History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 26,029,000 | +0 | 3.14% | 1,665,856 |
| 2025-10-13 | 2025-10-09 | 0.063 | 26,029,000 | +0 | 3.14% | 1,639,827 |
| 2025-10-10 | 2025-10-08 | 0.066 | 26,029,000 | +0 | 3.14% | 1,717,914 |
| 2025-10-09 | 2025-10-06 | 0.065 | 26,029,000 | +0 | 3.14% | 1,691,885 |
| 2025-10-08 | 2025-10-03 | 0.063 | 26,029,000 | +0 | 3.14% | 1,639,827 |
| 2025-10-06 | 2025-10-02 | 0.063 | 26,029,000 | +0 | 3.14% | 1,639,827 |
| 2025-10-03 | 2025-09-30 | 0.066 | 26,029,000 | -5,000 | 3.14% | 1,717,914 |
| 2025-09-25 | 2025-09-23 | 0.060 | 26,034,000 | -100,000 | 3.14% | 1,562,040 |
| 2025-09-23 | 2025-09-19 | 0.060 | 26,134,000 | -100,000 | 3.15% | 1,568,040 |
| 2025-09-17 | 2025-09-15 | 0.059 | 26,234,000 | -50,000 | 3.16% | 1,547,806 |
| 2025-08-06 | 2025-08-04 | 0.058 | 26,284,000 | -5,000 | 3.17% | 1,524,472 |
| 2025-07-31 | 2025-07-29 | 0.059 | 26,289,000 | -5,000 | 3.17% | 1,551,051 |
| 2025-07-29 | 2025-07-25 | 0.059 | 26,294,000 | -200,000 | 3.17% | 1,551,346 |
| 2025-06-27 | 2025-06-25 | 0.057 | 26,494,000 | -5,000 | 3.19% | 1,510,158 |
| 2025-06-25 | 2025-06-23 | 0.064 | 26,499,000 | -5,000 | 3.19% | 1,695,936 |
| 2025-06-19 | 2025-06-17 | 0.062 | 26,504,000 | -70,000 | 3.19% | 1,643,248 |
| 2025-06-18 | 2025-06-16 | 0.062 | 26,574,000 | +70,000 | 3.20% | 1,647,588 |
| 2025-06-10 | 2025-06-06 | 0.075 | 26,504,000 | -5,000 | 3.19% | 1,987,800 |
| 2025-06-05 | 2025-06-03 | 0.060 | 26,509,000 | -25,000 | 3.19% | 1,590,540 |
| 2025-05-12 | 2025-05-08 | 0.073 | 26,534,000 | -5,000 | 3.20% | 1,936,982 |
| 2025-04-07 | 2025-04-02 | 0.067 | 26,539,000 | -5,000 | 3.20% | 1,778,113 |
| 2025-03-28 | 2025-03-26 | 0.060 | 26,544,000 | -10,000 | 3.20% | 1,592,640 |
| 2025-03-26 | 2025-03-24 | 0.059 | 26,554,000 | -20,000 | 3.20% | 1,566,686 |
| 2025-03-24 | 2025-03-20 | 0.063 | 26,574,000 | -15,000 | 3.20% | 1,674,162 |
| 2025-03-20 | 2025-03-18 | 0.062 | 26,589,000 | -90,000 | 3.20% | 1,648,518 |
| 2025-03-10 | 2025-03-06 | 0.059 | 26,679,000 | +10,000 | 3.21% | 1,574,061 |
| 2025-03-06 | 2025-03-04 | 0.060 | 26,669,000 | -10,000 | 3.21% | 1,600,140 |
| 2025-02-11 | 2025-02-07 | 0.067 | 26,679,000 | -5,000 | 3.21% | 1,787,493 |
| 2025-02-10 | 2025-02-06 | 0.070 | 26,684,000 | -265,000 | 3.21% | 1,867,880 |
| 2025-01-14 | 2025-01-10 | 0.066 | 26,949,000 | -30,000 | 3.25% | 1,778,634 |
| 2025-01-09 | 2025-01-07 | 0.066 | 26,979,000 | +75,000 | 3.25% | 1,780,614 |
| 2025-01-07 | 2025-01-03 | 0.066 | 26,904,000 | -5,000 | 3.24% | 1,775,664 |
| 2024-11-18 | 2024-11-14 | 0.079 | 26,909,000 | +285,000 | 3.24% | 2,125,811 |
| 2024-11-13 | 2024-11-11 | 0.077 | 26,624,000 | -20,000 | 3.21% | 2,050,048 |
| 2024-11-05 | 2024-11-01 | 0.076 | 26,644,000 | -100,000 | 3.21% | 2,024,944 |
| 2024-10-18 | 2024-10-16 | 0.072 | 26,744,000 | -420,000 | 3.22% | 1,925,568 |
| 2024-10-14 | 2024-10-09 | 0.077 | 27,164,000 | -40,000 | 3.27% | 2,091,628 |
| 2024-10-10 | 2024-10-08 | 0.075 | 27,204,000 | -20,000 | 3.28% | 2,040,300 |
| 2024-10-09 | 2024-10-07 | 0.077 | 27,224,000 | -150,000 | 3.28% | 2,096,248 |
| 2024-10-07 | 2024-10-03 | 0.071 | 27,374,000 | -2,500 | 3.30% | 1,943,554 |
| 2024-10-04 | 2024-10-02 | 0.076 | 27,376,500 | -50,000 | 3.30% | 2,080,614 |
| 2024-09-24 | 2024-09-20 | 0.071 | 27,426,500 | -45,000 | 3.30% | 1,947,281 |
| 2024-09-11 | 2024-09-09 | 0.068 | 27,471,500 | -25,000 | 3.31% | 1,868,062 |
| 2024-07-09 | 2024-07-05 | 0.085 | 27,496,500 | -100,000 | 3.31% | 2,337,202 |
| 2024-04-30 | 2024-04-26 | 0.082 | 27,596,500 | -50,000 | 3.32% | 2,262,913 |
| 2024-04-11 | 2024-04-09 | 0.086 | 27,646,500 | +5,000 | 3.33% | 2,377,599 |
| 2024-04-09 | 2024-04-05 | 0.079 | 27,641,500 | -20,000 | 3.33% | 2,183,678 |
| 2024-02-27 | 2024-02-23 | 0.088 | 27,661,500 | -10,000 | 3.33% | 2,434,212 |
| 2024-01-24 | 2024-01-22 | 0.098 | 27,671,500 | -10,000 | 3.33% | 2,711,807 |
| 2024-01-17 | 2024-01-15 | 0.109 | 27,681,500 | +480,000 | 3.34% | 3,017,284 |
| 2024-01-03 | 2023-12-29 | 0.119 | 27,201,500 | +10,000 | 3.28% | 3,236,978 |
| 2023-12-12 | 2023-12-08 | 0.133 | 27,191,500 | +20,000 | 3.28% | 3,616,470 |
| 2023-12-11 | 2023-12-07 | 0.133 | 27,171,500 | +10,000 | 3.27% | 3,613,810 |
| 2023-12-07 | 2023-12-05 | 0.133 | 27,161,500 | +30,000 | 3.27% | 3,612,480 |
| 2023-12-04 | 2023-11-30 | 0.133 | 27,131,500 | +5,000 | 3.27% | 3,608,490 |
| 2023-11-30 | 2023-11-28 | 0.133 | 27,126,500 | -10,000 | 3.27% | 3,607,824 |
| 2023-11-29 | 2023-11-27 | 0.133 | 27,136,500 | +115,000 | 3.27% | 3,609,154 |
| 2023-11-09 | 2023-11-07 | 0.146 | 27,021,500 | -120,000 | 3.26% | 3,945,139 |
| 2023-10-19 | 2023-10-17 | 0.170 | 27,141,500 | -200,000 | 3.27% | 4,614,055 |
| 2023-08-29 | 2023-08-25 | 0.139 | 27,341,500 | +5,000 | 3.29% | 3,800,469 |
| 2023-08-16 | 2023-08-14 | 0.142 | 27,336,500 | -70,000 | 3.29% | 3,881,783 |
| 2023-05-30 | 2023-05-25 | 0.165 | 27,406,500 | -10,000 | 3.30% | 4,522,072 |
| 2023-05-11 | 2023-05-09 | 0.178 | 27,416,500 | -20,000 | 3.30% | 4,880,137 |
| 2023-05-08 | 2023-05-04 | 0.190 | 27,436,500 | +130,000 | 3.31% | 5,212,935 |
| 2023-04-20 | 2023-04-18 | 0.158 | 27,306,500 | -40,000 | 3.29% | 4,314,427 |
| 2023-03-29 | 2023-03-27 | 0.162 | 27,346,500 | -5,000 | 3.29% | 4,430,133 |
| 2023-03-14 | 2023-03-10 | 0.169 | 27,351,500 | -100,000 | 3.30% | 4,622,404 |
| 2023-02-15 | 2023-02-13 | 0.169 | 27,451,500 | +30,000 | 3.31% | 4,639,304 |
| 2023-02-07 | 2023-02-03 | 0.173 | 27,421,500 | -25,000 | 3.30% | 4,743,920 |
| 2023-02-02 | 2023-01-31 | 0.173 | 27,446,500 | -5,000 | 3.31% | 4,748,244 |
| 2023-01-17 | 2023-01-13 | 0.179 | 27,451,500 | -30,000 | 3.31% | 4,913,818 |
| 2022-12-06 | 2022-12-02 | 0.184 | 27,481,500 | -145,000 | 3.31% | 5,056,596 |
| 2022-12-05 | 2022-12-01 | 0.184 | 27,626,500 | -5,000 | 3.33% | 5,083,276 |
| 2022-11-24 | 2022-11-22 | 0.220 | 27,631,500 | +140,000 | 3.33% | 6,078,930 |
| 2022-09-20 | 2022-09-16 | 0.250 | 27,491,500 | +60,000 | 3.31% | 6,872,875 |
| 2022-09-15 | 2022-09-13 | 0.309 | 27,431,500 | +3,047,944 | 3.31% | 8,486,620 |
| 2022-09-14 | 2022-09-09 | 0.293 | 24,383,556 | +13,334 | 3.31% | 7,132,190 |
| 2022-09-13 | 2022-09-08 | 0.293 | 24,370,222 | +133,333 | 3.30% | 7,128,290 |
| 2022-09-08 | 2022-09-06 | 0.298 | 24,236,889 | +26,667 | 3.29% | 7,225,623 |
| 2022-09-02 | 2022-08-31 | 0.287 | 24,210,222 | -8,889 | 3.28% | 6,945,307 |
| 2022-08-18 | 2022-08-16 | 0.275 | 24,219,111 | -35,556 | 3.28% | 6,648,146 |
| 2022-08-15 | 2022-08-11 | 0.272 | 24,254,667 | -88,889 | 3.29% | 6,603,333 |
| 2022-08-10 | 2022-08-08 | 0.281 | 24,343,556 | +13,334 | 3.30% | 6,846,625 |
| 2022-07-28 | 2022-07-26 | 0.281 | 24,330,222 | -8,889 | 3.30% | 6,842,875 |
| 2022-07-08 | 2022-07-06 | 0.281 | 24,339,111 | +106,667 | 3.30% | 6,845,375 |
| 2022-06-29 | 2022-06-27 | 0.304 | 24,232,444 | -284,445 | 3.28% | 7,360,605 |
| 2022-06-28 | 2022-06-24 | 0.315 | 24,516,889 | +88,889 | 3.32% | 7,722,820 |
| 2022-06-23 | 2022-06-21 | 0.321 | 24,428,000 | +44,444 | 3.31% | 7,832,228 |
| 2022-06-22 | 2022-06-20 | 0.321 | 24,383,556 | +964,445 | 3.31% | 7,817,978 |
| 2022-06-17 | 2022-06-15 | 0.332 | 23,419,111 | +57,778 | 3.17% | 7,772,217 |
| 2022-06-13 | 2022-06-09 | 0.315 | 23,361,333 | +822,222 | 3.17% | 7,358,820 |
| 2022-06-10 | 2022-06-08 | 0.304 | 22,539,111 | -8,889 | 3.05% | 6,846,255 |
| 2022-06-01 | 2022-05-30 | 0.315 | 22,548,000 | -8,889 | 3.06% | 7,102,620 |
| 2022-05-20 | 2022-05-18 | 0.315 | 22,556,889 | -44,444 | 3.06% | 7,105,420 |
| 2022-05-11 | 2022-05-06 | 0.309 | 22,601,333 | -146,667 | 3.06% | 6,992,287 |
| 2022-05-05 | 2022-05-03 | 0.280 | 22,748,000 | +8,889 | 3.08% | 6,372,284 |
| 2022-05-04 | 2022-04-29 | 0.273 | 22,739,111 | -26,667 | 3.08% | 6,216,304 |
| 2022-04-29 | 2022-04-27 | 0.268 | 22,765,778 | +133,334 | 3.09% | 6,095,537 |
| 2022-04-27 | 2022-04-25 | 0.287 | 22,632,444 | +17,777 | 3.07% | 6,492,682 |
| 2022-04-14 | 2022-04-12 | 0.304 | 22,614,667 | +8,889 | 3.07% | 6,869,205 |
| 2022-03-29 | 2022-03-25 | 0.268 | 22,605,778 | -182,222 | 3.06% | 6,052,697 |
| 2022-03-09 | 2022-03-07 | 0.270 | 22,788,000 | -404,444 | 3.09% | 6,152,760 |
| 2022-03-07 | 2022-03-03 | 0.281 | 23,192,444 | +22,222 | 3.14% | 6,522,875 |
| 2022-03-02 | 2022-02-28 | 0.309 | 23,170,222 | +17,778 | 3.14% | 7,168,287 |
| 2022-03-01 | 2022-02-25 | 0.321 | 23,152,444 | +26,666 | 3.14% | 7,423,252 |
| 2022-02-21 | 2022-02-17 | 0.321 | 23,125,778 | +17,778 | 3.13% | 7,414,703 |
| 2022-02-08 | 2022-02-04 | 0.326 | 23,108,000 | -17,778 | 3.13% | 7,538,985 |
| 2022-01-27 | 2022-01-25 | 0.349 | 23,125,778 | +66,667 | 3.13% | 8,065,115 |
| 2022-01-26 | 2022-01-24 | 0.349 | 23,059,111 | +66,667 | 3.13% | 8,041,865 |
| 2022-01-24 | 2022-01-20 | 0.343 | 22,992,444 | -31,112 | 3.12% | 7,889,282 |
| 2022-01-21 | 2022-01-19 | 0.343 | 23,023,556 | -57,777 | 3.12% | 7,899,958 |
| 2022-01-19 | 2022-01-17 | 0.338 | 23,081,333 | -93,334 | 3.13% | 7,789,950 |
| 2022-01-11 | 2022-01-07 | 0.298 | 23,174,667 | +26,667 | 3.14% | 6,908,948 |
| 2022-01-05 | 2022-01-03 | 0.273 | 23,148,000 | -155,556 | 3.14% | 6,328,085 |
| 2022-01-04 | 2021-12-31 | 0.287 | 23,303,556 | -364,444 | 3.16% | 6,685,208 |
| 2021-12-30 | 2021-12-28 | 0.293 | 23,668,000 | +200,000 | 3.21% | 6,922,890 |
| 2021-12-23 | 2021-12-21 | 0.270 | 23,468,000 | +93,333 | 3.18% | 6,336,360 |
| 2021-12-20 | 2021-12-16 | 0.264 | 23,374,667 | -226,666 | 3.17% | 6,179,678 |
| 2021-12-16 | 2021-12-14 | 0.388 | 23,601,333 | +2,400,135 | 3.20% | 9,162,772 |
| 2021-12-15 | 2021-12-13 | 0.382 | 21,201,198 | +147,722 | 3.20% | 8,098,208 |
| 2021-12-09 | 2021-12-07 | 0.363 | 21,053,476 | -3,993 | 3.18% | 7,646,285 |
| 2021-12-08 | 2021-12-06 | 0.363 | 21,057,469 | -19,962 | 3.18% | 7,647,735 |
| 2021-12-02 | 2021-11-30 | 0.382 | 21,077,431 | +107,796 | 3.18% | 8,050,932 |
| 2021-12-01 | 2021-11-29 | 0.407 | 20,969,635 | +303,428 | 3.16% | 8,534,988 |
| 2021-11-30 | 2021-11-26 | 0.420 | 20,666,207 | -107,797 | 3.12% | 8,670,302 |
| 2021-11-29 | 2021-11-25 | 0.426 | 20,774,004 | -87,834 | 3.13% | 8,845,610 |
| 2021-11-26 | 2021-11-24 | 0.407 | 20,861,838 | -31,940 | 3.15% | 8,491,112 |
| 2021-11-25 | 2021-11-23 | 0.357 | 20,893,778 | +39,925 | 3.15% | 7,457,453 |
| 2021-11-24 | 2021-11-22 | 0.313 | 20,853,853 | +455,141 | 3.15% | 6,529,125 |
| 2021-11-22 | 2021-11-18 | 0.301 | 20,398,712 | +27,947 | 3.08% | 6,131,160 |
| 2021-11-18 | 2021-11-16 | 0.286 | 20,370,765 | -111,789 | 3.07% | 5,816,622 |
| 2021-11-16 | 2021-11-12 | 0.288 | 20,482,554 | +79,850 | 3.09% | 5,899,845 |
| 2021-11-15 | 2021-11-11 | 0.283 | 20,402,704 | +35,932 | 3.08% | 5,774,639 |
| 2021-11-12 | 2021-11-10 | 0.307 | 20,366,772 | -19,962 | 3.07% | 6,249,092 |
| 2021-11-02 | 2021-10-29 | 0.293 | 20,386,734 | -7,985 | 3.08% | 5,974,371 |
| 2021-10-22 | 2021-10-20 | 0.301 | 20,394,719 | +79,849 | 3.08% | 6,129,960 |
| 2021-10-21 | 2021-10-19 | 0.297 | 20,314,870 | -3,993 | 3.07% | 6,029,635 |
| 2021-10-19 | 2021-10-15 | 0.294 | 20,318,863 | +159,699 | 3.07% | 5,979,928 |
| 2021-10-06 | 2021-10-04 | 0.277 | 20,159,164 | -3,992 | 3.04% | 5,579,477 |
| 2021-09-15 | 2021-09-13 | 0.277 | 20,163,156 | -27,948 | 3.04% | 5,580,581 |
| 2021-09-07 | 2021-09-03 | 0.282 | 20,191,104 | -107,796 | 3.05% | 5,689,463 |
| 2021-08-24 | 2021-08-20 | 0.262 | 20,298,900 | -79,850 | 3.06% | 5,313,093 |
| 2021-08-17 | 2021-08-13 | 0.263 | 20,378,750 | -39,924 | 3.07% | 5,359,515 |
| 2021-08-06 | 2021-08-04 | 0.264 | 20,418,674 | -239,548 | 3.08% | 5,395,586 |
| 2021-08-04 | 2021-08-02 | 0.273 | 20,658,222 | -63,880 | 3.12% | 5,639,987 |
| 2021-07-30 | 2021-07-28 | 0.247 | 20,722,102 | -23,954 | 3.13% | 5,112,446 |
| 2021-07-15 | 2021-07-13 | 0.249 | 20,746,056 | -79,850 | 3.13% | 5,170,318 |
| 2021-07-02 | 2021-06-29 | 0.294 | 20,825,906 | +399,247 | 3.14% | 6,129,153 |
| 2021-06-30 | 2021-06-28 | 0.288 | 20,426,659 | +399,247 | 3.08% | 5,883,745 |
| 2021-06-23 | 2021-06-21 | 0.284 | 20,027,412 | -279,473 | 3.02% | 5,693,500 |
| 2021-06-16 | 2021-06-11 | 0.292 | 20,306,885 | -55,895 | 3.06% | 5,925,539 |
| 2021-06-15 | 2021-06-10 | 0.294 | 20,362,780 | -79,849 | 3.07% | 5,992,853 |
| 2021-06-10 | 2021-06-08 | 0.289 | 20,442,629 | -103,804 | 3.08% | 5,913,946 |
| 2021-06-04 | 2021-06-02 | 0.288 | 20,546,433 | -27,947 | 3.10% | 5,918,245 |
| 2021-05-20 | 2021-05-17 | 0.255 | 20,574,380 | -79,850 | 3.10% | 5,256,366 |
| 2021-05-14 | 2021-05-12 | 0.244 | 20,654,230 | -15,970 | 3.12% | 5,043,968 |
| 2021-04-28 | 2021-04-26 | 0.225 | 20,670,200 | -103,804 | 3.12% | 4,659,570 |
| 2021-04-26 | 2021-04-22 | 0.235 | 20,774,004 | -23,955 | 3.13% | 4,891,102 |
| 2021-04-13 | 2021-04-09 | 0.218 | 20,797,959 | -75,856 | 3.14% | 4,532,091 |
| 2021-03-23 | 2021-03-19 | 0.232 | 20,873,815 | +159,698 | 3.15% | 4,836,177 |
| 2021-03-22 | 2021-03-18 | 0.230 | 20,714,117 | -3,992 | 3.13% | 4,773,236 |
| 2021-03-01 | 2021-02-25 | 0.248 | 20,718,109 | -83,842 | 3.13% | 5,137,407 |
| 2021-02-26 | 2021-02-24 | 0.219 | 20,801,951 | +79,849 | 3.14% | 4,559,012 |
| 2021-02-19 | 2021-02-17 | 0.250 | 20,722,102 | -7,985 | 3.13% | 5,190,300 |
| 2021-02-16 | 2021-02-09 | 0.224 | 20,730,087 | -3,992 | 3.13% | 4,647,109 |
| 2021-02-10 | 2021-02-08 | 0.209 | 20,734,079 | -3,993 | 3.13% | 4,336,405 |
| 2021-02-08 | 2021-02-04 | 0.209 | 20,738,072 | -123,766 | 3.13% | 4,337,241 |
| 2021-02-04 | 2021-02-02 | 0.227 | 20,861,838 | -67,872 | 3.15% | 4,728,896 |
| 2021-02-02 | 2021-01-29 | 0.230 | 20,929,710 | -39,925 | 3.16% | 4,822,916 |
| 2021-02-01 | 2021-01-28 | 0.223 | 20,969,635 | -63,879 | 3.16% | 4,674,547 |
| 2021-01-29 | 2021-01-27 | 0.225 | 21,033,514 | -47,910 | 3.17% | 4,741,470 |
| 2021-01-26 | 2021-01-22 | 0.225 | 21,081,424 | -3,992 | 3.18% | 4,752,270 |
| 2021-01-25 | 2021-01-21 | 0.213 | 21,085,416 | -211,601 | 3.18% | 4,489,105 |
| 2021-01-22 | 2021-01-20 | 0.200 | 21,297,017 | -191,638 | 3.21% | 4,267,440 |
| 2021-01-21 | 2021-01-19 | 0.212 | 21,488,655 | -95,820 | 3.24% | 4,548,043 |
| 2021-01-11 | 2021-01-07 | 0.219 | 21,584,475 | -7,985 | 3.26% | 4,730,513 |
| 2021-01-08 | 2021-01-06 | 0.214 | 21,592,460 | +39,925 | 3.26% | 4,624,097 |
| 2021-01-06 | 2021-01-04 | 0.200 | 21,552,535 | +519,021 | 3.25% | 4,318,640 |
| 2021-01-04 | 2020-12-29 | 0.168 | 21,033,514 | -75,857 | 3.17% | 3,529,761 |
| 2020-12-30 | 2020-12-28 | 0.167 | 21,109,371 | -7,985 | 3.19% | 3,516,055 |
| 2020-12-11 | 2020-12-09 | 0.190 | 21,117,356 | +51,902 | 3.19% | 4,019,868 |
| 2020-12-10 | 2020-12-08 | 0.200 | 21,065,454 | +15,970 | 3.18% | 4,221,040 |
| 2020-12-09 | 2020-12-07 | 0.210 | 21,049,484 | -15,970 | 3.18% | 4,428,732 |
| 2020-12-08 | 2020-12-04 | 0.204 | 21,065,454 | -295,442 | 3.18% | 4,300,185 |
| 2020-12-02 | 2020-11-30 | 0.235 | 21,360,896 | -223,579 | 3.22% | 5,029,282 |
| 2020-12-01 | 2020-11-27 | 0.276 | 21,584,475 | +119,774 | 3.26% | 5,946,930 |
| 2020-11-30 | 2020-11-26 | 0.273 | 21,464,701 | +87,835 | 3.24% | 5,860,167 |
| 2020-11-27 | 2020-11-25 | 0.332 | 21,376,866 | +259,510 | 3.23% | 7,094,447 |
| 2020-11-23 | 2020-11-19 | 0.147 | 21,117,356 | -3,992 | 3.19% | 3,094,241 |
| 2020-11-19 | 2020-11-17 | 0.144 | 21,121,348 | -15,970 | 3.19% | 3,041,922 |
| 2020-11-11 | 2020-11-09 | 0.142 | 21,137,318 | -15,970 | 3.19% | 2,991,279 |
| 2020-11-09 | 2020-11-05 | 0.152 | 21,153,288 | -215,593 | 3.19% | 3,205,471 |
| 2020-11-04 | 2020-11-02 | 0.154 | 21,368,881 | -23,955 | 3.22% | 3,291,664 |
| 2020-11-02 | 2020-10-29 | 0.139 | 21,392,836 | -3,993 | 3.23% | 2,973,856 |
| 2020-10-28 | 2020-10-23 | 0.153 | 21,396,829 | -31,939 | 3.23% | 3,269,173 |
| 2020-10-21 | 2020-10-19 | 0.144 | 21,428,768 | -7,985 | 3.23% | 3,086,197 |
| 2020-10-20 | 2020-10-16 | 0.142 | 21,436,753 | -15,970 | 3.23% | 3,033,654 |
| 2020-09-25 | 2020-09-23 | 0.145 | 21,452,723 | -67,872 | 3.24% | 3,116,514 |
| 2020-09-07 | 2020-09-03 | 0.153 | 21,520,595 | -31,940 | 3.25% | 3,288,083 |
| 2020-08-26 | 2020-08-24 | 0.165 | 21,552,535 | -39,925 | 3.25% | 3,562,878 |
| 2020-08-25 | 2020-08-21 | 0.162 | 21,592,460 | -79,849 | 3.26% | 3,488,354 |
| 2020-08-24 | 2020-08-20 | 0.163 | 21,672,309 | -39,925 | 3.27% | 3,528,395 |
| 2020-08-20 | 2020-08-18 | 0.163 | 21,712,234 | -79,849 | 3.28% | 3,534,895 |
| 2020-08-19 | 2020-08-17 | 0.168 | 21,792,083 | -55,894 | 3.29% | 3,657,061 |
| 2020-08-17 | 2020-08-13 | 0.169 | 21,847,977 | +79,849 | 3.30% | 3,693,802 |
| 2020-07-24 | 2020-07-22 | 0.142 | 21,768,128 | -3,993 | 3.28% | 3,080,549 |
| 2020-07-23 | 2020-07-21 | 0.131 | 21,772,121 | -31,939 | 3.29% | 2,862,983 |
| 2020-07-21 | 2020-07-17 | 0.131 | 21,804,060 | -215,593 | 3.29% | 2,867,182 |
| 2020-07-17 | 2020-07-15 | 0.135 | 22,019,653 | -47,910 | 3.32% | 2,978,262 |
| 2020-07-15 | 2020-07-13 | 0.137 | 22,067,563 | -7,985 | 3.33% | 3,012,378 |
| 2020-07-13 | 2020-07-09 | 0.134 | 22,075,548 | -7,985 | 3.33% | 2,958,175 |
| 2020-06-10 | 2020-06-08 | 0.150 | 22,083,533 | -79,849 | 3.33% | 3,318,780 |
| 2020-06-04 | 2020-06-02 | 0.143 | 22,163,382 | +23,955 | 3.34% | 3,164,241 |
| 2020-06-01 | 2020-05-28 | 0.150 | 22,139,427 | -71,865 | 3.34% | 3,327,180 |
| 2020-05-28 | 2020-05-26 | 0.157 | 22,211,292 | +39,925 | 3.35% | 3,477,063 |
| 2020-05-13 | 2020-05-11 | 0.150 | 22,171,367 | +39,924 | 3.35% | 3,331,980 |
| 2020-04-28 | 2020-04-24 | 0.150 | 22,131,443 | -586,892 | 3.34% | 3,325,980 |
| 2020-04-22 | 2020-04-20 | 0.150 | 22,718,335 | +15,970 | 3.43% | 3,414,180 |
| 2020-03-30 | 2020-03-26 | 0.154 | 22,702,365 | -15,970 | 3.43% | 3,497,074 |
| 2020-03-27 | 2020-03-25 | 0.163 | 22,718,335 | +47,909 | 3.43% | 3,698,695 |
| 2020-03-18 | 2020-03-16 | 0.183 | 22,670,426 | +63,880 | 3.42% | 4,145,159 |
| 2020-03-17 | 2020-03-13 | 0.184 | 22,606,546 | -23,955 | 3.41% | 4,161,790 |
| 2020-03-12 | 2020-03-10 | 0.200 | 22,630,501 | -11,977 | 3.41% | 4,534,640 |
| 2020-03-11 | 2020-03-09 | 0.188 | 22,642,478 | -7,985 | 3.42% | 4,253,475 |
| 2020-03-09 | 2020-03-05 | 0.184 | 22,650,463 | -3,993 | 3.42% | 4,169,875 |
| 2020-03-05 | 2020-03-03 | 0.184 | 22,654,456 | +19,963 | 3.42% | 4,170,611 |
| 2020-02-05 | 2020-02-03 | 0.194 | 22,634,493 | +55,894 | 3.42% | 4,393,707 |
| 2020-02-03 | 2020-01-30 | 0.195 | 22,578,599 | -3,992 | 3.41% | 4,411,134 |
| 2020-01-31 | 2020-01-29 | 0.195 | 22,582,591 | -151,714 | 3.41% | 4,411,914 |
| 2020-01-14 | 2020-01-10 | 0.208 | 22,734,305 | -271,488 | 3.43% | 4,726,269 |
| 2020-01-10 | 2020-01-08 | 0.213 | 23,005,793 | +3,993 | 3.47% | 4,897,955 |
| 2020-01-09 | 2020-01-07 | 0.213 | 23,001,800 | +7,985 | 3.47% | 4,897,105 |
| 2019-12-30 | 2019-12-24 | 0.217 | 22,993,815 | +15,969 | 3.47% | 4,981,794 |
| 2019-12-13 | 2019-12-11 | 0.225 | 22,977,846 | -47,909 | 3.47% | 5,179,770 |
| 2019-12-12 | 2019-12-10 | 0.225 | 23,025,755 | +63,879 | 3.47% | 5,190,570 |
| 2019-12-04 | 2019-12-02 | 0.220 | 22,961,876 | +15,970 | 3.46% | 5,061,144 |
| 2019-12-02 | 2019-11-28 | 0.218 | 22,945,906 | +39,925 | 3.46% | 5,000,151 |
| 2019-11-19 | 2019-11-15 | 0.200 | 22,905,981 | -15,970 | 3.46% | 4,589,840 |
| 2019-11-14 | 2019-11-12 | 0.215 | 22,921,951 | +15,970 | 3.46% | 4,937,518 |
| 2019-11-08 | 2019-11-06 | 0.223 | 22,905,981 | +11,977 | 3.46% | 5,106,197 |
| 2019-11-07 | 2019-11-05 | 0.199 | 22,894,004 | -15,970 | 3.45% | 4,558,769 |
| 2019-11-05 | 2019-11-01 | 0.185 | 22,909,974 | +23,955 | 3.46% | 4,246,342 |
| 2019-11-01 | 2019-10-30 | 0.199 | 22,886,019 | +3,993 | 3.45% | 4,557,179 |
| 2019-10-18 | 2019-10-16 | 0.195 | 22,882,026 | -39,925 | 3.45% | 4,470,414 |
| 2019-10-11 | 2019-10-09 | 0.182 | 22,921,951 | -3,993 | 3.46% | 4,162,442 |
| 2019-10-02 | 2019-09-27 | 0.189 | 22,925,944 | -47,909 | 3.46% | 4,335,437 |
| 2019-09-30 | 2019-09-26 | 0.189 | 22,973,853 | +15,970 | 3.47% | 4,344,496 |
| 2019-09-26 | 2019-09-24 | 0.189 | 22,957,883 | +15,970 | 3.46% | 4,341,476 |
| 2019-09-12 | 2019-09-10 | 0.194 | 22,941,913 | -11,978 | 3.46% | 4,453,382 |
| 2019-09-02 | 2019-08-29 | 0.214 | 22,953,891 | -231,563 | 3.46% | 4,915,652 |
| 2019-08-30 | 2019-08-28 | 0.214 | 23,185,454 | +47,910 | 3.50% | 4,965,242 |
| 2019-08-29 | 2019-08-27 | 0.209 | 23,137,544 | -79,850 | 3.49% | 4,839,075 |
| 2019-08-23 | 2019-08-21 | 0.234 | 23,217,394 | -31,939 | 3.50% | 5,437,306 |
| 2019-08-01 | 2019-07-30 | 0.277 | 23,249,333 | +39,924 | 3.51% | 6,434,746 |
| 2019-07-02 | 2019-06-27 | 0.312 | 23,209,409 | -3,992 | 3.50% | 7,237,559 |
| 2019-06-20 | 2019-06-18 | 0.326 | 23,213,401 | +31,940 | 3.50% | 7,558,590 |
| 2019-06-19 | 2019-06-17 | 0.313 | 23,181,461 | -47,910 | 3.50% | 7,257,875 |
| 2019-06-14 | 2019-06-12 | 0.307 | 23,229,371 | +79,849 | 3.51% | 7,127,418 |
| 2019-06-11 | 2019-06-06 | 0.313 | 23,149,522 | +55,895 | 3.49% | 7,247,875 |
| 2019-05-30 | 2019-05-28 | 0.326 | 23,093,627 | +3,992 | 3.48% | 7,519,590 |
| 2019-05-09 | 2019-05-07 | 0.332 | 23,089,635 | -23,954 | 3.48% | 7,662,873 |
| 2019-05-08 | 2019-05-06 | 0.332 | 23,113,589 | -39,925 | 3.49% | 7,670,822 |
| 2019-04-25 | 2019-04-23 | 0.369 | 23,153,514 | +79,849 | 3.49% | 8,553,967 |
| 2019-04-24 | 2019-04-18 | 0.369 | 23,073,665 | +47,910 | 3.48% | 8,524,468 |
| 2019-04-18 | 2019-04-16 | 0.376 | 23,025,755 | +39,924 | 3.47% | 8,650,950 |
| 2019-04-16 | 2019-04-12 | 0.369 | 22,985,831 | -7,984 | 3.47% | 8,492,018 |
| 2019-04-12 | 2019-04-10 | 0.394 | 22,993,815 | -59,887 | 3.47% | 9,070,897 |
| 2019-04-11 | 2019-04-09 | 0.376 | 23,053,702 | -19,963 | 3.48% | 8,661,450 |
| 2019-04-10 | 2019-04-08 | 0.376 | 23,073,665 | -39,924 | 3.48% | 8,668,950 |
| 2019-04-09 | 2019-04-04 | 0.376 | 23,113,589 | -79,850 | 3.49% | 8,683,950 |
| 2019-04-08 | 2019-04-03 | 0.388 | 23,193,439 | -7,985 | 3.50% | 9,004,415 |
| 2019-04-01 | 2019-03-28 | 0.401 | 23,201,424 | +167,684 | 3.50% | 9,298,080 |
| 2019-03-27 | 2019-03-25 | 0.407 | 23,033,740 | -127,759 | 3.48% | 9,375,112 |
| 2019-03-26 | 2019-03-22 | 0.420 | 23,161,499 | +87,834 | 3.49% | 9,717,177 |
| 2019-03-25 | 2019-03-21 | 0.401 | 23,073,665 | -59,887 | 3.48% | 9,246,880 |
| 2019-03-19 | 2019-03-15 | 0.388 | 23,133,552 | +15,970 | 3.49% | 8,981,165 |
| 2019-03-12 | 2019-03-08 | 0.376 | 23,117,582 | -27,947 | 3.49% | 8,685,450 |
| 2019-03-11 | 2019-03-07 | 0.382 | 23,145,529 | -7,985 | 3.49% | 8,840,882 |
| 2019-03-07 | 2019-03-05 | 0.351 | 23,153,514 | -47,910 | 3.49% | 8,119,020 |
| 2019-02-28 | 2019-02-26 | 0.309 | 23,201,424 | +31,940 | 3.50% | 7,176,956 |
| 2019-02-27 | 2019-02-25 | 0.313 | 23,169,484 | -1,201,733 | 3.50% | 7,254,125 |
| 2019-02-25 | 2019-02-21 | 0.326 | 24,371,217 | -159,698 | 3.68% | 7,935,590 |
| 2019-02-21 | 2019-02-19 | 0.332 | 24,530,915 | -79,850 | 3.70% | 8,141,197 |
| 2019-02-20 | 2019-02-18 | 0.351 | 24,610,765 | -15,969 | 3.71% | 8,630,020 |
| 2019-02-11 | 2019-02-04 | 0.338 | 24,626,734 | -79,850 | 3.72% | 8,327,205 |
| 2019-02-08 | 2019-01-31 | 0.338 | 24,706,584 | -7,985 | 3.73% | 8,354,205 |
| 2019-02-01 | 2019-01-30 | 0.351 | 24,714,569 | -3,992 | 3.73% | 8,666,420 |
| 2019-01-31 | 2019-01-29 | 0.351 | 24,718,561 | -87,834 | 3.73% | 8,667,820 |
| 2019-01-30 | 2019-01-28 | 0.351 | 24,806,395 | -71,865 | 3.74% | 8,698,620 |
| 2019-01-29 | 2019-01-25 | 0.357 | 24,878,260 | -239,548 | 3.75% | 8,879,603 |
| 2019-01-28 | 2019-01-24 | 0.351 | 25,117,808 | -79,849 | 3.79% | 8,807,820 |
| 2019-01-25 | 2019-01-23 | 0.357 | 25,197,657 | -163,691 | 3.80% | 8,993,602 |
| 2019-01-24 | 2019-01-22 | 0.357 | 25,361,348 | -79,850 | 3.83% | 9,052,027 |
| 2019-01-23 | 2019-01-21 | 0.357 | 25,441,198 | -159,698 | 3.84% | 9,080,528 |
| 2019-01-22 | 2019-01-18 | 0.357 | 25,600,896 | -7,985 | 3.86% | 9,137,527 |
| 2019-01-21 | 2019-01-17 | 0.369 | 25,608,881 | -822,449 | 3.86% | 9,461,092 |
| 2019-01-10 | 2019-01-08 | 0.369 | 26,431,330 | +7,985 | 3.99% | 9,764,943 |
| 2019-01-08 | 2019-01-04 | 0.357 | 26,423,345 | -15,970 | 3.99% | 9,431,078 |
| 2018-12-11 | 2018-12-07 | 0.388 | 26,439,315 | +23,955 | 3.99% | 10,264,565 |
| 2018-12-04 | 2018-11-30 | 0.420 | 26,415,360 | -7,985 | 3.99% | 11,082,303 |
| 2018-12-03 | 2018-11-29 | 0.438 | 26,423,345 | -15,970 | 3.99% | 11,582,025 |
| 2018-11-28 | 2018-11-26 | 0.426 | 26,439,315 | -11,977 | 3.99% | 11,257,910 |
| 2018-11-27 | 2018-11-23 | 0.457 | 26,451,292 | -151,714 | 3.99% | 12,091,173 |
| 2018-11-26 | 2018-11-22 | 0.495 | 26,603,006 | +19,963 | 4.01% | 13,160,018 |
| 2018-11-23 | 2018-11-21 | 0.463 | 26,583,043 | -23,955 | 4.01% | 12,317,855 |
| 2018-11-21 | 2018-11-19 | 0.413 | 26,606,998 | -7,985 | 4.01% | 10,996,095 |
| 2018-11-19 | 2018-11-15 | 0.382 | 26,614,983 | -11,977 | 4.02% | 10,166,107 |
| 2018-11-16 | 2018-11-14 | 0.382 | 26,626,960 | -43,918 | 4.02% | 10,170,682 |
| 2018-11-12 | 2018-11-08 | 0.332 | 26,670,878 | +51,902 | 4.02% | 8,851,398 |
| 2018-11-06 | 2018-11-02 | 0.326 | 26,618,976 | -39,924 | 4.02% | 8,667,490 |
| 2018-11-02 | 2018-10-31 | 0.313 | 26,658,900 | +79,849 | 4.02% | 8,346,625 |
| 2018-10-29 | 2018-10-25 | 0.326 | 26,579,051 | +55,895 | 4.01% | 8,654,490 |
| 2018-10-25 | 2018-10-23 | 0.332 | 26,523,156 | +59,887 | 4.00% | 8,802,372 |
| 2018-10-23 | 2018-10-19 | 0.338 | 26,463,269 | +23,954 | 3.99% | 8,948,205 |
| 2018-10-15 | 2018-10-11 | 0.351 | 26,439,315 | +95,820 | 3.99% | 9,271,220 |
| 2018-10-10 | 2018-10-08 | 0.369 | 26,343,495 | +23,955 | 3.97% | 9,732,492 |
| 2018-10-05 | 2018-10-03 | 0.394 | 26,319,540 | +23,954 | 3.97% | 10,382,872 |
| 2018-10-02 | 2018-09-27 | 0.426 | 26,295,586 | +147,722 | 3.97% | 11,196,710 |
| 2018-09-26 | 2018-09-21 | 0.413 | 26,147,864 | +15,969 | 3.95% | 10,806,345 |
| 2018-09-21 | 2018-09-19 | 0.413 | 26,131,895 | -19,962 | 3.94% | 10,799,745 |
| 2018-09-17 | 2018-09-13 | 0.426 | 26,151,857 | +291,450 | 3.95% | 11,135,510 |
| 2018-09-14 | 2018-09-12 | 0.438 | 25,860,407 | +63,880 | 3.90% | 11,335,275 |
| 2018-09-12 | 2018-09-10 | 0.401 | 25,796,527 | +43,917 | 3.89% | 10,338,080 |
| 2018-09-06 | 2018-09-04 | 0.426 | 25,752,610 | +3,992 | 3.89% | 10,965,510 |
| 2018-09-05 | 2018-09-03 | 0.413 | 25,748,618 | +31,940 | 3.89% | 10,641,345 |
| 2018-09-04 | 2018-08-31 | 0.451 | 25,716,678 | +15,970 | 3.88% | 11,594,340 |
| 2018-09-03 | 2018-08-30 | 0.426 | 25,700,708 | +143,729 | 3.88% | 10,943,410 |
| 2018-08-30 | 2018-08-28 | 0.432 | 25,556,979 | +31,939 | 3.86% | 11,042,242 |
| 2018-08-29 | 2018-08-27 | 0.445 | 25,525,040 | +119,774 | 3.85% | 11,348,108 |
| 2018-08-21 | 2018-08-17 | 0.451 | 25,405,266 | -7,984 | 3.83% | 11,453,940 |
| 2018-08-06 | 2018-08-02 | 0.495 | 25,413,250 | +47,909 | 3.83% | 12,571,467 |
| 2018-07-25 | 2018-07-23 | 0.513 | 25,365,341 | +39,925 | 3.83% | 13,024,265 |
| 2018-07-23 | 2018-07-19 | 0.501 | 25,325,416 | +27,947 | 3.82% | 12,686,600 |
| 2018-07-20 | 2018-07-18 | 0.495 | 25,297,469 | -7,985 | 3.82% | 12,514,193 |
| 2018-07-16 | 2018-07-12 | 0.513 | 25,305,454 | -103,804 | 3.82% | 12,993,515 |
| 2018-07-12 | 2018-07-10 | 0.513 | 25,409,258 | -35,932 | 3.83% | 13,046,815 |
| 2018-07-11 | 2018-07-09 | 0.495 | 25,445,190 | +67,872 | 3.84% | 12,587,267 |
| 2018-07-10 | 2018-07-06 | 0.488 | 25,377,318 | +79,849 | 3.83% | 12,394,785 |
| 2018-07-09 | 2018-07-05 | 0.501 | 25,297,469 | -251,525 | 3.82% | 12,672,600 |
| 2018-07-06 | 2018-07-04 | 0.526 | 25,548,994 | -87,835 | 3.85% | 13,438,530 |
| 2018-07-05 | 2018-07-03 | 0.539 | 25,636,829 | +91,827 | 3.87% | 13,805,795 |
| 2018-07-04 | 2018-06-29 | 0.570 | 25,545,002 | -239,548 | 3.85% | 14,556,133 |
| 2018-07-03 | 2018-06-28 | 0.576 | 25,784,550 | -3,992 | 3.89% | 14,854,090 |
| 2018-06-29 | 2018-06-27 | 0.576 | 25,788,542 | +227,570 | 3.89% | 14,856,390 |
| 2018-06-28 | 2018-06-26 | 0.576 | 25,560,972 | +71,865 | 3.86% | 14,725,290 |
| 2018-06-27 | 2018-06-25 | 0.601 | 25,489,107 | +95,819 | 3.85% | 15,322,320 |
| 2018-06-26 | 2018-06-22 | 0.676 | 25,393,288 | -55,895 | 3.83% | 17,172,810 |
| 2018-06-25 | 2018-06-21 | 0.689 | 25,449,183 | -31,939 | 3.84% | 17,529,325 |
| 2018-06-15 | 2018-06-13 | 0.689 | 25,481,122 | +31,939 | 3.84% | 17,551,325 |
| 2018-06-14 | 2018-06-12 | 0.664 | 25,449,183 | -15,970 | 3.84% | 16,891,895 |
| 2018-06-07 | 2018-06-05 | 0.676 | 25,465,153 | +63,880 | 3.84% | 17,221,410 |
| 2018-06-06 | 2018-06-04 | 0.676 | 25,401,273 | -3,993 | 3.83% | 17,178,210 |
| 2018-06-04 | 2018-05-31 | 0.689 | 25,405,266 | +15,970 | 3.83% | 17,499,075 |
| 2018-06-01 | 2018-05-30 | 0.689 | 25,389,296 | +111,789 | 3.83% | 17,488,075 |
| 2018-05-29 | 2018-05-25 | 0.676 | 25,277,507 | +11,978 | 3.81% | 17,094,510 |
| 2018-05-28 | 2018-05-24 | 0.689 | 25,265,529 | +23,955 | 3.81% | 17,402,825 |
| 2018-05-25 | 2018-05-23 | 0.676 | 25,241,574 | +159,698 | 3.81% | 17,070,210 |
| 2018-05-24 | 2018-05-21 | 0.701 | 25,081,876 | +7,985 | 3.78% | 17,590,440 |
| 2018-05-18 | 2018-05-16 | 0.739 | 25,073,891 | -55,894 | 3.78% | 18,526,885 |
| 2018-05-17 | 2018-05-15 | 0.751 | 25,129,785 | +39,924 | 3.79% | 18,882,900 |
| 2018-05-16 | 2018-05-14 | 0.726 | 25,089,861 | +55,895 | 3.79% | 18,224,470 |
| 2018-05-15 | 2018-05-11 | 0.764 | 25,033,966 | -407,232 | 3.78% | 19,124,415 |
| 2018-05-11 | 2018-05-09 | 0.689 | 25,441,198 | +47,910 | 3.84% | 17,523,825 |
| 2018-05-09 | 2018-05-07 | 0.651 | 25,393,288 | -31,940 | 3.83% | 16,536,780 |
| 2018-05-08 | 2018-05-04 | 0.651 | 25,425,228 | +71,865 | 3.84% | 16,557,580 |
| 2018-05-03 | 2018-04-30 | 0.651 | 25,353,363 | -79,850 | 3.83% | 16,510,780 |
| 2018-05-02 | 2018-04-27 | 0.664 | 25,433,213 | -3,992 | 3.84% | 16,881,295 |
| 2018-04-20 | 2018-04-18 | 0.664 | 25,437,205 | +267,495 | 3.84% | 16,883,945 |
| 2018-04-16 | 2018-04-12 | 0.651 | 25,169,710 | +7,985 | 3.80% | 16,391,180 |
| 2018-04-13 | 2018-04-11 | 0.676 | 25,161,725 | +31,940 | 3.80% | 17,016,210 |
| 2018-04-12 | 2018-04-10 | 0.664 | 25,129,785 | +19,962 | 3.79% | 16,679,895 |
| 2018-04-09 | 2018-04-04 | 0.664 | 25,109,823 | +7,985 | 3.79% | 16,666,645 |
| 2018-04-06 | 2018-04-03 | 0.664 | 25,101,838 | +39,925 | 3.79% | 16,661,345 |
| 2018-04-04 | 2018-03-29 | 0.676 | 25,061,913 | -71,865 | 3.78% | 16,948,710 |
| 2018-03-27 | 2018-03-23 | 0.664 | 25,133,778 | -35,932 | 3.79% | 16,682,545 |
| 2018-03-26 | 2018-03-22 | 0.664 | 25,169,710 | +243,541 | 3.80% | 16,706,395 |
| 2018-03-22 | 2018-03-20 | 0.701 | 24,926,169 | +7,984 | 3.76% | 17,481,240 |
| 2018-03-21 | 2018-03-19 | 0.689 | 24,918,185 | +31,940 | 3.76% | 17,163,575 |
| 2018-03-16 | 2018-03-14 | 0.726 | 24,886,245 | +79,850 | 3.76% | 18,076,570 |
| 2018-03-13 | 2018-03-09 | 0.701 | 24,806,395 | +59,887 | 3.74% | 17,397,240 |
| 2018-03-09 | 2018-03-07 | 0.726 | 24,746,508 | -23,955 | 3.73% | 17,975,070 |
| 2018-02-28 | 2018-02-26 | 0.714 | 24,770,463 | -27,948 | 3.74% | 17,682,255 |
| 2018-02-27 | 2018-02-23 | 0.714 | 24,798,411 | +39,925 | 3.74% | 17,702,205 |
| 2018-02-26 | 2018-02-22 | 0.714 | 24,758,486 | -39,925 | 3.74% | 17,673,705 |
| 2018-02-23 | 2018-02-21 | 0.714 | 24,798,411 | +39,925 | 3.74% | 17,702,205 |
| 2018-02-22 | 2018-02-20 | 0.701 | 24,758,486 | +7,985 | 3.74% | 17,363,640 |
| 2018-02-21 | 2018-02-15 | 0.689 | 24,750,501 | -47,910 | 3.73% | 17,048,075 |
| 2018-02-09 | 2018-02-07 | 0.689 | 24,798,411 | +3,993 | 3.74% | 17,081,075 |
| 2018-02-08 | 2018-02-06 | 0.689 | 24,794,418 | +35,932 | 3.74% | 17,078,325 |
| 2018-02-07 | 2018-02-05 | 0.701 | 24,758,486 | +39,925 | 3.74% | 17,363,640 |
| 2018-02-05 | 2018-02-01 | 0.714 | 24,718,561 | +47,909 | 3.73% | 17,645,205 |
| 2018-02-02 | 2018-01-31 | 0.714 | 24,670,652 | +75,857 | 3.72% | 17,611,005 |
| 2018-01-30 | 2018-01-26 | 0.726 | 24,594,795 | +23,955 | 3.71% | 17,864,870 |
| 2018-01-29 | 2018-01-25 | 0.739 | 24,570,840 | +31,940 | 3.71% | 18,155,185 |
| 2018-01-26 | 2018-01-24 | 0.726 | 24,538,900 | -311,413 | 3.70% | 17,824,270 |
| 2018-01-25 | 2018-01-23 | 0.739 | 24,850,313 | -35,932 | 3.75% | 18,361,685 |
| 2018-01-24 | 2018-01-22 | 0.726 | 24,886,245 | +115,782 | 3.76% | 18,076,570 |
| 2018-01-22 | 2018-01-18 | 0.701 | 24,770,463 | +95,819 | 3.74% | 17,372,040 |
| 2018-01-19 | 2018-01-17 | 0.714 | 24,674,644 | +15,970 | 3.72% | 17,613,855 |
| 2018-01-18 | 2018-01-16 | 0.714 | 24,658,674 | +71,864 | 3.72% | 17,602,455 |
| 2018-01-17 | 2018-01-15 | 0.714 | 24,586,810 | -3,992 | 3.71% | 17,551,155 |
| 2018-01-12 | 2018-01-10 | 0.701 | 24,590,802 | -23,955 | 3.71% | 17,246,040 |
| 2018-01-10 | 2018-01-08 | 0.714 | 24,614,757 | +79,849 | 3.71% | 17,571,105 |
| 2018-01-09 | 2018-01-05 | 0.701 | 24,534,908 | -79,849 | 3.70% | 17,206,840 |
| 2018-01-04 | 2018-01-02 | 0.689 | 24,614,757 | -235,556 | 3.71% | 16,954,575 |
| 2018-01-03 | 2017-12-29 | 0.701 | 24,850,313 | +15,970 | 3.75% | 17,428,040 |
| 2018-01-02 | 2017-12-28 | 0.689 | 24,834,343 | +15,970 | 3.75% | 17,105,825 |
| 2017-12-28 | 2017-12-22 | 0.701 | 24,818,373 | -7,985 | 3.74% | 17,405,640 |
| 2017-12-22 | 2017-12-20 | 0.714 | 24,826,358 | -55,894 | 3.75% | 17,722,155 |
| 2017-12-21 | 2017-12-19 | 0.714 | 24,882,252 | -75,857 | 3.75% | 17,762,055 |
| 2017-12-20 | 2017-12-18 | 0.701 | 24,958,109 | -55,895 | 3.77% | 17,503,640 |
| 2017-12-18 | 2017-12-14 | 0.714 | 25,014,004 | -71,864 | 3.77% | 17,856,105 |
| 2017-12-14 | 2017-12-12 | 0.714 | 25,085,868 | -51,902 | 3.79% | 17,907,405 |
| 2017-12-13 | 2017-12-11 | 0.714 | 25,137,770 | -39,925 | 3.79% | 17,944,455 |
| 2017-12-11 | 2017-12-07 | 0.791 | 25,177,695 | +479,096 | 3.80% | 19,914,632 |
| 2017-12-08 | 2017-12-06 | 0.791 | 24,698,599 | +1,261,480 | 3.73% | 19,535,684 |
| 2017-12-07 | 2017-12-05 | 0.791 | 23,437,119 | +113,785 | 3.72% | 18,537,900 |
| 2017-12-06 | 2017-12-04 | 0.804 | 23,323,334 | -64,478 | 3.70% | 18,755,365 |
| 2017-12-04 | 2017-11-30 | 0.791 | 23,387,812 | +280,670 | 3.71% | 18,498,900 |
| 2017-11-30 | 2017-11-28 | 0.804 | 23,107,142 | +94,821 | 3.67% | 18,581,515 |
| 2017-11-29 | 2017-11-27 | 0.804 | 23,012,321 | +147,921 | 3.66% | 18,505,265 |
| 2017-11-28 | 2017-11-24 | 0.791 | 22,864,400 | +11,379 | 3.63% | 18,084,900 |
| 2017-11-27 | 2017-11-23 | 0.791 | 22,853,021 | +151,714 | 3.63% | 18,075,900 |
| 2017-11-24 | 2017-11-22 | 0.765 | 22,701,307 | +91,028 | 3.61% | 17,357,370 |
| 2017-11-23 | 2017-11-21 | 0.765 | 22,610,279 | -15,171 | 3.59% | 17,287,770 |
| 2017-11-20 | 2017-11-16 | 0.791 | 22,625,450 | +75,856 | 3.59% | 17,895,900 |
| 2017-11-17 | 2017-11-15 | 0.791 | 22,549,594 | +3,793 | 3.58% | 17,835,900 |
| 2017-11-16 | 2017-11-14 | 0.765 | 22,545,801 | +144,128 | 3.58% | 17,238,470 |
| 2017-11-15 | 2017-11-13 | 0.778 | 22,401,673 | +348,942 | 3.56% | 17,423,585 |
| 2017-11-14 | 2017-11-10 | 0.791 | 22,052,731 | +261,706 | 3.50% | 17,442,900 |
| 2017-11-13 | 2017-11-09 | 0.817 | 21,791,025 | +109,993 | 3.46% | 17,810,430 |
| 2017-11-10 | 2017-11-08 | 0.817 | 21,681,032 | +144,128 | 3.44% | 17,720,530 |
| 2017-11-09 | 2017-11-07 | 0.778 | 21,536,904 | +443,762 | 3.42% | 16,750,985 |
| 2017-11-08 | 2017-11-06 | 0.817 | 21,093,142 | +22,757 | 3.35% | 17,240,030 |
| 2017-11-07 | 2017-11-03 | 0.844 | 21,070,385 | +11,379 | 3.35% | 17,776,960 |
| 2017-11-06 | 2017-11-02 | 0.844 | 21,059,006 | +485,484 | 3.34% | 17,767,360 |
| 2017-11-03 | 2017-11-01 | 0.870 | 20,573,522 | +75,857 | 3.27% | 17,900,190 |
| 2017-11-02 | 2017-10-31 | 0.870 | 20,497,665 | +622,026 | 3.26% | 17,834,190 |
| 2017-11-01 | 2017-10-30 | 0.883 | 19,875,639 | -113,785 | 3.16% | 17,555,005 |
| 2017-10-31 | 2017-10-27 | 0.923 | 19,989,424 | +30,343 | 3.17% | 18,446,050 |
| 2017-10-30 | 2017-10-26 | 0.936 | 19,959,081 | -193,435 | 3.17% | 18,681,165 |
| 2017-10-27 | 2017-10-25 | 0.949 | 20,152,516 | +45,514 | 3.20% | 19,127,880 |
| 2017-10-26 | 2017-10-24 | 0.962 | 20,107,002 | +37,928 | 3.19% | 19,349,745 |
| 2017-10-25 | 2017-10-23 | 0.962 | 20,069,074 | -34,135 | 3.19% | 19,313,245 |
| 2017-10-24 | 2017-10-20 | 0.949 | 20,103,209 | +22,757 | 3.19% | 19,081,080 |
| 2017-10-23 | 2017-10-19 | 0.962 | 20,080,452 | -87,236 | 3.19% | 19,324,195 |
| 2017-10-20 | 2017-10-18 | 0.936 | 20,167,688 | -34,135 | 3.20% | 18,876,415 |
| 2017-10-19 | 2017-10-17 | 0.923 | 20,201,823 | -303,428 | 3.21% | 18,642,050 |
| 2017-10-18 | 2017-10-16 | 0.936 | 20,505,251 | +60,686 | 3.26% | 19,192,365 |
| 2017-10-17 | 2017-10-13 | 0.936 | 20,444,565 | -83,443 | 3.25% | 19,135,565 |
| 2017-10-16 | 2017-10-12 | 0.949 | 20,528,008 | +174,471 | 3.26% | 19,484,280 |
| 2017-10-13 | 2017-10-11 | 0.962 | 20,353,537 | +7,586 | 3.23% | 19,586,995 |
| 2017-10-12 | 2017-10-10 | 0.949 | 20,345,951 | -128,957 | 3.23% | 19,311,480 |
| 2017-10-11 | 2017-10-09 | 0.962 | 20,474,908 | -75,857 | 3.25% | 19,703,795 |
| 2017-10-10 | 2017-10-06 | 0.936 | 20,550,765 | -3,793 | 3.26% | 19,234,965 |
| 2017-10-09 | 2017-10-04 | 0.949 | 20,554,558 | -30,343 | 3.26% | 19,509,480 |
| 2017-10-06 | 2017-10-03 | 0.962 | 20,584,901 | +34,136 | 3.27% | 19,809,645 |
| 2017-10-04 | 2017-09-29 | 0.949 | 20,550,765 | -34,136 | 3.26% | 19,505,880 |
| 2017-10-03 | 2017-09-28 | 0.936 | 20,584,901 | +398,249 | 3.27% | 19,266,915 |
| 2017-09-28 | 2017-09-26 | 0.923 | 20,186,652 | +53,100 | 3.21% | 18,628,050 |
| 2017-09-27 | 2017-09-25 | 0.936 | 20,133,552 | +53,100 | 3.20% | 18,844,465 |
| 2017-09-26 | 2017-09-22 | 0.936 | 20,080,452 | +106,199 | 3.19% | 18,794,765 |
| 2017-09-25 | 2017-09-21 | 0.949 | 19,974,253 | -68,271 | 3.17% | 18,958,680 |
| 2017-09-22 | 2017-09-20 | 0.962 | 20,042,524 | +49,307 | 3.18% | 19,287,695 |
| 2017-09-21 | 2017-09-19 | 0.936 | 19,993,217 | -22,757 | 3.18% | 18,713,115 |
| 2017-09-20 | 2017-09-18 | 0.936 | 20,015,974 | +496,863 | 3.18% | 18,734,415 |
| 2017-09-19 | 2017-09-15 | 0.949 | 19,519,111 | +136,542 | 3.10% | 18,526,680 |
| 2017-09-18 | 2017-09-14 | 0.962 | 19,382,569 | -402,042 | 3.08% | 18,652,595 |
| 2017-09-15 | 2017-09-13 | 0.989 | 19,784,611 | +98,614 | 3.14% | 19,561,125 |
| 2017-09-14 | 2017-09-12 | 1.283 | 19,685,997 | +26,550 | 3.13% | 25,254,908 |
| 2017-09-13 | 2017-09-11 | 1.313 | 19,659,447 | +2,456,925 | 3.12% | 25,807,378 |
| 2017-09-12 | 2017-09-08 | 1.343 | 17,202,522 | +97,203 | 3.09% | 23,095,350 |
| 2017-09-11 | 2017-09-07 | 1.268 | 17,105,319 | +3,352 | 3.07% | 21,689,025 |
| 2017-09-07 | 2017-09-05 | 1.268 | 17,101,967 | -10,056 | 3.07% | 21,684,774 |
| 2017-09-06 | 2017-09-04 | 1.253 | 17,112,023 | +33,518 | 3.08% | 21,442,260 |
| 2017-09-05 | 2017-09-01 | 1.253 | 17,078,505 | +67,037 | 3.07% | 21,400,260 |
| 2017-09-01 | 2017-08-30 | 1.238 | 17,011,468 | +30,166 | 3.06% | 21,062,494 |
| 2017-08-31 | 2017-08-29 | 1.253 | 16,981,302 | +13,407 | 3.05% | 21,278,460 |
| 2017-08-30 | 2017-08-28 | 1.238 | 16,967,895 | +46,926 | 3.05% | 21,008,545 |
| 2017-08-29 | 2017-08-25 | 1.253 | 16,920,969 | +56,980 | 3.04% | 21,202,859 |
| 2017-08-25 | 2017-08-22 | 1.238 | 16,863,989 | -10,055 | 3.03% | 20,879,896 |
| 2017-08-24 | 2017-08-21 | 1.238 | 16,874,044 | +3,352 | 3.03% | 20,892,345 |
| 2017-08-22 | 2017-08-18 | 1.238 | 16,870,692 | -46,926 | 3.03% | 20,888,195 |
| 2017-08-21 | 2017-08-17 | 1.253 | 16,917,618 | +469,255 | 3.04% | 21,198,660 |
| 2017-08-18 | 2017-08-16 | 1.253 | 16,448,363 | +73,739 | 2.96% | 20,610,659 |
| 2017-08-15 | 2017-08-11 | 1.223 | 16,374,624 | -53,629 | 2.94% | 20,029,731 |
| 2017-08-14 | 2017-08-10 | 1.238 | 16,428,253 | -46,925 | 2.95% | 20,340,395 |
| 2017-08-11 | 2017-08-09 | 1.268 | 16,475,178 | -93,851 | 2.96% | 20,890,025 |
| 2017-08-10 | 2017-08-08 | 1.268 | 16,569,029 | +147,480 | 2.98% | 21,009,025 |
| 2017-08-08 | 2017-08-04 | 1.253 | 16,421,549 | -80,444 | 2.95% | 20,577,060 |
| 2017-08-07 | 2017-08-03 | 1.253 | 16,501,993 | -100,554 | 2.97% | 20,677,861 |
| 2017-08-04 | 2017-08-02 | 1.223 | 16,602,547 | +40,222 | 2.98% | 20,308,530 |
| 2017-08-03 | 2017-08-01 | 1.223 | 16,562,325 | +43,573 | 2.98% | 20,259,330 |
| 2017-08-02 | 2017-07-31 | 1.208 | 16,518,752 | +33,519 | 2.97% | 19,959,615 |
| 2017-08-01 | 2017-07-28 | 1.223 | 16,485,233 | -107,259 | 2.96% | 20,165,029 |
| 2017-07-31 | 2017-07-27 | 1.208 | 16,592,492 | -3,351 | 2.98% | 20,048,716 |
| 2017-07-28 | 2017-07-26 | 1.193 | 16,595,843 | -120,666 | 2.98% | 19,805,200 |
| 2017-07-27 | 2017-07-25 | 1.208 | 16,716,509 | -6,703 | 3.00% | 20,198,565 |
| 2017-07-26 | 2017-07-24 | 1.208 | 16,723,212 | +33,518 | 3.01% | 20,206,665 |
| 2017-07-24 | 2017-07-20 | 1.193 | 16,689,694 | +40,222 | 3.00% | 19,917,200 |
| 2017-07-21 | 2017-07-19 | 1.208 | 16,649,472 | +40,221 | 2.99% | 20,117,565 |
| 2017-07-20 | 2017-07-18 | 1.223 | 16,609,251 | +13,408 | 2.99% | 20,316,730 |
| 2017-07-19 | 2017-07-17 | 1.208 | 16,595,843 | -10,056 | 2.98% | 20,052,765 |
| 2017-07-18 | 2017-07-14 | 1.208 | 16,605,899 | +6,704 | 2.98% | 20,064,915 |
| 2017-07-17 | 2017-07-13 | 1.223 | 16,599,195 | -33,518 | 2.98% | 20,304,430 |
| 2017-07-14 | 2017-07-12 | 1.223 | 16,632,713 | +3,351 | 2.99% | 20,345,430 |
| 2017-07-13 | 2017-07-11 | 1.208 | 16,629,362 | +13,408 | 2.99% | 20,093,266 |
| 2017-07-12 | 2017-07-10 | 1.208 | 16,615,954 | +3,352 | 2.99% | 20,077,065 |
| 2017-07-11 | 2017-07-07 | 1.193 | 16,612,602 | -341,886 | 2.99% | 19,825,199 |
| 2017-07-10 | 2017-07-06 | 1.164 | 16,954,488 | +33,519 | 3.05% | 19,727,370 |
| 2017-07-07 | 2017-07-05 | 1.164 | 16,920,969 | +16,759 | 3.04% | 19,688,369 |
| 2017-07-06 | 2017-07-04 | 1.164 | 16,904,210 | +43,573 | 3.04% | 19,668,870 |
| 2017-07-05 | 2017-07-03 | 1.164 | 16,860,637 | +113,962 | 3.03% | 19,618,170 |
| 2017-07-04 | 2017-06-30 | 1.193 | 16,746,675 | +140,776 | 3.01% | 19,985,200 |
| 2017-07-03 | 2017-06-29 | 1.178 | 16,605,899 | +144,128 | 2.98% | 19,569,485 |
| 2017-06-30 | 2017-06-28 | 1.178 | 16,461,771 | +6,704 | 2.96% | 19,399,635 |
| 2017-06-29 | 2017-06-27 | 1.178 | 16,455,067 | +127,369 | 2.96% | 19,391,735 |
| 2017-06-28 | 2017-06-26 | 1.223 | 16,327,698 | +40,222 | 2.93% | 19,972,330 |
| 2017-06-27 | 2017-06-23 | 1.089 | 16,287,476 | +100,554 | 2.93% | 17,736,445 |
| 2017-06-26 | 2017-06-22 | 1.089 | 16,186,922 | +127,369 | 2.91% | 17,626,945 |
| 2017-06-23 | 2017-06-21 | 1.074 | 16,059,553 | +93,851 | 2.89% | 17,248,680 |
| 2017-06-22 | 2017-06-20 | 1.074 | 15,965,702 | +40,222 | 2.87% | 17,147,880 |
| 2017-06-21 | 2017-06-19 | 1.029 | 15,925,480 | +144,128 | 2.86% | 16,391,985 |
| 2017-06-20 | 2017-06-16 | 1.044 | 15,781,352 | -33,518 | 2.84% | 16,479,050 |
| 2017-06-19 | 2017-06-15 | 1.059 | 15,814,870 | -16,759 | 2.84% | 16,749,965 |
| 2017-06-16 | 2017-06-14 | 1.059 | 15,831,629 | +73,739 | 2.85% | 16,767,715 |
| 2017-06-15 | 2017-06-13 | 1.059 | 15,757,890 | +26,815 | 2.83% | 16,689,615 |
| 2017-06-14 | 2017-06-12 | 1.059 | 15,731,075 | -16,759 | 2.83% | 16,661,215 |
| 2017-06-12 | 2017-06-08 | 1.074 | 15,747,834 | +40,222 | 2.83% | 16,913,880 |
| 2017-06-06 | 2017-06-02 | 1.059 | 15,707,612 | +46,925 | 2.82% | 16,636,365 |
| 2017-06-05 | 2017-06-01 | 1.044 | 15,660,687 | -3,352 | 2.81% | 16,353,050 |
| 2017-06-02 | 2017-05-31 | 1.044 | 15,664,039 | +20,111 | 2.82% | 16,356,550 |
| 2017-06-01 | 2017-05-29 | 1.044 | 15,643,928 | +211,165 | 2.81% | 16,335,550 |
| 2017-05-31 | 2017-05-26 | 1.059 | 15,432,763 | +26,814 | 2.77% | 16,345,265 |
| 2017-05-29 | 2017-05-25 | 1.059 | 15,405,949 | +67,036 | 2.77% | 16,316,865 |
| 2017-05-26 | 2017-05-24 | 1.059 | 15,338,913 | -147,479 | 2.76% | 16,245,865 |
| 2017-05-25 | 2017-05-23 | 1.044 | 15,486,392 | +3,351 | 2.78% | 16,171,049 |
| 2017-05-24 | 2017-05-22 | 1.074 | 15,483,041 | -16,759 | 2.78% | 16,629,480 |
| 2017-05-23 | 2017-05-19 | 1.059 | 15,499,800 | -3,353 | 2.79% | 16,416,265 |
| 2017-05-22 | 2017-05-18 | 1.044 | 15,503,153 | +100,555 | 2.79% | 16,188,552 |
| 2017-05-19 | 2017-05-17 | 1.074 | 15,402,598 | +16,759 | 2.77% | 16,543,081 |
| 2017-05-18 | 2017-05-16 | 1.089 | 15,385,839 | +33,518 | 2.77% | 16,754,596 |
| 2017-05-17 | 2017-05-15 | 1.074 | 15,352,321 | +100,554 | 2.76% | 16,489,081 |
| 2017-05-16 | 2017-05-12 | 1.074 | 15,251,767 | +6,704 | 2.74% | 16,381,082 |
| 2017-05-15 | 2017-05-11 | 1.074 | 15,245,063 | -67,036 | 2.74% | 16,373,881 |
| 2017-05-11 | 2017-05-09 | 1.059 | 15,312,099 | -248,035 | 2.75% | 16,217,466 |
| 2017-05-10 | 2017-05-08 | 1.074 | 15,560,134 | -13,407 | 2.80% | 16,712,282 |
| 2017-05-09 | 2017-05-05 | 1.074 | 15,573,541 | +6,704 | 2.80% | 16,726,681 |
| 2017-05-08 | 2017-05-04 | 1.074 | 15,566,837 | -20,111 | 2.80% | 16,719,481 |
| 2017-05-05 | 2017-05-02 | 1.074 | 15,586,948 | -87,147 | 2.80% | 16,741,081 |
| 2017-05-04 | 2017-04-28 | 1.089 | 15,674,095 | +43,573 | 2.82% | 17,068,496 |
| 2017-04-28 | 2017-04-26 | 1.104 | 15,630,522 | -13,407 | 2.81% | 17,254,212 |
| 2017-04-20 | 2017-04-18 | 1.089 | 15,643,929 | +63,684 | 2.81% | 17,035,646 |
| 2017-04-19 | 2017-04-13 | 1.104 | 15,580,245 | +46,926 | 2.80% | 17,198,712 |
| 2017-04-18 | 2017-04-12 | 1.074 | 15,533,319 | +174,294 | 2.79% | 16,683,481 |
| 2017-04-13 | 2017-04-11 | 1.089 | 15,359,025 | +6,704 | 2.76% | 16,725,397 |
| 2017-04-12 | 2017-04-10 | 1.089 | 15,352,321 | +83,795 | 2.76% | 16,718,096 |
| 2017-04-11 | 2017-04-07 | 1.074 | 15,268,526 | +120,666 | 2.74% | 16,399,082 |
| 2017-03-30 | 2017-03-28 | 1.119 | 15,147,860 | +97,202 | 2.72% | 16,947,376 |
| 2017-03-29 | 2017-03-27 | 1.089 | 15,050,658 | -93,851 | 2.71% | 16,389,597 |
| 2017-03-27 | 2017-03-23 | 1.134 | 15,144,509 | -67,036 | 2.72% | 17,169,542 |
| 2017-03-24 | 2017-03-22 | 1.119 | 15,211,545 | -6,704 | 2.73% | 17,018,627 |
| 2017-03-22 | 2017-03-20 | 1.089 | 15,218,249 | -160,887 | 2.74% | 16,572,097 |
| 2017-03-21 | 2017-03-17 | 1.134 | 15,379,136 | -67,036 | 2.76% | 17,435,542 |
| 2017-03-20 | 2017-03-16 | 1.119 | 15,446,172 | -53,629 | 2.78% | 17,281,126 |
| 2017-03-17 | 2017-03-15 | 1.104 | 15,499,801 | -134,073 | 2.79% | 17,109,911 |
| 2017-03-16 | 2017-03-14 | 1.149 | 15,633,874 | -3,352 | 2.81% | 17,957,557 |
| 2017-03-15 | 2017-03-13 | 1.104 | 15,637,226 | +26,815 | 2.81% | 17,261,612 |
| 2017-03-13 | 2017-03-09 | 1.134 | 15,610,411 | -134,073 | 2.81% | 17,697,742 |
| 2017-03-08 | 2017-03-06 | 1.178 | 15,744,484 | +22,122 | 2.83% | 18,554,337 |
| 2017-03-07 | 2017-03-03 | 1.164 | 15,722,362 | -6,703 | 2.83% | 18,293,732 |
| 2017-03-06 | 2017-03-02 | 1.149 | 15,729,065 | -53,629 | 2.83% | 18,066,896 |
| 2017-03-03 | 2017-03-01 | 1.164 | 15,782,694 | -67,037 | 2.84% | 18,363,931 |
| 2017-03-01 | 2017-02-27 | 1.149 | 15,849,731 | +124,018 | 2.85% | 18,205,497 |
| 2017-02-28 | 2017-02-24 | 1.164 | 15,725,713 | +100,554 | 2.83% | 18,297,631 |
| 2017-02-27 | 2017-02-23 | 1.164 | 15,625,159 | -134,073 | 2.81% | 18,180,632 |
| 2017-02-24 | 2017-02-22 | 1.193 | 15,759,232 | -13,407 | 2.83% | 18,806,802 |
| 2017-02-23 | 2017-02-21 | 1.149 | 15,772,639 | -60,333 | 2.83% | 18,116,947 |
| 2017-02-17 | 2017-02-15 | 1.223 | 15,832,972 | -26,814 | 2.85% | 19,367,172 |
| 2017-02-15 | 2017-02-13 | 1.223 | 15,859,786 | +67,036 | 2.85% | 19,399,972 |
| 2017-02-13 | 2017-02-09 | 1.223 | 15,792,750 | +100,555 | 2.84% | 19,317,972 |
| 2017-02-09 | 2017-02-07 | 1.238 | 15,692,195 | +26,814 | 2.82% | 19,429,056 |
| 2017-02-06 | 2017-02-02 | 1.268 | 15,665,381 | -16,759 | 2.82% | 19,863,227 |
| 2017-01-25 | 2017-01-23 | 1.313 | 15,682,140 | +73,740 | 2.82% | 20,586,282 |
| 2017-01-24 | 2017-01-20 | 1.298 | 15,608,400 | +33,518 | 2.81% | 20,256,647 |
| 2017-01-23 | 2017-01-19 | 1.313 | 15,574,882 | +67,037 | 2.80% | 20,445,482 |
| 2017-01-19 | 2017-01-17 | 1.253 | 15,507,845 | -3,352 | 2.79% | 19,432,141 |
| 2017-01-18 | 2017-01-16 | 1.268 | 15,511,197 | -100,555 | 2.79% | 19,667,726 |
| 2017-01-17 | 2017-01-13 | 1.253 | 15,611,752 | -70,388 | 2.81% | 19,562,342 |
| 2017-01-13 | 2017-01-11 | 1.283 | 15,682,140 | +134,073 | 2.82% | 20,118,412 |
| 2017-01-11 | 2017-01-09 | 1.283 | 15,548,067 | -361,996 | 2.79% | 19,946,411 |
| 2017-01-10 | 2017-01-06 | 1.283 | 15,910,063 | -20,111 | 2.86% | 20,410,811 |
| 2017-01-09 | 2017-01-05 | 1.313 | 15,930,174 | -154,184 | 2.86% | 20,911,882 |
| 2017-01-06 | 2017-01-04 | 1.283 | 16,084,358 | -73,740 | 2.89% | 20,634,412 |
| 2017-01-05 | 2017-01-03 | 1.193 | 16,158,098 | +80,444 | 2.90% | 19,282,802 |
| 2017-01-04 | 2016-12-30 | 1.104 | 16,077,654 | +3,352 | 2.89% | 17,747,791 |
| 2017-01-03 | 2016-12-29 | 1.089 | 16,074,302 | +40,222 | 2.89% | 17,504,306 |
| 2016-12-30 | 2016-12-28 | 1.104 | 16,034,080 | -33,519 | 2.88% | 17,699,691 |
| 2016-12-23 | 2016-12-21 | 1.119 | 16,067,599 | -26,814 | 2.89% | 17,976,377 |
| 2016-12-22 | 2016-12-20 | 1.074 | 16,094,413 | -100,555 | 2.89% | 17,286,121 |
| 2016-12-21 | 2016-12-19 | 1.074 | 16,194,968 | +144,128 | 2.91% | 17,394,122 |
| 2016-12-20 | 2016-12-16 | 1.089 | 16,050,840 | +6,704 | 2.88% | 17,478,757 |
| 2016-12-19 | 2016-12-15 | 1.119 | 16,044,136 | +261,442 | 2.88% | 17,950,127 |
| 2016-12-13 | 2016-12-09 | 1.208 | 15,782,694 | +67,036 | 2.84% | 19,070,236 |
| 2016-12-12 | 2016-12-08 | 1.178 | 15,715,658 | +435,736 | 2.82% | 18,520,367 |
| 2016-12-09 | 2016-12-07 | 1.584 | 15,279,922 | +241,331 | 2.75% | 24,201,336 |
| 2016-12-08 | 2016-12-06 | 1.667 | 15,038,591 | +1,364,083 | 2.70% | 25,072,737 |
| 2016-12-07 | 2016-12-05 | 1.551 | 13,674,508 | +92,969 | 2.75% | 21,202,607 |
| 2016-12-06 | 2016-12-02 | 1.567 | 13,581,539 | -197,934 | 2.73% | 21,284,891 |
| 2016-12-05 | 2016-12-01 | 1.484 | 13,779,473 | -302,898 | 2.77% | 20,446,417 |
| 2016-12-02 | 2016-11-30 | 1.484 | 14,082,371 | -1,298,564 | 2.83% | 20,895,867 |
| 2016-12-01 | 2016-11-29 | 1.450 | 15,380,935 | -26,991 | 3.09% | 22,309,847 |
| 2016-11-30 | 2016-11-28 | 1.450 | 15,407,926 | +1,190,600 | 3.10% | 22,348,997 |
| 2016-11-29 | 2016-11-25 | 1.267 | 14,217,326 | -23,992 | 2.86% | 18,014,662 |
| 2016-11-25 | 2016-11-23 | 1.234 | 14,241,318 | +11,996 | 2.86% | 17,570,192 |
| 2016-11-22 | 2016-11-18 | 1.234 | 14,229,322 | +47,984 | 2.86% | 17,555,392 |
| 2016-11-18 | 2016-11-16 | 1.284 | 14,181,338 | +47,984 | 2.85% | 18,205,497 |
| 2016-11-16 | 2016-11-14 | 1.234 | 14,133,354 | +17,994 | 2.84% | 17,436,991 |
| 2016-11-15 | 2016-11-11 | 1.217 | 14,115,360 | -8,997 | 2.84% | 17,179,456 |
| 2016-11-14 | 2016-11-10 | 1.217 | 14,124,357 | -29,990 | 2.84% | 17,190,406 |
| 2016-11-11 | 2016-11-09 | 1.217 | 14,154,347 | +29,990 | 2.84% | 17,226,906 |
| 2016-11-10 | 2016-11-08 | 1.234 | 14,124,357 | -119,960 | 2.84% | 17,425,891 |
| 2016-11-08 | 2016-11-04 | 1.234 | 14,244,317 | -29,990 | 2.86% | 17,573,892 |
| 2016-11-03 | 2016-11-01 | 1.234 | 14,274,307 | -35,988 | 2.87% | 17,610,892 |
| 2016-11-02 | 2016-10-31 | 1.234 | 14,310,295 | -38,987 | 2.87% | 17,655,292 |
| 2016-10-31 | 2016-10-27 | 1.267 | 14,349,282 | -83,971 | 2.88% | 18,181,862 |
| 2016-10-28 | 2016-10-26 | 1.267 | 14,433,253 | -2,999 | 2.90% | 18,288,261 |
| 2016-10-27 | 2016-10-25 | 1.284 | 14,436,252 | +14,995 | 2.90% | 18,532,746 |
| 2016-10-26 | 2016-10-24 | 1.284 | 14,421,257 | +29,990 | 2.90% | 18,513,496 |
| 2016-10-25 | 2016-10-20 | 1.284 | 14,391,267 | -2,999 | 2.89% | 18,474,996 |
| 2016-10-24 | 2016-10-19 | 1.284 | 14,394,266 | +32,989 | 2.89% | 18,478,846 |
| 2016-10-20 | 2016-10-18 | 1.284 | 14,361,277 | -5,998 | 2.88% | 18,436,496 |
| 2016-10-19 | 2016-10-17 | 1.267 | 14,367,275 | -14,995 | 2.89% | 18,204,661 |
| 2016-10-17 | 2016-10-13 | 1.284 | 14,382,270 | +26,991 | 2.89% | 18,463,446 |
| 2016-10-13 | 2016-10-11 | 1.284 | 14,355,279 | -38,987 | 2.88% | 18,428,796 |
| 2016-10-12 | 2016-10-07 | 1.284 | 14,394,266 | -2,999 | 2.89% | 18,478,846 |
| 2016-10-11 | 2016-10-06 | 1.284 | 14,397,265 | -5,998 | 2.89% | 18,482,696 |
| 2016-10-07 | 2016-10-05 | 1.300 | 14,403,263 | +29,990 | 2.89% | 18,730,531 |
| 2016-10-04 | 2016-09-30 | 1.317 | 14,373,273 | +17,994 | 2.89% | 18,931,166 |
| 2016-10-03 | 2016-09-29 | 1.334 | 14,355,279 | -59,980 | 2.88% | 19,146,801 |
| 2016-09-30 | 2016-09-28 | 1.300 | 14,415,259 | -71,976 | 2.90% | 18,746,131 |
| 2016-09-28 | 2016-09-26 | 1.300 | 14,487,235 | +2,999 | 2.91% | 18,839,731 |
| 2016-09-26 | 2016-09-22 | 1.317 | 14,484,236 | +11,996 | 2.91% | 19,077,316 |
| 2016-09-23 | 2016-09-21 | 1.334 | 14,472,240 | -23,992 | 2.91% | 19,302,801 |
| 2016-09-22 | 2016-09-20 | 1.334 | 14,496,232 | -5,998 | 2.91% | 19,334,801 |
| 2016-09-21 | 2016-09-19 | 1.350 | 14,502,230 | -17,994 | 2.91% | 19,584,586 |
| 2016-09-15 | 2016-09-13 | 1.410 | 14,520,224 | -197,934 | 2.92% | 20,468,039 |
| 2016-09-14 | 2016-09-12 | 1.375 | 14,718,158 | +675,262 | 2.96% | 20,234,778 |
| 2016-09-13 | 2016-09-09 | 1.427 | 14,042,896 | -45,970 | 2.94% | 20,039,571 |
| 2016-09-09 | 2016-09-07 | 1.410 | 14,088,866 | -43,097 | 2.95% | 19,859,987 |
| 2016-09-07 | 2016-09-05 | 1.323 | 14,131,963 | +5,747 | 2.96% | 18,691,062 |
| 2016-09-06 | 2016-09-02 | 1.357 | 14,126,216 | +57,462 | 2.96% | 19,175,131 |
| 2016-09-05 | 2016-09-01 | 1.323 | 14,068,754 | -126,417 | 2.95% | 18,607,461 |
| 2016-08-31 | 2016-08-29 | 1.357 | 14,195,171 | +9,769 | 2.98% | 19,268,732 |
| 2016-08-30 | 2016-08-26 | 1.392 | 14,185,402 | -43,097 | 2.97% | 19,749,201 |
| 2016-08-29 | 2016-08-25 | 1.323 | 14,228,499 | -2,873 | 2.98% | 18,818,741 |
| 2016-08-26 | 2016-08-24 | 1.305 | 14,231,372 | +11,492 | 2.98% | 18,574,876 |
| 2016-08-25 | 2016-08-23 | 1.323 | 14,219,880 | +5,746 | 2.98% | 18,807,342 |
| 2016-08-24 | 2016-08-22 | 1.340 | 14,214,134 | +17,239 | 2.98% | 19,047,107 |
| 2016-08-22 | 2016-08-18 | 1.357 | 14,196,895 | +28,731 | 2.98% | 19,271,072 |
| 2016-08-19 | 2016-08-17 | 1.323 | 14,168,164 | -48,843 | 2.97% | 18,738,942 |
| 2016-08-18 | 2016-08-16 | 1.340 | 14,217,007 | -57,462 | 2.98% | 19,050,957 |
| 2016-08-17 | 2016-08-15 | 1.357 | 14,274,469 | -17,238 | 2.99% | 19,376,372 |
| 2016-08-16 | 2016-08-12 | 1.357 | 14,291,707 | +11,492 | 3.00% | 19,399,771 |
| 2016-08-15 | 2016-08-11 | 1.340 | 14,280,215 | -71,828 | 2.99% | 19,135,657 |
| 2016-08-12 | 2016-08-10 | 1.375 | 14,352,043 | -2,873 | 3.01% | 19,731,437 |
| 2016-08-11 | 2016-08-09 | 1.375 | 14,354,916 | -45,970 | 3.01% | 19,735,387 |
| 2016-08-10 | 2016-08-08 | 1.357 | 14,400,886 | -109,178 | 3.02% | 19,547,972 |
| 2016-08-09 | 2016-08-05 | 1.357 | 14,510,064 | -17,238 | 3.04% | 19,696,172 |
| 2016-08-08 | 2016-08-04 | 1.375 | 14,527,302 | +5,746 | 3.05% | 19,972,386 |
| 2016-08-04 | 2016-08-01 | 1.357 | 14,521,556 | +11,492 | 3.04% | 19,711,771 |
| 2016-08-03 | 2016-07-29 | 1.375 | 14,510,064 | +83,320 | 3.04% | 19,948,687 |
| 2016-08-01 | 2016-07-28 | 1.375 | 14,426,744 | -40,223 | 3.02% | 19,834,137 |
| 2016-07-29 | 2016-07-27 | 1.410 | 14,466,967 | -557,383 | 3.03% | 20,392,966 |
| 2016-07-28 | 2016-07-26 | 1.427 | 15,024,350 | -22,985 | 3.15% | 21,440,131 |
| 2016-07-27 | 2016-07-25 | 1.427 | 15,047,335 | +22,985 | 3.16% | 21,472,931 |
| 2016-07-26 | 2016-07-22 | 1.410 | 15,024,350 | -28,731 | 3.15% | 21,178,666 |
| 2016-07-25 | 2016-07-21 | 1.462 | 15,053,081 | -8,620 | 3.16% | 22,005,061 |
| 2016-07-22 | 2016-07-20 | 1.497 | 15,061,701 | +301,677 | 3.16% | 22,541,892 |
| 2016-07-21 | 2016-07-19 | 1.323 | 14,760,024 | -57,462 | 3.09% | 19,521,741 |
| 2016-07-19 | 2016-07-15 | 1.305 | 14,817,486 | +28,731 | 3.11% | 19,339,876 |
| 2016-07-18 | 2016-07-14 | 1.305 | 14,788,755 | -126,417 | 3.10% | 19,302,376 |
| 2016-07-15 | 2016-07-13 | 1.236 | 14,915,172 | -218,356 | 3.13% | 18,429,116 |
| 2016-07-14 | 2016-07-12 | 1.288 | 15,133,528 | -140,783 | 3.17% | 19,489,011 |
| 2016-07-13 | 2016-07-11 | 1.305 | 15,274,311 | +60,336 | 3.20% | 19,936,127 |
| 2016-07-11 | 2016-07-07 | 1.323 | 15,213,975 | +31,604 | 3.19% | 20,122,141 |
| 2016-07-07 | 2016-07-05 | 1.357 | 15,182,371 | -57,462 | 3.18% | 20,608,771 |
| 2016-07-06 | 2016-07-04 | 1.357 | 15,239,833 | -135,037 | 3.20% | 20,686,771 |
| 2016-07-05 | 2016-06-30 | 1.392 | 15,374,870 | +8,620 | 3.22% | 21,405,202 |
| 2016-07-04 | 2016-06-29 | 1.357 | 15,366,250 | -60,336 | 3.22% | 20,858,371 |
| 2016-06-29 | 2016-06-27 | 1.357 | 15,426,586 | +158,021 | 3.23% | 20,940,272 |
| 2016-06-28 | 2016-06-24 | 1.340 | 15,268,565 | +399,363 | 3.20% | 20,460,057 |
| 2016-06-27 | 2016-06-23 | 1.410 | 14,869,202 | +51,716 | 3.12% | 20,959,966 |
| 2016-06-24 | 2016-06-22 | 1.427 | 14,817,486 | -57,463 | 3.11% | 21,144,931 |
| 2016-06-23 | 2016-06-21 | 1.410 | 14,874,949 | +43,097 | 3.12% | 20,968,067 |
| 2016-06-22 | 2016-06-20 | 1.410 | 14,831,852 | +11,492 | 3.11% | 20,907,317 |
| 2016-06-21 | 2016-06-17 | 1.375 | 14,820,360 | +94,813 | 3.11% | 20,375,287 |
| 2016-06-20 | 2016-06-16 | 1.410 | 14,725,547 | +20,112 | 3.09% | 20,757,467 |
| 2016-06-17 | 2016-06-15 | 1.444 | 14,705,435 | +25,858 | 3.08% | 21,240,946 |
| 2016-06-16 | 2016-06-14 | 1.392 | 14,679,577 | +60,335 | 3.08% | 20,437,201 |
| 2016-06-15 | 2016-06-13 | 1.444 | 14,619,242 | +517,160 | 3.07% | 21,116,447 |
| 2016-06-14 | 2016-06-10 | 1.566 | 14,102,082 | +488,428 | 2.96% | 22,087,351 |
| 2016-06-13 | 2016-06-08 | 1.601 | 13,613,654 | -856,186 | 2.85% | 21,796,182 |
| 2016-06-10 | 2016-06-07 | 1.514 | 14,469,840 | +465,443 | 3.03% | 21,907,906 |
| 2016-06-08 | 2016-06-06 | 1.549 | 14,004,397 | -522,905 | 2.94% | 21,690,637 |
| 2016-06-07 | 2016-06-03 | 1.444 | 14,527,302 | -57,463 | 3.05% | 20,983,646 |
| 2016-06-06 | 2016-06-02 | 1.323 | 14,584,765 | -8,619 | 3.06% | 19,289,942 |
| 2016-06-03 | 2016-06-01 | 1.340 | 14,593,384 | -17,239 | 3.06% | 19,555,307 |
| 2016-06-02 | 2016-05-31 | 1.340 | 14,610,623 | -166,640 | 3.06% | 19,578,407 |
| 2016-06-01 | 2016-05-30 | 1.340 | 14,777,263 | -25,858 | 3.10% | 19,801,707 |
| 2016-05-31 | 2016-05-27 | 1.323 | 14,803,121 | -28,731 | 3.10% | 19,578,742 |
| 2016-05-30 | 2016-05-26 | 1.392 | 14,831,852 | -252,834 | 3.11% | 20,649,202 |
| 2016-05-26 | 2016-05-24 | 1.270 | 15,084,686 | +45,970 | 3.16% | 19,163,597 |
| 2016-05-25 | 2016-05-23 | 1.218 | 15,038,716 | +316,042 | 3.15% | 18,320,052 |
| 2016-05-24 | 2016-05-20 | 1.357 | 14,722,674 | -617,718 | 3.09% | 19,984,772 |
| 2016-05-23 | 2016-05-19 | 1.201 | 15,340,392 | -63,209 | 3.22% | 18,420,586 |
| 2016-05-20 | 2016-05-18 | 1.096 | 15,403,601 | +51,716 | 3.23% | 16,888,097 |
| 2016-05-19 | 2016-05-17 | 1.149 | 15,351,885 | -91,939 | 3.22% | 17,632,892 |
| 2016-05-18 | 2016-05-16 | 1.044 | 15,443,824 | +57,462 | 3.24% | 16,125,901 |
| 2016-05-11 | 2016-05-09 | 1.114 | 15,386,362 | +8,619 | 3.23% | 17,136,961 |
| 2016-05-10 | 2016-05-06 | 1.149 | 15,377,743 | +63,209 | 3.22% | 17,662,592 |
| 2016-05-05 | 2016-05-03 | 1.166 | 15,314,534 | -43,097 | 3.21% | 17,856,506 |
| 2016-05-04 | 2016-04-29 | 1.183 | 15,357,631 | +143,656 | 3.22% | 18,174,021 |
| 2016-05-03 | 2016-04-28 | 1.201 | 15,213,975 | +209,736 | 3.19% | 18,268,786 |
| 2016-04-29 | 2016-04-27 | 1.079 | 15,004,239 | +132,164 | 3.15% | 16,189,132 |
| 2016-04-27 | 2016-04-25 | 1.044 | 14,872,075 | -34,478 | 3.12% | 15,528,901 |
| 2016-04-26 | 2016-04-22 | 1.009 | 14,906,553 | -97,686 | 3.13% | 15,046,071 |
| 2016-04-25 | 2016-04-21 | 1.027 | 15,004,239 | +80,448 | 3.15% | 15,405,787 |
| 2016-04-22 | 2016-04-20 | 1.027 | 14,923,791 | +11,492 | 3.13% | 15,323,186 |
| 2016-04-18 | 2016-04-14 | 1.079 | 14,912,299 | +34,477 | 3.13% | 16,089,931 |
| 2016-04-15 | 2016-04-13 | 1.027 | 14,877,822 | -28,731 | 3.12% | 15,275,986 |
| 2016-04-14 | 2016-04-12 | 0.992 | 14,906,553 | -40,223 | 3.13% | 14,786,656 |
| 2016-04-13 | 2016-04-11 | 1.009 | 14,946,776 | -11,493 | 3.13% | 15,086,671 |
| 2016-04-12 | 2016-04-08 | 1.009 | 14,958,269 | -48,843 | 3.14% | 15,098,271 |
| 2016-04-11 | 2016-04-07 | 0.975 | 15,007,112 | -103,432 | 3.15% | 14,625,241 |
| 2016-04-08 | 2016-04-06 | 0.957 | 15,110,544 | -80,447 | 3.17% | 14,463,077 |
| 2016-04-07 | 2016-04-05 | 0.957 | 15,190,991 | -28,731 | 3.19% | 14,540,076 |
| 2016-04-06 | 2016-04-01 | 0.975 | 15,219,722 | -48,843 | 3.19% | 14,832,441 |
| 2016-04-05 | 2016-03-31 | 0.957 | 15,268,565 | -14,365 | 3.20% | 14,614,327 |
| 2016-04-01 | 2016-03-30 | 0.992 | 15,282,930 | +2,873 | 3.20% | 15,160,006 |
| 2016-03-31 | 2016-03-29 | 0.992 | 15,280,057 | +186,752 | 3.20% | 15,157,156 |
| 2016-03-30 | 2016-03-24 | 1.027 | 15,093,305 | +28,731 | 3.16% | 15,497,236 |
| 2016-03-29 | 2016-03-23 | 1.096 | 15,064,574 | -566,002 | 3.16% | 16,516,396 |
| 2016-03-24 | 2016-03-22 | 1.062 | 15,630,576 | +45,969 | 3.28% | 16,592,916 |
| 2016-03-22 | 2016-03-18 | 0.957 | 15,584,607 | +160,895 | 3.27% | 14,916,827 |
| 2016-03-21 | 2016-03-17 | 0.940 | 15,423,712 | -2,874 | 3.23% | 14,494,411 |
| 2016-03-18 | 2016-03-16 | 0.940 | 15,426,586 | +5,747 | 3.23% | 14,497,112 |
| 2016-03-15 | 2016-03-11 | 0.957 | 15,420,839 | +17,238 | 3.23% | 14,760,076 |
| 2016-03-14 | 2016-03-10 | 0.905 | 15,403,601 | -2,873 | 3.23% | 13,939,381 |
| 2016-03-10 | 2016-03-08 | 0.992 | 15,406,474 | +60,336 | 3.23% | 15,282,556 |
| 2016-03-09 | 2016-03-07 | 1.027 | 15,346,138 | -51,716 | 3.22% | 15,756,836 |
| 2016-03-01 | 2016-02-26 | 0.905 | 15,397,854 | -43,097 | 3.23% | 13,934,181 |
| 2016-02-26 | 2016-02-24 | 0.888 | 15,440,951 | +11,492 | 3.24% | 13,704,466 |
| 2016-02-25 | 2016-02-23 | 0.922 | 15,429,459 | -20,111 | 3.24% | 14,231,296 |
| 2016-02-22 | 2016-02-18 | 0.853 | 15,449,570 | +22,984 | 3.24% | 13,174,386 |
| 2016-02-19 | 2016-02-17 | 0.853 | 15,426,586 | +11,493 | 3.23% | 13,154,786 |
| 2016-02-18 | 2016-02-16 | 0.870 | 15,415,093 | -114,924 | 3.23% | 13,413,251 |
| 2016-02-15 | 2016-02-11 | 0.835 | 15,530,017 | -11,493 | 3.26% | 12,972,721 |
| 2016-02-05 | 2016-02-03 | 0.853 | 15,541,510 | +17,239 | 3.26% | 13,252,786 |
| 2016-02-03 | 2016-02-01 | 0.844 | 15,524,271 | +80,447 | 3.26% | 13,103,003 |
| 2016-02-01 | 2016-01-28 | 0.870 | 15,443,824 | -22,985 | 3.24% | 13,438,251 |
| 2016-01-25 | 2016-01-21 | 0.905 | 15,466,809 | -120,671 | 3.24% | 13,996,581 |
| 2016-01-18 | 2016-01-14 | 0.940 | 15,587,480 | -14,365 | 3.27% | 14,648,311 |
| 2016-01-14 | 2016-01-12 | 0.940 | 15,601,845 | -25,858 | 3.27% | 14,661,811 |
| 2016-01-13 | 2016-01-11 | 0.940 | 15,627,703 | -66,082 | 3.28% | 14,686,111 |
| 2016-01-12 | 2016-01-08 | 1.009 | 15,693,785 | +2,873 | 3.29% | 15,840,671 |
| 2016-01-11 | 2016-01-07 | 0.992 | 15,690,912 | -8,619 | 3.29% | 15,564,707 |
| 2016-01-08 | 2016-01-06 | 1.044 | 15,699,531 | +63,209 | 3.29% | 16,392,901 |
| 2016-01-06 | 2016-01-04 | 1.062 | 15,636,322 | +74,700 | 3.28% | 16,599,016 |
| 2016-01-05 | 2015-12-31 | 1.062 | 15,561,622 | +28,731 | 3.26% | 16,519,717 |
| 2015-12-16 | 2015-12-14 | 1.062 | 15,532,891 | -114,924 | 3.26% | 16,489,217 |
| 2015-12-15 | 2015-12-11 | 1.062 | 15,647,815 | +74,701 | 3.28% | 16,611,216 |
| 2015-12-14 | 2015-12-10 | 1.079 | 15,573,114 | +22,985 | 3.27% | 16,802,931 |
| 2015-12-11 | 2015-12-09 | 1.096 | 15,550,129 | +2,873 | 3.26% | 17,048,746 |
| 2015-12-09 | 2015-12-07 | 1.114 | 15,547,256 | -103,432 | 3.26% | 17,316,161 |
| 2015-12-08 | 2015-12-04 | 1.131 | 15,650,688 | -86,193 | 3.28% | 17,703,726 |
| 2015-12-07 | 2015-12-03 | 1.183 | 15,736,881 | -123,544 | 3.30% | 18,622,821 |
| 2015-12-04 | 2015-12-02 | 1.183 | 15,860,425 | -112,051 | 3.33% | 18,769,021 |
| 2015-12-02 | 2015-11-30 | 1.236 | 15,972,476 | -143,656 | 3.35% | 19,735,516 |
| 2015-12-01 | 2015-11-27 | 1.288 | 16,116,132 | -14,365 | 3.38% | 20,754,412 |
| 2015-11-30 | 2015-11-26 | 1.288 | 16,130,497 | -60,336 | 3.38% | 20,772,911 |
| 2015-11-24 | 2015-11-20 | 1.253 | 16,190,833 | -249,960 | 3.39% | 20,287,082 |
| 2015-11-23 | 2015-11-19 | 1.270 | 16,440,793 | -45,970 | 3.45% | 20,886,396 |
| 2015-11-20 | 2015-11-18 | 1.270 | 16,486,763 | +8,620 | 3.46% | 20,944,797 |
| 2015-11-19 | 2015-11-17 | 1.288 | 16,478,143 | +57,462 | 3.46% | 21,220,611 |
| 2015-11-18 | 2015-11-16 | 1.270 | 16,420,681 | -89,067 | 3.44% | 20,860,846 |
| 2015-11-17 | 2015-11-13 | 1.218 | 16,509,748 | -45,969 | 3.46% | 20,112,052 |
| 2015-11-16 | 2015-11-12 | 1.270 | 16,555,717 | -114,925 | 3.47% | 21,032,396 |
| 2015-11-13 | 2015-11-11 | 1.270 | 16,670,642 | +143,656 | 3.50% | 21,178,397 |
| 2015-11-12 | 2015-11-10 | 1.288 | 16,526,986 | +241,341 | 3.47% | 21,283,511 |
| 2015-11-11 | 2015-11-09 | 1.305 | 16,285,645 | +71,828 | 3.41% | 21,256,126 |
| 2015-11-10 | 2015-11-06 | 1.357 | 16,213,817 | +738,389 | 3.40% | 22,008,871 |
| 2015-11-09 | 2015-11-05 | 1.166 | 15,475,428 | +172,386 | 3.24% | 18,044,106 |
| 2015-11-06 | 2015-11-04 | 1.149 | 15,303,042 | -14,365 | 3.21% | 17,576,792 |
| 2015-11-05 | 2015-11-03 | 1.131 | 15,317,407 | +40,223 | 3.21% | 17,326,726 |
| 2015-10-30 | 2015-10-28 | 1.166 | 15,277,184 | +28,731 | 3.20% | 17,812,957 |
| 2015-10-28 | 2015-10-26 | 1.149 | 15,248,453 | +57,462 | 3.20% | 17,514,092 |
| 2015-10-27 | 2015-10-23 | 1.166 | 15,190,991 | +28,732 | 3.19% | 17,712,457 |
| 2015-10-26 | 2015-10-22 | 1.166 | 15,162,259 | +17,238 | 3.18% | 17,678,956 |
| 2015-10-20 | 2015-10-16 | 1.183 | 15,145,021 | +45,970 | 3.18% | 17,922,422 |
| 2015-10-19 | 2015-10-15 | 1.166 | 15,099,051 | -2,873 | 3.17% | 17,605,256 |
| 2015-10-16 | 2015-10-14 | 1.131 | 15,101,924 | +48,843 | 3.17% | 17,082,976 |
| 2015-10-15 | 2015-10-13 | 1.149 | 15,053,081 | +37,350 | 3.16% | 17,289,691 |
| 2015-10-14 | 2015-10-12 | 1.166 | 15,015,731 | -143,655 | 3.15% | 17,508,106 |
| 2015-10-13 | 2015-10-09 | 1.149 | 15,159,386 | +20,111 | 3.18% | 17,411,791 |
| 2015-10-12 | 2015-10-08 | 1.149 | 15,139,275 | +17,239 | 3.17% | 17,388,692 |
| 2015-10-09 | 2015-10-07 | 1.183 | 15,122,036 | -8,619 | 3.17% | 17,895,221 |
| 2015-10-08 | 2015-10-06 | 1.166 | 15,130,655 | -5,747 | 3.17% | 17,642,106 |
| 2015-10-07 | 2015-10-05 | 1.166 | 15,136,402 | +5,747 | 3.17% | 17,648,807 |
| 2015-10-06 | 2015-10-02 | 1.166 | 15,130,655 | -203,991 | 3.17% | 17,642,106 |
| 2015-10-05 | 2015-09-30 | 1.131 | 15,334,646 | -40,224 | 3.22% | 17,346,226 |
| 2015-10-02 | 2015-09-29 | 1.166 | 15,374,870 | -17,238 | 3.22% | 17,926,857 |
| 2015-09-25 | 2015-09-23 | 1.183 | 15,392,108 | -40,224 | 3.23% | 18,214,821 |
| 2015-09-24 | 2015-09-22 | 1.166 | 15,432,332 | -31,604 | 3.24% | 17,993,857 |
| 2015-09-23 | 2015-09-21 | 1.183 | 15,463,936 | -45,970 | 3.24% | 18,299,821 |
| 2015-09-21 | 2015-09-17 | 1.218 | 15,509,906 | -8,619 | 3.25% | 18,894,052 |
| 2015-09-18 | 2015-09-16 | 1.218 | 15,518,525 | -34,477 | 3.25% | 18,904,551 |
| 2015-09-17 | 2015-09-15 | 1.183 | 15,553,002 | -48,843 | 3.26% | 18,405,221 |
| 2015-09-16 | 2015-09-14 | 1.218 | 15,601,845 | -17,239 | 3.27% | 19,006,051 |
| 2015-09-15 | 2015-09-11 | 1.218 | 15,619,084 | -160,894 | 3.27% | 19,027,052 |
| 2015-09-11 | 2015-09-09 | 1.183 | 15,779,978 | -2,873 | 3.31% | 18,673,821 |
| 2015-09-10 | 2015-09-08 | 1.166 | 15,782,851 | -31,604 | 3.31% | 18,402,556 |
| 2015-09-09 | 2015-09-07 | 1.062 | 15,814,455 | +31,604 | 3.32% | 16,788,116 |
| 2015-09-08 | 2015-09-04 | 1.131 | 15,782,851 | -8,619 | 3.31% | 17,853,226 |
| 2015-09-07 | 2015-09-02 | 1.149 | 15,791,470 | -40,224 | 3.31% | 18,137,791 |
| 2015-09-04 | 2015-09-01 | 1.131 | 15,831,694 | +45,970 | 3.32% | 17,908,476 |
| 2015-09-02 | 2015-08-31 | 1.183 | 15,785,724 | -31,604 | 3.31% | 18,680,621 |
| 2015-09-01 | 2015-08-28 | 1.218 | 15,817,328 | -57,463 | 3.32% | 19,268,551 |
| 2015-08-31 | 2015-08-27 | 1.253 | 15,874,791 | -100,558 | 3.33% | 19,891,082 |
| 2015-08-28 | 2015-08-26 | 1.166 | 15,975,349 | +333,280 | 3.35% | 18,627,006 |
| 2015-08-27 | 2015-08-25 | 1.273 | 15,642,069 | -54,589 | 3.28% | 19,908,263 |
| 2015-08-26 | 2015-08-24 | 1.291 | 15,696,658 | +452,716 | 3.29% | 20,263,137 |
| 2015-08-24 | 2015-08-20 | 1.436 | 15,243,942 | +36,575 | 3.34% | 21,896,037 |
| 2015-08-20 | 2015-08-18 | 1.509 | 15,207,367 | -66,000 | 3.33% | 22,949,501 |
| 2015-08-19 | 2015-08-17 | 1.564 | 15,273,367 | -27,499 | 3.35% | 23,882,202 |
| 2015-08-18 | 2015-08-14 | 1.545 | 15,300,866 | -175,999 | 3.35% | 23,647,001 |
| 2015-08-17 | 2015-08-13 | 1.582 | 15,476,865 | -52,249 | 3.39% | 24,481,802 |
| 2015-08-14 | 2015-08-12 | 1.582 | 15,529,114 | +21,999 | 3.40% | 24,564,451 |
| 2015-08-13 | 2015-08-11 | 1.618 | 15,507,115 | +112,749 | 3.40% | 25,093,552 |
| 2015-08-12 | 2015-08-10 | 1.618 | 15,394,366 | -5,500 | 3.37% | 24,911,102 |
| 2015-08-11 | 2015-08-07 | 1.618 | 15,399,866 | -30,249 | 3.37% | 24,920,002 |
| 2015-08-10 | 2015-08-06 | 1.600 | 15,430,115 | +22,000 | 3.38% | 24,688,401 |
| 2015-08-07 | 2015-08-05 | 1.618 | 15,408,115 | -123,749 | 3.38% | 24,933,351 |
| 2015-08-06 | 2015-08-04 | 1.582 | 15,531,864 | -27,500 | 3.40% | 24,568,801 |
| 2015-08-05 | 2015-08-03 | 1.582 | 15,559,364 | +30,250 | 3.41% | 24,612,301 |
| 2015-08-04 | 2015-07-31 | 1.618 | 15,529,114 | +145,748 | 3.40% | 25,129,151 |
| 2015-08-03 | 2015-07-30 | 1.618 | 15,383,366 | +82,500 | 3.37% | 24,893,302 |
| 2015-07-31 | 2015-07-29 | 1.673 | 15,300,866 | +52,249 | 3.35% | 25,594,401 |
| 2015-07-30 | 2015-07-28 | 1.655 | 15,248,617 | -65,999 | 3.34% | 25,229,752 |
| 2015-07-29 | 2015-07-27 | 1.709 | 15,314,616 | +283,247 | 3.35% | 26,174,301 |
| 2015-07-28 | 2015-07-24 | 1.836 | 15,031,369 | +637,995 | 3.29% | 27,603,302 |
| 2015-07-27 | 2015-07-23 | 1.745 | 14,393,374 | -184,249 | 3.15% | 25,123,201 |
| 2015-07-24 | 2015-07-22 | 1.582 | 14,577,623 | -13,750 | 3.19% | 23,059,352 |
| 2015-07-23 | 2015-07-21 | 1.636 | 14,591,373 | +401,497 | 3.20% | 23,877,002 |
| 2015-07-22 | 2015-07-20 | 1.527 | 14,189,876 | -55,000 | 3.11% | 21,672,001 |
| 2015-07-21 | 2015-07-17 | 1.509 | 14,244,876 | -27,499 | 3.12% | 21,497,002 |
| 2015-07-20 | 2015-07-16 | 1.455 | 14,272,375 | -214,499 | 3.13% | 20,760,001 |
| 2015-07-17 | 2015-07-15 | 1.455 | 14,486,874 | -2,750 | 3.17% | 21,072,002 |
| 2015-07-16 | 2015-07-14 | 1.491 | 14,489,624 | +90,750 | 3.17% | 21,602,902 |
| 2015-07-15 | 2015-07-13 | 1.491 | 14,398,874 | -19,250 | 3.15% | 21,467,601 |
| 2015-07-14 | 2015-07-10 | 1.436 | 14,418,124 | +19,250 | 3.16% | 20,709,851 |
| 2015-07-13 | 2015-07-09 | 1.473 | 14,398,874 | +93,499 | 3.15% | 21,205,801 |
| 2015-07-10 | 2015-07-08 | 1.327 | 14,305,375 | -534,595 | 3.13% | 18,987,301 |
| 2015-07-09 | 2015-07-07 | 1.309 | 14,839,970 | +269,497 | 3.25% | 19,427,041 |
| 2015-07-08 | 2015-07-06 | 1.309 | 14,570,473 | -148,499 | 3.19% | 19,074,242 |
| 2015-07-07 | 2015-07-03 | 1.636 | 14,718,972 | +690,244 | 3.22% | 24,085,803 |
| 2015-07-06 | 2015-07-02 | 1.782 | 14,028,728 | +60,500 | 3.07% | 24,996,863 |
| 2015-07-03 | 2015-06-30 | 1.818 | 13,968,228 | +511,495 | 3.06% | 25,397,002 |
| 2015-07-02 | 2015-06-29 | 1.709 | 13,456,733 | +288,748 | 2.95% | 22,998,982 |
| 2015-06-30 | 2015-06-26 | 1.855 | 13,167,985 | +41,249 | 2.88% | 24,420,842 |
| 2015-06-29 | 2015-06-25 | 1.873 | 13,126,736 | +19,250 | 2.88% | 24,583,013 |
| 2015-06-26 | 2015-06-24 | 1.764 | 13,107,486 | +101,749 | 2.87% | 23,117,042 |
| 2015-06-25 | 2015-06-23 | 1.800 | 13,005,737 | +272,248 | 2.85% | 23,410,533 |
| 2015-06-24 | 2015-06-22 | 1.818 | 12,733,489 | -324,497 | 2.79% | 23,152,002 |
| 2015-06-23 | 2015-06-19 | 1.818 | 13,057,986 | +296,997 | 2.86% | 23,742,002 |
| 2015-06-22 | 2015-06-18 | 1.800 | 12,760,989 | +112,749 | 2.80% | 22,969,982 |
| 2015-06-19 | 2015-06-17 | 1.636 | 12,648,240 | -22,000 | 2.77% | 20,697,302 |
| 2015-06-18 | 2015-06-16 | 1.600 | 12,670,240 | -36,299 | 2.78% | 20,272,562 |
| 2015-06-17 | 2015-06-15 | 1.673 | 12,706,539 | -239,248 | 2.78% | 21,254,761 |
| 2015-06-16 | 2015-06-12 | 1.745 | 12,945,787 | +393,246 | 2.84% | 22,596,482 |
| 2015-06-15 | 2015-06-11 | 1.745 | 12,552,541 | +2,750 | 2.75% | 21,910,083 |
| 2015-06-12 | 2015-06-10 | 1.727 | 12,549,791 | +153,999 | 2.75% | 21,677,103 |
| 2015-06-11 | 2015-06-09 | 1.727 | 12,395,792 | +195,248 | 2.72% | 21,411,102 |
| 2015-06-10 | 2015-06-08 | 1.873 | 12,200,544 | +379,497 | 2.67% | 22,848,493 |
| 2015-06-09 | 2015-06-05 | 1.873 | 11,821,047 | +156,199 | 2.59% | 22,137,792 |
| 2015-06-08 | 2015-06-04 | 1.891 | 11,664,848 | +635,244 | 2.56% | 22,057,361 |
| 2015-06-05 | 2015-06-03 | 1.909 | 11,029,604 | +173,248 | 2.42% | 21,056,702 |
| 2015-06-04 | 2015-06-02 | 1.945 | 10,856,356 | -261,247 | 2.38% | 21,120,733 |
| 2015-06-03 | 2015-06-01 | 1.964 | 11,117,603 | +98,999 | 2.44% | 21,831,122 |
| 2015-06-02 | 2015-05-29 | 1.945 | 11,018,604 | +57,749 | 2.41% | 21,436,382 |
| 2015-06-01 | 2015-05-28 | 1.982 | 10,960,855 | +55,000 | 2.40% | 21,722,613 |
| 2015-05-29 | 2015-05-27 | 1.982 | 10,905,855 | +112,749 | 2.39% | 21,613,612 |
| 2015-05-28 | 2015-05-26 | 2.018 | 10,793,106 | +137,499 | 2.36% | 21,782,642 |
| 2015-05-27 | 2015-05-22 | 2.073 | 10,655,607 | +115,499 | 2.33% | 22,086,362 |
| 2015-05-26 | 2015-05-21 | 2.036 | 10,540,108 | -566,495 | 2.31% | 21,463,682 |
| 2015-05-22 | 2015-05-20 | 1.964 | 11,106,603 | +129,249 | 2.43% | 21,809,521 |
| 2015-05-21 | 2015-05-19 | 1.927 | 10,977,354 | +277,747 | 2.40% | 21,156,541 |
| 2015-05-20 | 2015-05-18 | 1.982 | 10,699,607 | +11,000 | 2.34% | 21,204,862 |
| 2015-05-18 | 2015-05-14 | 1.945 | 10,688,607 | -217,248 | 2.34% | 20,794,382 |
| 2015-05-15 | 2015-05-13 | 1.945 | 10,905,855 | +247,498 | 2.39% | 21,217,032 |
| 2015-05-14 | 2015-05-12 | 2.000 | 10,658,357 | -52,250 | 2.33% | 21,316,902 |
| 2015-05-13 | 2015-05-11 | 2.055 | 10,710,607 | -227,148 | 2.35% | 22,005,623 |
| 2015-05-12 | 2015-05-08 | 1.982 | 10,937,755 | -63,249 | 2.40% | 21,676,833 |
| 2015-05-11 | 2015-05-07 | 1.982 | 11,001,004 | -255,748 | 2.41% | 21,802,182 |
| 2015-05-08 | 2015-05-06 | 2.036 | 11,256,752 | -142,999 | 2.47% | 22,923,042 |
| 2015-05-07 | 2015-05-05 | 1.982 | 11,399,751 | +236,498 | 2.50% | 22,592,433 |
| 2015-05-06 | 2015-05-04 | 2.091 | 11,163,253 | -148,499 | 2.45% | 23,341,553 |
| 2015-05-05 | 2015-04-30 | 2.018 | 11,311,752 | -310,747 | 2.48% | 22,829,373 |
| 2015-05-04 | 2015-04-29 | 1.873 | 11,622,499 | +148,499 | 2.55% | 21,765,962 |
| 2015-04-30 | 2015-04-28 | 1.909 | 11,474,000 | +470,246 | 2.51% | 21,905,102 |
| 2015-04-29 | 2015-04-27 | 1.964 | 11,003,754 | -293,148 | 2.50% | 21,607,562 |
| 2015-04-28 | 2015-04-24 | 2.000 | 11,296,902 | +426,247 | 2.57% | 22,594,003 |
| 2015-04-27 | 2015-04-23 | 2.036 | 10,870,655 | +412,496 | 2.47% | 22,136,801 |
| 2015-04-24 | 2015-04-22 | 2.018 | 10,458,159 | -115,499 | 2.38% | 21,106,652 |
| 2015-04-23 | 2015-04-21 | 2.073 | 10,573,658 | -742,494 | 2.40% | 21,916,502 |
| 2015-04-22 | 2015-04-20 | 2.018 | 11,316,152 | -749,093 | 2.57% | 22,838,253 |
| 2015-04-21 | 2015-04-17 | 2.109 | 12,065,245 | +1,344,738 | 2.74% | 25,446,922 |
| 2015-04-20 | 2015-04-16 | 2.164 | 10,720,507 | 2.44% | 23,195,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy