History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-10-13 | 2025-10-09 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-10-10 | 2025-10-08 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-10-09 | 2025-10-06 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-10-08 | 2025-10-03 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-10-06 | 2025-10-02 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-10-03 | 2025-09-30 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-10-02 | 2025-09-29 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-09-30 | 2025-09-26 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-09-29 | 2025-09-25 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-09-26 | 2025-09-24 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-09-25 | 2025-09-23 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-09-23 | 2025-09-19 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-09-19 | 2025-09-17 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-09-18 | 2025-09-16 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-09-17 | 2025-09-15 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-09-16 | 2025-09-12 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-09-12 | 2025-09-10 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-09-11 | 2025-09-09 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-09-10 | 2025-09-08 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-09-09 | 2025-09-05 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-09-08 | 2025-09-04 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-09-05 | 2025-09-03 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-09-04 | 2025-09-02 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-09-03 | 2025-09-01 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-09-02 | 2025-08-29 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-09-01 | 2025-08-28 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-08-29 | 2025-08-27 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-08-28 | 2025-08-26 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-08-27 | 2025-08-25 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-08-26 | 2025-08-22 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-08-25 | 2025-08-21 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-08-22 | 2025-08-20 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-08-21 | 2025-08-19 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-08-20 | 2025-08-18 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-08-19 | 2025-08-15 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-08-18 | 2025-08-14 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-08-15 | 2025-08-13 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-08-14 | 2025-08-12 | 0.061 | 580,000 | +0 | 0.07% | 35,380 |
| 2025-08-13 | 2025-08-11 | 0.061 | 580,000 | +0 | 0.07% | 35,380 |
| 2025-08-12 | 2025-08-08 | 0.061 | 580,000 | +0 | 0.07% | 35,380 |
| 2025-08-11 | 2025-08-07 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-08-08 | 2025-08-06 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-08-07 | 2025-08-05 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-08-06 | 2025-08-04 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-08-05 | 2025-08-01 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-08-04 | 2025-07-31 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-08-01 | 2025-07-30 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-07-31 | 2025-07-29 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-07-30 | 2025-07-28 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-07-29 | 2025-07-25 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-07-28 | 2025-07-24 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-07-25 | 2025-07-23 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-07-24 | 2025-07-22 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-07-23 | 2025-07-21 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-07-22 | 2025-07-18 | 0.056 | 580,000 | +0 | 0.07% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-07-18 | 2025-07-16 | 0.061 | 580,000 | +0 | 0.07% | 35,380 |
| 2025-07-17 | 2025-07-15 | 0.061 | 580,000 | +0 | 0.07% | 35,380 |
| 2025-07-16 | 2025-07-14 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-07-15 | 2025-07-11 | 0.056 | 580,000 | +0 | 0.07% | 32,480 |
| 2025-07-14 | 2025-07-10 | 0.056 | 580,000 | +0 | 0.07% | 32,480 |
| 2025-07-11 | 2025-07-09 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-07-10 | 2025-07-08 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-07-09 | 2025-07-07 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-07-08 | 2025-07-04 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-07-07 | 2025-07-03 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-07-04 | 2025-07-02 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-07-03 | 2025-06-30 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-07-02 | 2025-06-27 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-06-30 | 2025-06-26 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-06-27 | 2025-06-25 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-06-26 | 2025-06-24 | 0.057 | 580,000 | +0 | 0.07% | 33,060 |
| 2025-06-25 | 2025-06-23 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-06-24 | 2025-06-20 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-06-23 | 2025-06-19 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-06-20 | 2025-06-18 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-06-19 | 2025-06-17 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-06-18 | 2025-06-16 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-06-17 | 2025-06-13 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-06-16 | 2025-06-12 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-06-13 | 2025-06-11 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-06-12 | 2025-06-10 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-06-11 | 2025-06-09 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2025-06-10 | 2025-06-06 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2025-06-09 | 2025-06-05 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-06-06 | 2025-06-04 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-06-05 | 2025-06-03 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-06-04 | 2025-06-02 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-06-03 | 2025-05-30 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-06-02 | 2025-05-29 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-05-29 | 2025-05-27 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-28 | 2025-05-26 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-27 | 2025-05-23 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-26 | 2025-05-22 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-23 | 2025-05-21 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-21 | 2025-05-19 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-20 | 2025-05-16 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-19 | 2025-05-15 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-16 | 2025-05-14 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-15 | 2025-05-13 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2025-05-14 | 2025-05-12 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2025-05-13 | 2025-05-09 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2025-05-12 | 2025-05-08 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2025-05-09 | 2025-05-07 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-05-08 | 2025-05-06 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-05-07 | 2025-05-02 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-05-06 | 2025-04-30 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-05-02 | 2025-04-29 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-04-30 | 2025-04-28 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-04-29 | 2025-04-25 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-04-28 | 2025-04-24 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-04-25 | 2025-04-23 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-04-24 | 2025-04-22 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-04-23 | 2025-04-17 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-04-22 | 2025-04-16 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-04-17 | 2025-04-15 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-04-16 | 2025-04-14 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-04-15 | 2025-04-11 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-04-11 | 2025-04-09 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-04-10 | 2025-04-08 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-04-09 | 2025-04-07 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-04-08 | 2025-04-03 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-04-07 | 2025-04-02 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-04-03 | 2025-04-01 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-04-02 | 2025-03-31 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-04-01 | 2025-03-28 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-03-31 | 2025-03-27 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 580,000 | +0 | 0.07% | 33,640 |
| 2025-03-26 | 2025-03-24 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-25 | 2025-03-21 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-03-24 | 2025-03-20 | 0.063 | 580,000 | +0 | 0.07% | 36,540 |
| 2025-03-21 | 2025-03-19 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-03-20 | 2025-03-18 | 0.062 | 580,000 | +0 | 0.07% | 35,960 |
| 2025-03-19 | 2025-03-17 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-18 | 2025-03-14 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-17 | 2025-03-13 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-14 | 2025-03-12 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-13 | 2025-03-11 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-12 | 2025-03-10 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-11 | 2025-03-07 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-10 | 2025-03-06 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-03-07 | 2025-03-05 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 580,000 | +0 | 0.07% | 34,800 |
| 2025-03-05 | 2025-03-03 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-03-04 | 2025-02-28 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-03-03 | 2025-02-27 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-02-28 | 2025-02-26 | 0.059 | 580,000 | +0 | 0.07% | 34,220 |
| 2025-02-27 | 2025-02-25 | 0.061 | 580,000 | +0 | 0.07% | 35,380 |
| 2025-02-26 | 2025-02-24 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-02-25 | 2025-02-21 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-02-24 | 2025-02-20 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-02-21 | 2025-02-19 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-02-20 | 2025-02-18 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-02-19 | 2025-02-17 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-02-18 | 2025-02-14 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-02-17 | 2025-02-13 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-02-14 | 2025-02-12 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2025-02-13 | 2025-02-11 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2025-02-12 | 2025-02-10 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2025-02-11 | 2025-02-07 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-02-10 | 2025-02-06 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-02-07 | 2025-02-05 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-02-06 | 2025-02-04 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-02-05 | 2025-02-03 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-02-04 | 2025-01-28 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-02-03 | 2025-01-24 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-01-27 | 2025-01-23 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-01-24 | 2025-01-22 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-01-23 | 2025-01-21 | 0.064 | 580,000 | +0 | 0.07% | 37,120 |
| 2025-01-22 | 2025-01-20 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-21 | 2025-01-17 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-20 | 2025-01-16 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-17 | 2025-01-15 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-01-16 | 2025-01-14 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-01-15 | 2025-01-13 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2025-01-14 | 2025-01-10 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-13 | 2025-01-09 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-10 | 2025-01-08 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-09 | 2025-01-07 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-08 | 2025-01-06 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-07 | 2025-01-03 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-01-06 | 2025-01-02 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-01-03 | 2024-12-31 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-01-02 | 2024-12-27 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-12-30 | 2024-12-24 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2024-12-27 | 2024-12-20 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-12-23 | 2024-12-19 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-20 | 2024-12-18 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-19 | 2024-12-17 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-18 | 2024-12-16 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-17 | 2024-12-13 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-16 | 2024-12-12 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-13 | 2024-12-11 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-12 | 2024-12-10 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-11 | 2024-12-09 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-12-10 | 2024-12-06 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-12-09 | 2024-12-05 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-12-06 | 2024-12-04 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-12-05 | 2024-12-03 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-12-04 | 2024-12-02 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-12-03 | 2024-11-29 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-12-02 | 2024-11-28 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-11-29 | 2024-11-27 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-11-28 | 2024-11-26 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-11-27 | 2024-11-25 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-26 | 2024-11-22 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-25 | 2024-11-21 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-22 | 2024-11-20 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-21 | 2024-11-19 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-20 | 2024-11-18 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-19 | 2024-11-15 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-18 | 2024-11-14 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-11-15 | 2024-11-13 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-11-14 | 2024-11-12 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-11-13 | 2024-11-11 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-11-12 | 2024-11-08 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-11-11 | 2024-11-07 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-11-08 | 2024-11-06 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-11-07 | 2024-11-05 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-11-06 | 2024-11-04 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-11-05 | 2024-11-01 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-11-04 | 2024-10-31 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-11-01 | 2024-10-30 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-10-31 | 2024-10-29 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-10-30 | 2024-10-28 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-10-29 | 2024-10-25 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-10-28 | 2024-10-24 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-10-24 | 2024-10-22 | 0.074 | 580,000 | +0 | 0.07% | 42,920 |
| 2024-10-23 | 2024-10-21 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2024-10-22 | 2024-10-18 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2024-10-21 | 2024-10-17 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2024-10-18 | 2024-10-16 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-10-17 | 2024-10-15 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-10-16 | 2024-10-14 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-10-15 | 2024-10-10 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-10-14 | 2024-10-09 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-10-10 | 2024-10-08 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-10-09 | 2024-10-07 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2024-10-08 | 2024-10-04 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-10-07 | 2024-10-03 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-10-04 | 2024-10-02 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-10-03 | 2024-09-30 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-10-02 | 2024-09-27 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-09-30 | 2024-09-26 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-27 | 2024-09-25 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-26 | 2024-09-24 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-25 | 2024-09-23 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-24 | 2024-09-20 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-23 | 2024-09-19 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-20 | 2024-09-17 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-19 | 2024-09-16 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-17 | 2024-09-13 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-16 | 2024-09-12 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2024-09-13 | 2024-09-11 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2024-09-12 | 2024-09-10 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2024-09-11 | 2024-09-09 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-09-10 | 2024-09-05 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2024-09-09 | 2024-09-04 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2024-09-05 | 2024-09-03 | 0.065 | 580,000 | +0 | 0.07% | 37,700 |
| 2024-09-04 | 2024-09-02 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2024-09-03 | 2024-08-30 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-09-02 | 2024-08-29 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-30 | 2024-08-28 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-29 | 2024-08-27 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-28 | 2024-08-26 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-27 | 2024-08-23 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-26 | 2024-08-22 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-23 | 2024-08-21 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-22 | 2024-08-20 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-21 | 2024-08-19 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-20 | 2024-08-16 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2024-08-19 | 2024-08-15 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-08-16 | 2024-08-14 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-08-15 | 2024-08-13 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-08-14 | 2024-08-12 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-08-13 | 2024-08-09 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-08-12 | 2024-08-08 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-08-09 | 2024-08-07 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2024-08-08 | 2024-08-06 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-08-07 | 2024-08-05 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-08-06 | 2024-08-02 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-08-05 | 2024-08-01 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-08-02 | 2024-07-31 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-08-01 | 2024-07-30 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-07-31 | 2024-07-29 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-07-30 | 2024-07-26 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-07-29 | 2024-07-25 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-07-26 | 2024-07-24 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-07-25 | 2024-07-23 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2024-07-24 | 2024-07-22 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2024-07-23 | 2024-07-19 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2024-07-18 | 2024-07-16 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-07-17 | 2024-07-15 | 0.084 | 580,000 | +0 | 0.07% | 48,720 |
| 2024-07-16 | 2024-07-12 | 0.084 | 580,000 | +0 | 0.07% | 48,720 |
| 2024-07-15 | 2024-07-11 | 0.085 | 580,000 | +0 | 0.07% | 49,300 |
| 2024-07-12 | 2024-07-10 | 0.085 | 580,000 | +0 | 0.07% | 49,300 |
| 2024-07-11 | 2024-07-09 | 0.085 | 580,000 | +0 | 0.07% | 49,300 |
| 2024-07-10 | 2024-07-08 | 0.085 | 580,000 | +0 | 0.07% | 49,300 |
| 2024-07-09 | 2024-07-05 | 0.085 | 580,000 | +0 | 0.07% | 49,300 |
| 2024-07-08 | 2024-07-04 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-07-05 | 2024-07-03 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-07-04 | 2024-07-02 | 0.092 | 580,000 | +0 | 0.07% | 53,360 |
| 2024-07-03 | 2024-06-28 | 0.091 | 580,000 | +0 | 0.07% | 52,780 |
| 2024-07-02 | 2024-06-27 | 0.091 | 580,000 | +0 | 0.07% | 52,780 |
| 2024-06-28 | 2024-06-26 | 0.095 | 580,000 | +0 | 0.07% | 55,100 |
| 2024-06-27 | 2024-06-25 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-26 | 2024-06-24 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-25 | 2024-06-21 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-24 | 2024-06-20 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-21 | 2024-06-19 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-20 | 2024-06-18 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-19 | 2024-06-17 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-18 | 2024-06-14 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-17 | 2024-06-13 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-14 | 2024-06-12 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-13 | 2024-06-11 | 0.110 | 580,000 | +0 | 0.07% | 63,800 |
| 2024-06-12 | 2024-06-07 | 0.109 | 580,000 | +0 | 0.07% | 63,220 |
| 2024-06-11 | 2024-06-06 | 0.109 | 580,000 | +0 | 0.07% | 63,220 |
| 2024-06-07 | 2024-06-05 | 0.109 | 580,000 | +0 | 0.07% | 63,220 |
| 2024-06-06 | 2024-06-04 | 0.109 | 580,000 | +0 | 0.07% | 63,220 |
| 2024-06-05 | 2024-06-03 | 0.109 | 580,000 | +0 | 0.07% | 63,220 |
| 2024-06-04 | 2024-05-31 | 0.109 | 580,000 | +0 | 0.07% | 63,220 |
| 2024-06-03 | 2024-05-30 | 0.113 | 580,000 | +0 | 0.07% | 65,540 |
| 2024-05-31 | 2024-05-29 | 0.113 | 580,000 | +0 | 0.07% | 65,540 |
| 2024-05-30 | 2024-05-28 | 0.112 | 580,000 | +0 | 0.07% | 64,960 |
| 2024-05-29 | 2024-05-27 | 0.113 | 580,000 | +0 | 0.07% | 65,540 |
| 2024-05-28 | 2024-05-24 | 0.121 | 580,000 | +0 | 0.07% | 70,180 |
| 2024-05-27 | 2024-05-23 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-05-24 | 2024-05-22 | 0.083 | 580,000 | +0 | 0.07% | 48,140 |
| 2024-05-23 | 2024-05-21 | 0.082 | 580,000 | +0 | 0.07% | 47,560 |
| 2024-05-22 | 2024-05-20 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-05-21 | 2024-05-17 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2024-05-20 | 2024-05-16 | 0.089 | 580,000 | +0 | 0.07% | 51,620 |
| 2024-05-17 | 2024-05-14 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-05-16 | 2024-05-13 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-05-14 | 2024-05-10 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-05-13 | 2024-05-09 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-05-10 | 2024-05-08 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-05-09 | 2024-05-07 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-05-08 | 2024-05-06 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2024-05-07 | 2024-05-03 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-05-06 | 2024-05-02 | 0.082 | 580,000 | +0 | 0.07% | 47,560 |
| 2024-05-03 | 2024-04-30 | 0.082 | 580,000 | +0 | 0.07% | 47,560 |
| 2024-05-02 | 2024-04-29 | 0.082 | 580,000 | +0 | 0.07% | 47,560 |
| 2024-04-30 | 2024-04-26 | 0.082 | 580,000 | +0 | 0.07% | 47,560 |
| 2024-04-29 | 2024-04-25 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-26 | 2024-04-24 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-25 | 2024-04-23 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-24 | 2024-04-22 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-23 | 2024-04-19 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-22 | 2024-04-18 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-19 | 2024-04-17 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-18 | 2024-04-16 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-17 | 2024-04-15 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-04-16 | 2024-04-12 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-04-15 | 2024-04-11 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-04-12 | 2024-04-10 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-04-11 | 2024-04-09 | 0.086 | 580,000 | +0 | 0.07% | 49,880 |
| 2024-04-10 | 2024-04-08 | 0.088 | 580,000 | +0 | 0.07% | 51,040 |
| 2024-04-09 | 2024-04-05 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2024-04-08 | 2024-04-03 | 0.089 | 580,000 | +0 | 0.07% | 51,620 |
| 2024-04-05 | 2024-04-02 | 0.089 | 580,000 | +0 | 0.07% | 51,620 |
| 2024-04-03 | 2024-03-28 | 0.089 | 580,000 | +0 | 0.07% | 51,620 |
| 2024-04-02 | 2024-03-27 | 0.089 | 580,000 | -110,000 | 0.07% | 51,620 |
| 2022-09-15 | 2022-09-13 | 0.309 | 690,000 | +76,667 | 0.08% | 213,469 |
| 2022-05-27 | 2022-05-25 | 0.309 | 613,333 | -35,556 | 0.08% | 189,750 |
| 2021-12-16 | 2021-12-14 | 0.388 | 648,889 | +65,989 | 0.09% | 251,919 |
| 2021-12-13 | 2021-12-09 | 0.363 | 582,900 | -119,774 | 0.09% | 211,700 |
| 2021-11-26 | 2021-11-24 | 0.407 | 702,674 | +119,774 | 0.11% | 286,000 |
| 2020-12-01 | 2020-11-27 | 0.276 | 582,900 | -3,993 | 0.09% | 160,600 |
| 2020-11-30 | 2020-11-26 | 0.273 | 586,893 | +3,993 | 0.09% | 160,230 |
| 2019-09-09 | 2019-09-05 | 0.189 | 582,900 | -7,985 | 0.09% | 110,230 |
| 2019-04-25 | 2019-04-23 | 0.369 | 590,885 | -39,925 | 0.09% | 218,300 |
| 2018-06-27 | 2018-06-25 | 0.601 | 630,810 | -79,849 | 0.10% | 379,200 |
| 2018-03-12 | 2018-03-08 | 0.701 | 710,659 | -87,834 | 0.11% | 498,400 |
| 2018-01-17 | 2018-01-15 | 0.714 | 798,493 | -11,978 | 0.12% | 570,000 |
| 2018-01-12 | 2018-01-10 | 0.701 | 810,471 | +87,834 | 0.12% | 568,400 |
| 2017-12-08 | 2017-12-06 | 0.791 | 722,637 | +36,132 | 0.11% | 571,579 |
| 2017-11-16 | 2017-11-14 | 0.765 | 686,505 | +11,379 | 0.11% | 524,900 |
| 2017-11-14 | 2017-11-10 | 0.791 | 675,126 | +37,928 | 0.11% | 534,000 |
| 2017-09-14 | 2017-09-12 | 1.283 | 637,198 | -45,514 | 0.10% | 817,453 |
| 2017-09-13 | 2017-09-11 | 1.313 | 682,712 | +79,385 | 0.11% | 896,211 |
| 2017-09-06 | 2017-09-04 | 1.253 | 603,327 | +40,222 | 0.11% | 756,000 |
| 2017-07-14 | 2017-07-12 | 1.223 | 563,105 | +20,111 | 0.10% | 688,800 |
| 2017-06-30 | 2017-06-28 | 1.178 | 542,994 | +33,518 | 0.10% | 639,900 |
| 2017-06-28 | 2017-06-26 | 1.223 | 509,476 | +33,518 | 0.09% | 623,200 |
| 2017-06-27 | 2017-06-23 | 1.089 | 475,958 | +67,037 | 0.09% | 518,300 |
| 2017-04-26 | 2017-04-24 | 1.089 | 408,921 | -10,056 | 0.07% | 445,299 |
| 2017-02-13 | 2017-02-09 | 1.223 | 418,977 | -13,407 | 0.08% | 512,500 |
| 2017-02-09 | 2017-02-07 | 1.238 | 432,384 | +10,055 | 0.08% | 535,350 |
| 2017-02-07 | 2017-02-03 | 1.298 | 422,329 | -13,407 | 0.08% | 548,100 |
| 2017-01-09 | 2017-01-05 | 1.313 | 435,736 | -20,111 | 0.08% | 572,000 |
| 2016-12-08 | 2016-12-06 | 1.667 | 455,847 | +59,980 | 0.08% | 760,000 |
| 2016-12-06 | 2016-12-02 | 1.567 | 395,867 | -53,982 | 0.08% | 620,400 |
| 2016-11-30 | 2016-11-28 | 1.450 | 449,849 | +41,986 | 0.09% | 652,500 |
| 2016-10-03 | 2016-09-29 | 1.334 | 407,863 | -17,994 | 0.08% | 544,000 |
| 2016-09-14 | 2016-09-12 | 1.375 | 425,857 | +17,876 | 0.09% | 585,476 |
| 2016-08-01 | 2016-07-28 | 1.375 | 407,981 | +17,238 | 0.09% | 560,899 |
| 2016-07-21 | 2016-07-19 | 1.323 | 390,743 | +5,746 | 0.08% | 516,800 |
| 2016-05-30 | 2016-05-26 | 1.392 | 384,997 | -17,238 | 0.08% | 536,001 |
| 2015-12-01 | 2015-11-27 | 1.288 | 402,235 | -25,858 | 0.08% | 518,000 |
| 2015-11-25 | 2015-11-23 | 1.253 | 428,093 | +17,238 | 0.09% | 536,400 |
| 2015-11-10 | 2015-11-06 | 1.357 | 410,855 | -11,492 | 0.09% | 557,701 |
| 2015-11-09 | 2015-11-05 | 1.166 | 422,347 | +63,208 | 0.09% | 492,450 |
| 2015-09-22 | 2015-09-18 | 1.218 | 359,139 | -2,873 | 0.08% | 437,500 |
| 2015-09-17 | 2015-09-15 | 1.183 | 362,012 | +5,746 | 0.08% | 428,400 |
| 2015-08-26 | 2015-08-24 | 1.291 | 356,266 | +15,269 | 0.07% | 459,911 |
| 2015-07-29 | 2015-07-27 | 1.709 | 340,997 | +11,000 | 0.07% | 582,800 |
| 2015-07-27 | 2015-07-23 | 1.745 | 329,997 | +8,250 | 0.07% | 576,000 |
| 2015-07-15 | 2015-07-13 | 1.491 | 321,747 | -13,750 | 0.07% | 479,700 |
| 2015-07-14 | 2015-07-10 | 1.436 | 335,497 | +13,750 | 0.07% | 481,900 |
| 2015-07-13 | 2015-07-09 | 1.473 | 321,747 | +27,500 | 0.07% | 473,850 |
| 2015-07-10 | 2015-07-08 | 1.327 | 294,247 | +60,499 | 0.06% | 390,549 |
| 2015-07-07 | 2015-07-03 | 1.636 | 233,748 | +5,500 | 0.05% | 382,500 |
| 2015-07-03 | 2015-06-30 | 1.818 | 228,248 | -8,250 | 0.05% | 415,000 |
| 2015-06-30 | 2015-06-26 | 1.855 | 236,498 | +11,000 | 0.05% | 438,600 |
| 2015-06-29 | 2015-06-25 | 1.873 | 225,498 | -11,000 | 0.05% | 422,300 |
| 2015-06-26 | 2015-06-24 | 1.764 | 236,498 | +8,250 | 0.05% | 417,100 |
| 2015-06-23 | 2015-06-19 | 1.818 | 228,248 | +5,500 | 0.05% | 415,000 |
| 2015-06-18 | 2015-06-16 | 1.600 | 222,748 | +5,500 | 0.05% | 356,400 |
| 2015-06-11 | 2015-06-09 | 1.727 | 217,248 | +16,500 | 0.05% | 375,250 |
| 2015-06-10 | 2015-06-08 | 1.873 | 200,748 | -5,500 | 0.04% | 375,950 |
| 2015-06-03 | 2015-06-01 | 1.964 | 206,248 | -33,000 | 0.05% | 405,000 |
| 2015-05-29 | 2015-05-27 | 1.982 | 239,248 | -54,999 | 0.05% | 474,150 |
| 2015-05-26 | 2015-05-21 | 2.036 | 294,247 | +32,999 | 0.06% | 599,199 |
| 2015-05-14 | 2015-05-12 | 2.000 | 261,248 | +2,750 | 0.06% | 522,501 |
| 2015-05-13 | 2015-05-11 | 2.055 | 258,498 | -16,500 | 0.06% | 531,101 |
| 2015-05-07 | 2015-05-05 | 1.982 | 274,998 | -27,499 | 0.06% | 545,001 |
| 2015-05-06 | 2015-05-04 | 2.091 | 302,497 | -74,250 | 0.07% | 632,499 |
| 2015-05-05 | 2015-04-30 | 2.018 | 376,747 | +11,000 | 0.08% | 760,351 |
| 2015-05-04 | 2015-04-29 | 1.873 | 365,747 | +13,750 | 0.08% | 684,950 |
| 2015-04-30 | 2015-04-28 | 1.909 | 351,997 | +55,000 | 0.08% | 672,000 |
| 2015-04-29 | 2015-04-27 | 1.964 | 296,997 | -11,000 | 0.07% | 583,199 |
| 2015-04-28 | 2015-04-24 | 2.000 | 307,997 | -35,750 | 0.07% | 615,999 |
| 2015-04-24 | 2015-04-22 | 2.018 | 343,747 | -1,171,490 | 0.08% | 693,750 |
| 2015-04-23 | 2015-04-21 | 2.073 | 1,515,237 | +46,750 | 0.34% | 3,140,701 |
| 2015-04-22 | 2015-04-20 | 2.018 | 1,468,487 | +296,997 | 0.33% | 2,963,700 |
| 2015-04-21 | 2015-04-17 | 2.109 | 1,171,490 | +96,249 | 0.27% | 2,470,801 |
| 2015-04-20 | 2015-04-16 | 2.164 | 1,075,241 | 0.24% | 2,326,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy