34,477 | 5.26% | 24,906,150 |
| 2016-03-31 | 2016-03-29 | 0.992 | 25,142,577 | -186,752 | 5.27% | 24,940,350 |
| 2016-03-30 | 2016-03-24 | 1.027 | 25,329,329 | +5,746 | 5.31% | 26,007,200 |
| 2016-03-29 | 2016-03-23 | 1.096 | 25,323,583 | +17,239 | 5.31% | 27,764,100 |
| 2016-03-24 | 2016-03-22 | 1.062 | 25,306,344 | +132,163 | 5.31% | 26,864,400 |
| 2016-03-23 | 2016-03-21 | 0.957 | 25,174,181 | +83,320 | 5.28% | 24,095,500 |
| 2016-03-21 | 2016-03-17 | 0.940 | 25,090,861 | -14,366 | 5.26% | 23,579,100 |
| 2016-03-18 | 2016-03-16 | 0.940 | 25,105,227 | -17,238 | 5.26% | 23,592,600 |
| 2016-03-15 | 2016-03-11 | 0.957 | 25,122,465 | -31,605 | 5.27% | 24,046,000 |
| 2016-03-11 | 2016-03-09 | 0.940 | 25,154,070 | +2,873 | 5.27% | 23,638,500 |
| 2016-03-10 | 2016-03-08 | 0.992 | 25,151,197 | -126,416 | 5.27% | 24,948,900 |
| 2016-03-09 | 2016-03-07 | 1.027 | 25,277,613 | -51,716 | 5.30% | 25,954,100 |
| 2016-03-08 | 2016-03-04 | 0.940 | 25,329,329 | -8,620 | 5.31% | 23,803,200 |
| 2016-03-07 | 2016-03-03 | 0.922 | 25,337,949 | +2,873 | 5.31% | 23,370,350 |
| 2016-03-04 | 2016-03-02 | 0.922 | 25,335,076 | -34,477 | 5.31% | 23,367,700 |
| 2016-03-01 | 2016-02-26 | 0.905 | 25,369,553 | -60,335 | 5.32% | 22,958,000 |
| 2016-02-29 | 2016-02-25 | 0.888 | 25,429,888 | -103,432 | 5.33% | 22,570,050 |
| 2016-02-26 | 2016-02-24 | 0.888 | 25,533,320 | -178,133 | 5.35% | 22,661,850 |
| 2016-02-25 | 2016-02-23 | 0.922 | 25,711,453 | -91,939 | 5.39% | 23,714,850 |
| 2016-02-24 | 2016-02-22 | 0.888 | 25,803,392 | -94,813 | 5.41% | 22,901,550 |
| 2016-02-23 | 2016-02-19 | 0.853 | 25,898,205 | -22,985 | 5.43% | 22,084,300 |
| 2016-02-22 | 2016-02-18 | 0.853 | 25,921,190 | +17,239 | 5.43% | 22,103,900 |
| 2016-02-19 | 2016-02-17 | 0.853 | 25,903,951 | +5,746 | 5.43% | 22,089,200 |
| 2016-02-18 | 2016-02-16 | 0.870 | 25,898,205 | -22,985 | 5.43% | 22,535,000 |
| 2016-02-17 | 2016-02-15 | 0.835 | 25,921,190 | +25,858 | 5.43% | 21,652,800 |
| 2016-02-16 | 2016-02-12 | 0.827 | 25,895,332 | -2,873 | 5.43% | 21,405,875 |
| 2016-02-15 | 2016-02-11 | 0.835 | 25,898,205 | +34,477 | 5.43% | 21,633,600 |
| 2016-02-12 | 2016-02-05 | 0.861 | 25,863,728 | +48,843 | 5.42% | 22,279,950 |
| 2016-02-11 | 2016-02-04 | 0.870 | 25,814,885 | +5,746 | 5.41% | 22,462,500 |
| 2016-02-05 | 2016-02-03 | 0.853 | 25,809,139 | +60,336 | 5.41% | 22,008,350 |
| 2016-02-04 | 2016-02-02 | 0.853 | 25,748,803 | -11,493 | 5.40% | 21,956,900 |
| 2016-02-03 | 2016-02-01 | 0.844 | 25,760,296 | +2,873 | 5.40% | 21,742,550 |
| 2016-02-02 | 2016-01-29 | 0.861 | 25,757,423 | -63,208 | 5.40% | 22,188,375 |
| 2016-02-01 | 2016-01-28 | 0.870 | 25,820,631 | +40,224 | 5.41% | 22,467,500 |
| 2016-01-27 | 2016-01-25 | 0.905 | 25,780,407 | -8,620 | 5.41% | 23,329,800 |
| 2016-01-26 | 2016-01-22 | 0.905 | 25,789,027 | +11,493 | 5.41% | 23,337,600 |
| 2016-01-25 | 2016-01-21 | 0.905 | 25,777,534 | -45,970 | 5.40% | 23,327,200 |
| 2016-01-21 | 2016-01-19 | 1.009 | 25,823,504 | -5,746 | 5.41% | 26,065,200 |
| 2016-01-19 | 2016-01-15 | 0.940 | 25,829,250 | +11,492 | 5.42% | 24,273,000 |
| 2016-01-18 | 2016-01-14 | 0.940 | 25,817,758 | +31,604 | 5.41% | 24,262,200 |
| 2016-01-15 | 2016-01-13 | 0.957 | 25,786,154 | +146,529 | 5.41% | 24,681,250 |
| 2016-01-14 | 2016-01-12 | 0.940 | 25,639,625 | -109,178 | 5.38% | 24,094,800 |
| 2016-01-13 | 2016-01-11 | 0.940 | 25,748,803 | -152,275 | 5.40% | 24,197,400 |
| 2016-01-12 | 2016-01-08 | 1.009 | 25,901,078 | +22,985 | 5.43% | 26,143,500 |
| 2016-01-08 | 2016-01-06 | 1.044 | 25,878,093 | -54,589 | 5.43% | 27,021,000 |
| 2016-01-07 | 2016-01-05 | 1.027 | 25,932,682 | -22,985 | 5.44% | 26,626,700 |
| 2016-01-06 | 2016-01-04 | 1.062 | 25,955,667 | -80,447 | 5.44% | 27,553,700 |
| 2016-01-04 | 2015-12-29 | 1.096 | 26,036,114 | -45,970 | 5.46% | 28,545,300 |
| 2015-12-30 | 2015-12-28 | 1.096 | 26,082,084 | -5,746 | 5.47% | 28,595,700 |
| 2015-12-29 | 2015-12-24 | 1.096 | 26,087,830 | -11,493 | 5.47% | 28,602,000 |
| 2015-12-28 | 2015-12-22 | 1.096 | 26,099,323 | +5,747 | 5.47% | 28,614,601 |
| 2015-12-23 | 2015-12-21 | 1.079 | 26,093,576 | +17,238 | 5.47% | 28,154,200 |
| 2015-12-22 | 2015-12-18 | 1.096 | 26,076,338 | +22,985 | 5.47% | 28,589,400 |
| 2015-12-21 | 2015-12-17 | 1.114 | 26,053,353 | -8,619 | 5.46% | 29,017,600 |
| 2015-12-17 | 2015-12-15 | 1.044 | 26,061,972 | -40,224 | 5.46% | 27,213,000 |
| 2015-12-16 | 2015-12-14 | 1.062 | 26,102,196 | -22,985 | 5.47% | 27,709,250 |
| 2015-12-15 | 2015-12-11 | 1.062 | 26,125,181 | +284,438 | 5.48% | 27,733,651 |
| 2015-12-14 | 2015-12-10 | 1.079 | 25,840,743 | +183,879 | 5.42% | 27,881,400 |
| 2015-12-11 | 2015-12-09 | 1.096 | 25,656,864 | +17,239 | 5.38% | 28,129,500 |
| 2015-12-10 | 2015-12-08 | 1.114 | 25,639,625 | -51,716 | 5.38% | 28,556,800 |
| 2015-12-09 | 2015-12-07 | 1.114 | 25,691,341 | +229,849 | 5.39% | 28,614,400 |
| 2015-12-08 | 2015-12-04 | 1.131 | 25,461,492 | +114,924 | 5.34% | 28,801,500 |
| 2015-12-07 | 2015-12-03 | 1.183 | 25,346,568 | +91,940 | 5.31% | 29,994,800 |
| 2015-12-04 | 2015-12-02 | 1.183 | 25,254,628 | +178,132 | 5.30% | 29,885,999 |
| 2015-12-03 | 2015-12-01 | 1.236 | 25,076,496 | -43,096 | 5.26% | 30,984,400 |
| 2015-12-02 | 2015-11-30 | 1.236 | 25,119,592 | -31,605 | 5.27% | 31,037,650 |
| 2015-12-01 | 2015-11-27 | 1.288 | 25,151,197 | +192,499 | 5.27% | 32,389,801 |
| 2015-11-30 | 2015-11-26 | 1.288 | 24,958,698 | -14,366 | 5.23% | 32,141,900 |
| 2015-11-27 | 2015-11-25 | 1.270 | 24,973,064 | -20,112 | 5.24% | 31,725,800 |
| 2015-11-26 | 2015-11-24 | 1.253 | 24,993,176 | +22,985 | 5.24% | 31,316,401 |
| 2015-11-24 | 2015-11-20 | 1.253 | 24,970,191 | -5,746 | 5.24% | 31,287,600 |
| 2015-11-23 | 2015-11-19 | 1.270 | 24,975,937 | -22,985 | 5.24% | 31,729,450 |
| 2015-11-20 | 2015-11-18 | 1.270 | 24,998,922 | +25,858 | 5.24% | 31,758,650 |
| 2015-11-19 | 2015-11-17 | 1.288 | 24,973,064 | +86,193 | 5.24% | 32,160,400 |
| 2015-11-18 | 2015-11-16 | 1.270 | 24,886,871 | -40,223 | 5.22% | 31,616,301 |
| 2015-11-17 | 2015-11-13 | 1.218 | 24,927,094 | +17,239 | 5.23% | 30,366,000 |
| 2015-11-12 | 2015-11-10 | 1.288 | 24,909,855 | +74,700 | 5.22% | 32,078,999 |
| 2015-11-11 | 2015-11-09 | 1.305 | 24,835,155 | -229,848 | 5.21% | 32,415,001 |
| 2015-11-10 | 2015-11-06 | 1.357 | 25,065,003 | -445,332 | 5.26% | 34,023,600 |
| 2015-11-09 | 2015-11-05 | 1.166 | 25,510,335 | +74,701 | 5.35% | 29,744,650 |
| 2015-11-06 | 2015-11-04 | 1.149 | 25,435,634 | +232,721 | 5.33% | 29,214,900 |
| 2015-11-05 | 2015-11-03 | 1.131 | 25,202,913 | -5,746 | 5.28% | 28,509,001 |
| 2015-11-04 | 2015-11-02 | 1.149 | 25,208,659 | +28,731 | 5.29% | 28,954,200 |
| 2015-11-03 | 2015-10-30 | 1.166 | 25,179,928 | +40,224 | 5.28% | 29,359,400 |
| 2015-11-02 | 2015-10-29 | 1.166 | 25,139,704 | -28,731 | 5.27% | 29,312,500 |
| 2015-10-30 | 2015-10-28 | 1.166 | 25,168,435 | -25,858 | 5.28% | 29,346,000 |
| 2015-10-29 | 2015-10-27 | 1.166 | 25,194,293 | -45,970 | 5.28% | 29,376,150 |
| 2015-10-28 | 2015-10-26 | 1.149 | 25,240,263 | -57,462 | 5.29% | 28,990,500 |
| 2015-10-27 | 2015-10-23 | 1.166 | 25,297,725 | -25,858 | 5.30% | 29,496,750 |
| 2015-10-26 | 2015-10-22 | 1.166 | 25,323,583 | -60,335 | 5.31% | 29,526,900 |
| 2015-10-23 | 2015-10-20 | 1.166 | 25,383,918 | -57,463 | 5.32% | 29,597,250 |
| 2015-10-22 | 2015-10-19 | 1.183 | 25,441,381 | -57,462 | 5.33% | 30,107,001 |
| 2015-10-20 | 2015-10-16 | 1.183 | 25,498,843 | -68,954 | 5.35% | 30,175,000 |
| 2015-10-19 | 2015-10-15 | 1.166 | 25,567,797 | -77,574 | 5.36% | 29,811,650 |
| 2015-10-16 | 2015-10-14 | 1.131 | 25,645,371 | +66,081 | 5.38% | 29,009,500 |
| 2015-10-15 | 2015-10-13 | 1.149 | 25,579,290 | -34,477 | 5.36% | 29,379,900 |
| 2015-10-14 | 2015-10-12 | 1.166 | 25,613,767 | -2,873 | 5.37% | 29,865,250 |
| 2015-10-13 | 2015-10-09 | 1.149 | 25,616,640 | +71,828 | 5.37% | 29,422,800 |
| 2015-10-12 | 2015-10-08 | 1.149 | 25,544,812 | -31,605 | 5.36% | 29,340,299 |
| 2015-10-09 | 2015-10-07 | 1.183 | 25,576,417 | -252,833 | 5.36% | 30,266,800 |
| 2015-10-08 | 2015-10-06 | 1.166 | 25,829,250 | -68,955 | 5.42% | 30,116,500 |
| 2015-10-07 | 2015-10-05 | 1.166 | 25,898,205 | -31,604 | 5.43% | 30,196,900 |
| 2015-10-06 | 2015-10-02 | 1.166 | 25,929,809 | -203,991 | 5.44% | 30,233,750 |
| 2015-10-05 | 2015-09-30 | 1.131 | 26,133,800 | -17,239 | 5.48% | 29,562,000 |
| 2015-10-02 | 2015-09-29 | 1.166 | 26,151,039 | -57,462 | 5.48% | 30,491,701 |
| 2015-09-30 | 2015-09-25 | 1.166 | 26,208,501 | -2,873 | 5.50% | 30,558,700 |
| 2015-09-29 | 2015-09-24 | 1.166 | 26,211,374 | +11,493 | 5.50% | 30,562,050 |
| 2015-09-25 | 2015-09-23 | 1.183 | 26,199,881 | +31,604 | 5.49% | 31,004,600 |
| 2015-09-24 | 2015-09-22 | 1.166 | 26,168,277 | -11,493 | 5.49% | 30,511,800 |
| 2015-09-23 | 2015-09-21 | 1.183 | 26,179,770 | -17,238 | 5.49% | 30,980,800 |
| 2015-09-22 | 2015-09-18 | 1.218 | 26,197,008 | -5,746 | 5.49% | 31,913,000 |
| 2015-09-21 | 2015-09-17 | 1.218 | 26,202,754 | +71,827 | 5.49% | 31,919,999 |
| 2015-09-18 | 2015-09-16 | 1.218 | 26,130,927 | -2,873 | 5.48% | 31,832,500 |
| 2015-09-17 | 2015-09-15 | 1.183 | 26,133,800 | +25,858 | 5.48% | 30,926,400 |
| 2015-09-16 | 2015-09-14 | 1.218 | 26,107,942 | -2,873 | 5.47% | 31,804,500 |
| 2015-09-15 | 2015-09-11 | 1.218 | 26,110,815 | -40,224 | 5.47% | 31,808,000 |
| 2015-09-14 | 2015-09-10 | 1.166 | 26,151,039 | -22,984 | 5.48% | 30,491,701 |
| 2015-09-11 | 2015-09-09 | 1.183 | 26,174,023 | +74,700 | 5.49% | 30,974,000 |
| 2015-09-10 | 2015-09-08 | 1.166 | 26,099,323 | -68,954 | 5.47% | 30,431,401 |
| 2015-09-07 | 2015-09-02 | 1.149 | 26,168,277 | +5,746 | 5.49% | 30,056,400 |
| 2015-09-04 | 2015-09-01 | 1.131 | 26,162,531 | +37,350 | 5.49% | 29,594,500 |
| 2015-09-02 | 2015-08-31 | 1.183 | 26,125,181 | -8,619 | 5.48% | 30,916,201 |
| 2015-09-01 | 2015-08-28 | 1.218 | 26,133,800 | -17,239 | 5.48% | 31,836,000 |
| 2015-08-31 | 2015-08-27 | 1.253 | 26,151,039 | +57,463 | 5.48% | 32,767,201 |
| 2015-08-28 | 2015-08-26 | 1.166 | 26,093,576 | +25,858 | 5.47% | 30,424,700 |
| 2015-08-27 | 2015-08-25 | 1.273 | 26,067,718 | +109,178 | 5.47% | 33,177,388 |
| 2015-08-26 | 2015-08-24 | 1.291 | 25,958,540 | +1,404,006 | 5.44% | 33,510,410 |
| 2015-08-25 | 2015-08-21 | 1.400 | 24,554,534 | +8,250 | 5.38% | 34,376,650 |
| 2015-08-24 | 2015-08-20 | 1.436 | 24,546,284 | +148,499 | 5.38% | 35,257,700 |
| 2015-08-21 | 2015-08-19 | 1.509 | 24,397,785 | +16,500 | 5.34% | 36,818,800 |
| 2015-08-20 | 2015-08-18 | 1.509 | 24,381,285 | +46,749 | 5.34% | 36,793,899 |
| 2015-08-19 | 2015-08-17 | 1.564 | 24,334,536 | -49,499 | 5.33% | 38,050,700 |
| 2015-08-18 | 2015-08-14 | 1.545 | 24,384,035 | -5,500 | 5.34% | 37,684,749 |
| 2015-08-14 | 2015-08-12 | 1.582 | 24,389,535 | -11,000 | 5.34% | 38,580,149 |
| 2015-08-13 | 2015-08-11 | 1.618 | 24,400,535 | +96,249 | 5.35% | 39,484,850 |
| 2015-08-12 | 2015-08-10 | 1.618 | 24,304,286 | -35,750 | 5.32% | 39,329,100 |
| 2015-08-11 | 2015-08-07 | 1.618 | 24,340,036 | -13,750 | 5.33% | 39,386,950 |
| 2015-08-10 | 2015-08-06 | 1.600 | 24,353,786 | +2,750 | 5.33% | 38,966,401 |
| 2015-08-07 | 2015-08-05 | 1.618 | 24,351,036 | -27,499 | 5.33% | 39,404,751 |
| 2015-08-06 | 2015-08-04 | 1.582 | 24,378,535 | +27,499 | 5.34% | 38,562,749 |
| 2015-08-05 | 2015-08-03 | 1.582 | 24,351,036 | -5,500 | 5.33% | 38,519,250 |
| 2015-08-04 | 2015-07-31 | 1.618 | 24,356,536 | -79,749 | 5.34% | 39,413,651 |
| 2015-08-03 | 2015-07-30 | 1.618 | 24,436,285 | +151,249 | 5.35% | 39,542,700 |
| 2015-07-31 | 2015-07-29 | 1.673 | 24,285,036 | +27,499 | 5.32% | 40,622,600 |
| 2015-07-30 | 2015-07-28 | 1.655 | 24,257,537 | +173,249 | 5.31% | 40,135,551 |
| 2015-07-29 | 2015-07-27 | 1.709 | 24,084,288 | -153,999 | 5.28% | 41,162,600 |
| 2015-07-28 | 2015-07-24 | 1.836 | 24,238,287 | +8,250 | 5.31% | 44,510,701 |
| 2015-07-27 | 2015-07-23 | 1.745 | 24,230,037 | -615,994 | 5.31% | 42,292,800 |
| 2015-07-24 | 2015-07-22 | 1.582 | 24,846,031 | -178,749 | 5.44% | 39,302,249 |
| 2015-07-23 | 2015-07-21 | 1.636 | 25,024,780 | -90,749 | 5.48% | 40,950,000 |
| 2015-07-22 | 2015-07-20 | 1.527 | 25,115,529 | -35,750 | 5.50% | 38,358,600 |
| 2015-07-21 | 2015-07-17 | 1.509 | 25,151,279 | +200,749 | 5.51% | 37,955,901 |
| 2015-07-20 | 2015-07-16 | 1.455 | 24,950,530 | -68,750 | 5.47% | 36,291,999 |
| 2015-07-17 | 2015-07-15 | 1.455 | 25,019,280 | +123,749 | 5.48% | 36,392,000 |
| 2015-07-16 | 2015-07-14 | 1.491 | 24,895,531 | -230,998 | 5.45% | 37,117,300 |
| 2015-07-15 | 2015-07-13 | 1.491 | 25,126,529 | +74,249 | 5.50% | 37,461,700 |
| 2015-07-14 | 2015-07-10 | 1.436 | 25,052,280 | +239,248 | 5.49% | 35,984,501 |
| 2015-07-13 | 2015-07-09 | 1.473 | 24,813,032 | -76,999 | 5.44% | 36,543,151 |
| 2015-07-10 | 2015-07-08 | 1.327 | 24,890,031 | -604,995 | 5.45% | 33,036,150 |
| 2015-07-09 | 2015-07-07 | 1.309 | 25,495,026 | -560,995 | 5.58% | 33,375,600 |
| 2015-07-08 | 2015-07-06 | 1.309 | 26,056,021 | -390,496 | 5.71% | 34,110,000 |
| 2015-07-07 | 2015-07-03 | 1.636 | 26,446,517 | +497,745 | 5.79% | 43,276,500 |
| 2015-07-06 | 2015-07-02 | 1.782 | 25,948,772 | -24,749 | 5.68% | 46,236,401 |
| 2015-07-03 | 2015-06-30 | 1.818 | 25,973,521 | -22,000 | 5.69% | 47,224,999 |
| 2015-07-02 | 2015-06-29 | 1.709 | 25,995,521 | +203,498 | 5.69% | 44,429,100 |
| 2015-06-30 | 2015-06-26 | 1.855 | 25,792,023 | +98,999 | 5.65% | 47,832,900 |
| 2015-06-29 | 2015-06-25 | 1.873 | 25,693,024 | -307,997 | 5.63% | 48,116,450 |
| 2015-06-26 | 2015-06-24 | 1.764 | 26,001,021 | +200,748 | 5.70% | 45,856,750 |
| 2015-06-25 | 2015-06-23 | 1.800 | 25,800,273 | +118,249 | 5.65% | 46,440,900 |
| 2015-06-24 | 2015-06-22 | 1.818 | 25,682,024 | +38,500 | 5.63% | 46,695,000 |
| 2015-06-23 | 2015-06-19 | 1.818 | 25,643,524 | +239,248 | 5.62% | 46,624,999 |
| 2015-06-22 | 2015-06-18 | 1.800 | 25,404,276 | +217,248 | 5.57% | 45,728,099 |
| 2015-06-19 | 2015-06-17 | 1.636 | 25,187,028 | +192,498 | 5.52% | 41,215,499 |
| 2015-06-18 | 2015-06-16 | 1.600 | 24,994,530 | -5,500 | 5.48% | 39,991,600 |
| 2015-06-17 | 2015-06-15 | 1.673 | 25,000,030 | +244,748 | 5.48% | 41,818,600 |
| 2015-06-16 | 2015-06-12 | 1.745 | 24,755,282 | -197,998 | 5.42% | 43,209,600 |
| 2015-06-15 | 2015-06-11 | 1.745 | 24,953,280 | -85,250 | 5.47% | 43,555,199 |
| 2015-06-12 | 2015-06-10 | 1.727 | 25,038,530 | +247,498 | 5.48% | 43,248,751 |
| 2015-06-11 | 2015-06-09 | 1.727 | 24,791,032 | +624,245 | 5.43% | 42,821,250 |
| 2015-06-10 | 2015-06-08 | 1.873 | 24,166,787 | +186,998 | 5.29% | 45,258,199 |
| 2015-06-09 | 2015-06-05 | 1.873 | 23,979,789 | +22,000 | 5.25% | 44,908,000 |
| 2015-06-08 | 2015-06-04 | 1.891 | 23,957,789 | +197,998 | 5.25% | 45,302,400 |
| 2015-06-05 | 2015-06-03 | 1.909 | 23,759,791 | +244,748 | 5.20% | 45,360,000 |
| 2015-06-04 | 2015-06-02 | 1.945 | 23,515,043 | +453,746 | 5.15% | 45,747,850 |
| 2015-06-03 | 2015-06-01 | 1.964 | 23,061,297 | +120,999 | 5.05% | 45,284,400 |
| 2015-06-02 | 2015-05-29 | 1.945 | 22,940,298 | -393,247 | 5.03% | 44,629,700 |
| 2015-06-01 | 2015-05-28 | 1.982 | 23,333,545 | +461,996 | 5.11% | 46,243,251 |
| 2015-05-29 | 2015-05-27 | 1.982 | 22,871,549 | -131,999 | 5.01% | 45,327,651 |
| 2015-05-28 | 2015-05-26 | 2.018 | 23,003,548 | -10,999 | 5.04% | 46,425,751 |
| 2015-05-27 | 2015-05-22 | 2.073 | 23,014,547 | +247,497 | 5.04% | 47,703,299 |
| 2015-05-26 | 2015-05-21 | 2.036 | 22,767,050 | -1,097,240 | 4.99% | 46,362,401 |
| 2015-05-22 | 2015-05-20 | 1.964 | 23,864,290 | +2,750 | 5.23% | 46,861,200 |
| 2015-05-21 | 2015-05-19 | 1.927 | 23,861,540 | +384,997 | 5.23% | 45,988,100 |
| 2015-05-20 | 2015-05-18 | 1.982 | 23,476,543 | -189,749 | 5.14% | 46,526,649 |
| 2015-05-19 | 2015-05-15 | 1.945 | 23,666,292 | -8,250 | 5.18% | 46,042,101 |
| 2015-05-18 | 2015-05-14 | 1.945 | 23,674,542 | +731,494 | 5.19% | 46,058,151 |
| 2015-05-15 | 2015-05-13 | 1.945 | 22,943,048 | +549,995 | 5.03% | 44,635,050 |
| 2015-05-14 | 2015-05-12 | 2.000 | 22,393,053 | +593,995 | 4.91% | 44,786,500 |
| 2015-05-13 | 2015-05-11 | 2.055 | 21,799,058 | -170,499 | 4.78% | 44,787,550 |
| 2015-05-12 | 2015-05-08 | 1.982 | 21,969,557 | -145,748 | 4.81% | 43,540,051 |
| 2015-05-11 | 2015-05-07 | 1.982 | 22,115,305 | +129,248 | 4.84% | 43,828,899 |
| 2015-05-08 | 2015-05-06 | 2.036 | 21,986,057 | -1,000,991 | 4.82% | 44,772,001 |
| 2015-05-07 | 2015-05-05 | 1.982 | 22,987,048 | +527,996 | 5.04% | 45,556,551 |
| 2015-05-06 | 2015-05-04 | 2.091 | 22,459,052 | -1,152,240 | 4.92% | 46,960,249 |
| 2015-05-05 | 2015-04-30 | 2.018 | 23,611,292 | +101,749 | 5.17% | 47,652,300 |
| 2015-05-04 | 2015-04-29 | 1.873 | 23,509,543 | +668,244 | 5.15% | 44,027,350 |
| 2015-04-30 | 2015-04-28 | 1.909 | 22,841,299 | -307,997 | 5.00% | 43,606,500 |
| 2015-04-29 | 2015-04-27 | 1.964 | 23,149,296 | -118,249 | 5.26% | 45,457,199 |
| 2015-04-28 | 2015-04-24 | 2.000 | 23,267,545 | +71,499 | 5.29% | 46,535,500 |
| 2015-04-27 | 2015-04-23 | 2.036 | 23,196,046 | -393,246 | 5.27% | 47,236,000 |
| 2015-04-24 | 2015-04-22 | 2.018 | 23,589,292 | +819,492 | 5.36% | 47,607,899 |
| 2015-04-23 | 2015-04-21 | 2.073 | 22,769,800 | +874,493 | 5.18% | 47,196,001 |
| 2015-04-22 | 2015-04-20 | 2.018 | 21,895,307 | +857,992 | 4.98% | 44,189,099 |
| 2015-04-21 | 2015-04-17 | 2.109 | 21,037,315 | +3,049,723 | 4.78% | 44,370,000 |
| 2015-04-20 | 2015-04-16 | 2.164 | 17,987,592 | 4.09% | 38,918,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy