History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,115,000 | +0 | 0.13% | 71,360 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-10-10 | 2025-10-08 | 0.066 | 1,115,000 | +0 | 0.13% | 73,590 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,115,000 | +0 | 0.13% | 72,475 |
| 2025-10-08 | 2025-10-03 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-10-06 | 2025-10-02 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-10-03 | 2025-09-30 | 0.066 | 1,115,000 | +0 | 0.13% | 73,590 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,115,000 | +0 | 0.13% | 78,050 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,115,000 | +0 | 0.13% | 66,900 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,115,000 | +0 | 0.13% | 66,900 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,115,000 | +0 | 0.13% | 66,900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,115,000 | +0 | 0.13% | 64,670 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-09-18 | 2025-09-16 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,115,000 | +0 | 0.13% | 66,900 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-09-11 | 2025-09-09 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,115,000 | +0 | 0.13% | 70,245 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,115,000 | +0 | 0.13% | 72,475 |
| 2025-09-01 | 2025-08-28 | 0.065 | 1,115,000 | +0 | 0.13% | 72,475 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,115,000 | +0 | 0.13% | 72,475 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,115,000 | +0 | 0.13% | 72,475 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,115,000 | +0 | 0.13% | 71,360 |
| 2025-08-26 | 2025-08-22 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,115,000 | +0 | 0.13% | 75,820 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,115,000 | +0 | 0.13% | 73,590 |
| 2025-08-21 | 2025-08-19 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-08-18 | 2025-08-14 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-08-15 | 2025-08-13 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-08-14 | 2025-08-12 | 0.061 | 1,115,000 | +0 | 0.13% | 68,015 |
| 2025-08-13 | 2025-08-11 | 0.061 | 1,115,000 | +0 | 0.13% | 68,015 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,115,000 | +0 | 0.13% | 68,015 |
| 2025-08-11 | 2025-08-07 | 0.058 | 1,115,000 | +0 | 0.13% | 64,670 |
| 2025-08-08 | 2025-08-06 | 0.058 | 1,115,000 | +0 | 0.13% | 64,670 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,115,000 | +0 | 0.13% | 64,670 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-07-31 | 2025-07-29 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-07-30 | 2025-07-28 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-07-29 | 2025-07-25 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,115,000 | +0 | 0.13% | 65,785 |
| 2025-07-23 | 2025-07-21 | 0.058 | 1,115,000 | +0 | 0.13% | 64,670 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,115,000 | +0 | 0.13% | 62,440 |
| 2025-07-21 | 2025-07-17 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,115,000 | +0 | 0.13% | 68,015 |
| 2025-07-17 | 2025-07-15 | 0.061 | 1,115,000 | +0 | 0.13% | 68,015 |
| 2025-07-16 | 2025-07-14 | 0.060 | 1,115,000 | +0 | 0.13% | 66,900 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,115,000 | +0 | 0.13% | 62,440 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,115,000 | +0 | 0.13% | 62,440 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-07-10 | 2025-07-08 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-07-08 | 2025-07-04 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-07-03 | 2025-06-30 | 0.058 | 1,115,000 | +0 | 0.13% | 64,670 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-06-30 | 2025-06-26 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,115,000 | +0 | 0.13% | 63,555 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,115,000 | +0 | 0.13% | 71,360 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,115,000 | +0 | 0.13% | 69,130 |
| 2025-06-17 | 2025-06-13 | 0.066 | 1,115,000 | -10,000 | 0.13% | 73,590 |
| 2025-06-13 | 2025-06-11 | 0.062 | 1,125,000 | -10,000 | 0.14% | 69,750 |
| 2025-06-10 | 2025-06-06 | 0.075 | 1,135,000 | +20,000 | 0.14% | 85,125 |
| 2024-02-27 | 2024-02-23 | 0.088 | 1,115,000 | +260,000 | 0.13% | 98,120 |
| 2022-09-15 | 2022-09-13 | 0.309 | 855,000 | +95,000 | 0.10% | 264,516 |
| 2022-07-08 | 2022-07-06 | 0.281 | 760,000 | +160,000 | 0.10% | 213,750 |
| 2022-06-29 | 2022-06-27 | 0.304 | 600,000 | +106,667 | 0.08% | 182,250 |
| 2022-01-20 | 2022-01-18 | 0.338 | 493,333 | -177,778 | 0.07% | 166,500 |
| 2021-12-16 | 2021-12-14 | 0.388 | 671,111 | +68,248 | 0.09% | 260,546 |
| 2021-08-26 | 2021-08-24 | 0.272 | 602,863 | -79,849 | 0.09% | 163,835 |
| 2021-07-19 | 2021-07-15 | 0.232 | 682,712 | +79,849 | 0.10% | 158,175 |
| 2021-01-26 | 2021-01-22 | 0.225 | 602,863 | -119,774 | 0.09% | 135,900 |
| 2020-12-14 | 2020-12-10 | 0.188 | 722,637 | +103,805 | 0.11% | 135,750 |
| 2020-12-04 | 2020-12-02 | 0.217 | 618,832 | +23,954 | 0.09% | 134,075 |
| 2020-11-27 | 2020-11-25 | 0.332 | 594,878 | -103,804 | 0.09% | 197,425 |
| 2019-03-08 | 2019-03-06 | 0.376 | 698,682 | -79,849 | 0.11% | 262,500 |
| 2019-02-27 | 2019-02-25 | 0.313 | 778,531 | +199,623 | 0.12% | 243,750 |
| 2018-05-17 | 2018-05-15 | 0.751 | 578,908 | +79,850 | 0.09% | 435,000 |
| 2018-05-15 | 2018-05-11 | 0.764 | 499,058 | -51,902 | 0.08% | 381,250 |
| 2018-05-11 | 2018-05-09 | 0.689 | 550,960 | +51,902 | 0.08% | 379,500 |
| 2018-04-17 | 2018-04-13 | 0.664 | 499,058 | +79,849 | 0.08% | 331,250 |
| 2018-04-11 | 2018-04-09 | 0.664 | 419,209 | +47,910 | 0.06% | 278,250 |
| 2018-02-28 | 2018-02-26 | 0.714 | 371,299 | -379,285 | 0.06% | 265,050 |
| 2018-01-18 | 2018-01-16 | 0.714 | 750,584 | -63,879 | 0.11% | 535,800 |
| 2017-12-28 | 2017-12-22 | 0.701 | 814,463 | -159,699 | 0.12% | 571,200 |
| 2017-12-08 | 2017-12-06 | 0.791 | 974,162 | +48,708 | 0.15% | 770,526 |
| 2017-11-28 | 2017-11-24 | 0.791 | 925,454 | +60,686 | 0.15% | 732,000 |
| 2017-11-17 | 2017-11-15 | 0.791 | 864,768 | +360,320 | 0.14% | 684,000 |
| 2017-11-06 | 2017-11-02 | 0.844 | 504,448 | +60,685 | 0.08% | 425,600 |
| 2017-10-30 | 2017-10-26 | 0.936 | 443,763 | +75,857 | 0.07% | 415,350 |
| 2017-10-03 | 2017-09-28 | 0.936 | 367,906 | -60,685 | 0.06% | 344,350 |
| 2017-09-27 | 2017-09-25 | 0.936 | 428,591 | -22,757 | 0.07% | 401,150 |
| 2017-09-26 | 2017-09-22 | 0.936 | 451,348 | -30,343 | 0.07% | 422,450 |
| 2017-09-14 | 2017-09-12 | 1.283 | 481,691 | +53,100 | 0.08% | 617,955 |
| 2017-09-13 | 2017-09-11 | 1.313 | 428,591 | +183,908 | 0.07% | 562,621 |
| 2017-09-12 | 2017-09-08 | 1.343 | 244,683 | -67,036 | 0.04% | 328,501 |
| 2017-09-07 | 2017-09-05 | 1.268 | 311,719 | +40,222 | 0.06% | 395,250 |
| 2017-08-15 | 2017-08-11 | 1.223 | 271,497 | +56,981 | 0.05% | 332,100 |
| 2017-08-14 | 2017-08-10 | 1.238 | 214,516 | +10,055 | 0.04% | 265,600 |
| 2017-08-07 | 2017-08-03 | 1.253 | 204,461 | -26,814 | 0.04% | 256,200 |
| 2017-07-25 | 2017-07-21 | 1.208 | 231,275 | -26,815 | 0.04% | 279,450 |
| 2017-06-30 | 2017-06-28 | 1.178 | 258,090 | +40,222 | 0.05% | 304,150 |
| 2017-06-29 | 2017-06-27 | 1.178 | 217,868 | +13,407 | 0.04% | 256,750 |
| 2017-06-28 | 2017-06-26 | 1.223 | 204,461 | +13,408 | 0.04% | 250,100 |
| 2017-03-08 | 2017-03-06 | 1.178 | 191,053 | -16,760 | 0.03% | 225,149 |
| 2017-02-07 | 2017-02-03 | 1.298 | 207,813 | +6,704 | 0.04% | 269,701 |
| 2017-01-09 | 2017-01-05 | 1.313 | 201,109 | +10,056 | 0.04% | 264,000 |
| 2016-12-08 | 2016-12-06 | 1.667 | 191,053 | -9,880 | 0.03% | 318,529 |
| 2016-12-06 | 2016-12-02 | 1.567 | 200,933 | -35,987 | 0.04% | 314,901 |
| 2016-11-30 | 2016-11-28 | 1.450 | 236,920 | -5,998 | 0.05% | 343,649 |
| 2016-10-13 | 2016-10-11 | 1.284 | 242,918 | -23,992 | 0.05% | 311,849 |
| 2016-10-03 | 2016-09-29 | 1.334 | 266,910 | +11,996 | 0.05% | 356,000 |
| 2016-09-21 | 2016-09-19 | 1.350 | 254,914 | -11,996 | 0.05% | 344,249 |
| 2016-09-14 | 2016-09-12 | 1.375 | 266,910 | +11,203 | 0.05% | 366,952 |
| 2016-09-09 | 2016-09-07 | 1.410 | 255,707 | +11,493 | 0.05% | 360,450 |
| 2016-08-29 | 2016-08-25 | 1.323 | 244,214 | +28,731 | 0.05% | 323,000 |
| 2016-08-10 | 2016-08-08 | 1.357 | 215,483 | -22,985 | 0.05% | 292,500 |
| 2016-08-01 | 2016-07-28 | 1.375 | 238,468 | +22,985 | 0.05% | 327,850 |
| 2016-07-22 | 2016-07-20 | 1.497 | 215,483 | +14,365 | 0.05% | 322,500 |
| 2016-07-19 | 2016-07-15 | 1.305 | 201,118 | -14,365 | 0.04% | 262,500 |
| 2016-07-15 | 2016-07-13 | 1.236 | 215,483 | +14,365 | 0.05% | 266,250 |
| 2016-06-28 | 2016-06-24 | 1.340 | 201,118 | +14,366 | 0.04% | 269,500 |
| 2016-06-15 | 2016-06-13 | 1.444 | 186,752 | -57,462 | 0.04% | 269,750 |
| 2016-06-08 | 2016-06-06 | 1.549 | 244,214 | -22,985 | 0.05% | 378,250 |
| 2016-06-01 | 2016-05-30 | 1.340 | 267,199 | +22,985 | 0.06% | 358,050 |
| 2016-05-30 | 2016-05-26 | 1.392 | 244,214 | +34,477 | 0.05% | 340,000 |
| 2016-05-27 | 2016-05-25 | 1.288 | 209,737 | -11,492 | 0.04% | 270,100 |
| 2016-05-26 | 2016-05-24 | 1.270 | 221,229 | +34,477 | 0.05% | 281,049 |
| 2016-05-24 | 2016-05-20 | 1.357 | 186,752 | -57,462 | 0.04% | 253,500 |
| 2016-04-26 | 2016-04-22 | 1.009 | 244,214 | -57,462 | 0.05% | 246,500 |
| 2016-01-28 | 2016-01-26 | 0.888 | 301,676 | -17,239 | 0.06% | 267,750 |
| 2015-12-04 | 2015-12-02 | 1.183 | 318,915 | -80,447 | 0.07% | 377,400 |
| 2015-12-03 | 2015-12-01 | 1.236 | 399,362 | -149,402 | 0.08% | 493,450 |
| 2015-12-02 | 2015-11-30 | 1.236 | 548,764 | -63,208 | 0.12% | 678,050 |
| 2015-12-01 | 2015-11-27 | 1.288 | 611,972 | -11,493 | 0.13% | 788,100 |
| 2015-11-30 | 2015-11-26 | 1.288 | 623,465 | +17,239 | 0.13% | 802,900 |
| 2015-11-25 | 2015-11-23 | 1.253 | 606,226 | -80,447 | 0.13% | 759,600 |
| 2015-11-18 | 2015-11-16 | 1.270 | 686,673 | +258,580 | 0.14% | 872,350 |
| 2015-11-11 | 2015-11-09 | 1.305 | 428,093 | +28,731 | 0.09% | 558,750 |
| 2015-11-10 | 2015-11-06 | 1.357 | 399,362 | +143,655 | 0.08% | 542,100 |
| 2015-10-14 | 2015-10-12 | 1.166 | 255,707 | +5,747 | 0.05% | 298,150 |
| 2015-09-23 | 2015-09-21 | 1.183 | 249,960 | +5,746 | 0.05% | 295,799 |
| 2015-09-02 | 2015-08-31 | 1.183 | 244,214 | -143,656 | 0.05% | 289,000 |
| 2015-08-31 | 2015-08-27 | 1.253 | 387,870 | +143,656 | 0.08% | 486,000 |
| 2015-08-26 | 2015-08-24 | 1.291 | 244,214 | +10,466 | 0.05% | 315,261 |
| 2015-08-13 | 2015-08-11 | 1.618 | 233,748 | -11,000 | 0.05% | 378,250 |
| 2015-08-11 | 2015-08-07 | 1.618 | 244,748 | +11,000 | 0.05% | 396,050 |
| 2015-08-07 | 2015-08-05 | 1.618 | 233,748 | -27,500 | 0.05% | 378,250 |
| 2015-07-31 | 2015-07-29 | 1.673 | 261,248 | -49,499 | 0.06% | 437,001 |
| 2015-07-30 | 2015-07-28 | 1.655 | 310,747 | -11,000 | 0.07% | 514,150 |
| 2015-07-29 | 2015-07-27 | 1.709 | 321,747 | +11,000 | 0.07% | 549,900 |
| 2015-07-28 | 2015-07-24 | 1.836 | 310,747 | +22,000 | 0.07% | 570,650 |
| 2015-07-27 | 2015-07-23 | 1.745 | 288,747 | -22,000 | 0.06% | 503,999 |
| 2015-07-24 | 2015-07-22 | 1.582 | 310,747 | +27,499 | 0.07% | 491,550 |
| 2015-07-23 | 2015-07-21 | 1.636 | 283,248 | -38,499 | 0.06% | 463,501 |
| 2015-07-08 | 2015-07-06 | 1.309 | 321,747 | -11,000 | 0.07% | 421,200 |
| 2015-07-02 | 2015-06-29 | 1.709 | 332,747 | -549,995 | 0.07% | 568,700 |
| 2015-06-25 | 2015-06-23 | 1.800 | 882,742 | +142,999 | 0.19% | 1,588,950 |
| 2015-06-24 | 2015-06-22 | 1.818 | 739,743 | -16,500 | 0.16% | 1,344,999 |
| 2015-06-23 | 2015-06-19 | 1.818 | 756,243 | -16,500 | 0.17% | 1,374,999 |
| 2015-06-22 | 2015-06-18 | 1.800 | 772,743 | -5,500 | 0.17% | 1,390,950 |
| 2015-06-19 | 2015-06-17 | 1.636 | 778,243 | +137,499 | 0.17% | 1,273,500 |
| 2015-06-17 | 2015-06-15 | 1.673 | 640,744 | +274,997 | 0.14% | 1,071,799 |
| 2015-06-15 | 2015-06-11 | 1.745 | 365,747 | -16,500 | 0.08% | 638,400 |
| 2015-06-11 | 2015-06-09 | 1.727 | 382,247 | -549,995 | 0.08% | 660,251 |
| 2015-06-09 | 2015-06-05 | 1.873 | 932,242 | -164,998 | 0.20% | 1,745,850 |
| 2015-06-08 | 2015-06-04 | 1.891 | 1,097,240 | +549,995 | 0.24% | 2,074,799 |
| 2015-06-05 | 2015-06-03 | 1.909 | 547,245 | +52,249 | 0.12% | 1,044,750 |
| 2015-06-04 | 2015-06-02 | 1.945 | 494,996 | -109,999 | 0.11% | 963,001 |
| 2015-06-03 | 2015-06-01 | 1.964 | 604,995 | +24,750 | 0.13% | 1,188,001 |
| 2015-06-02 | 2015-05-29 | 1.945 | 580,245 | +16,500 | 0.13% | 1,128,850 |
| 2015-06-01 | 2015-05-28 | 1.982 | 563,745 | -55,000 | 0.12% | 1,117,250 |
| 2015-05-29 | 2015-05-27 | 1.982 | 618,745 | -21,999 | 0.14% | 1,226,251 |
| 2015-05-28 | 2015-05-26 | 2.018 | 640,744 | +49,499 | 0.14% | 1,293,149 |
| 2015-05-26 | 2015-05-21 | 2.036 | 591,245 | -123,749 | 0.13% | 1,204,000 |
| 2015-05-22 | 2015-05-20 | 1.964 | 714,994 | +96,249 | 0.16% | 1,404,001 |
| 2015-05-19 | 2015-05-15 | 1.945 | 618,745 | +55,000 | 0.14% | 1,203,751 |
| 2015-05-15 | 2015-05-13 | 1.945 | 563,745 | -38,500 | 0.12% | 1,096,750 |
| 2015-05-14 | 2015-05-12 | 2.000 | 602,245 | +148,499 | 0.13% | 1,204,501 |
| 2015-05-13 | 2015-05-11 | 2.055 | 453,746 | -27,500 | 0.10% | 932,250 |
| 2015-05-11 | 2015-05-07 | 1.982 | 481,246 | -98,999 | 0.11% | 953,750 |
| 2015-05-08 | 2015-05-06 | 2.036 | 580,245 | +27,500 | 0.13% | 1,181,600 |
| 2015-05-07 | 2015-05-05 | 1.982 | 552,745 | -27,500 | 0.12% | 1,095,450 |
| 2015-05-06 | 2015-05-04 | 2.091 | 580,245 | +109,999 | 0.13% | 1,213,250 |
| 2015-05-05 | 2015-04-30 | 2.018 | 470,246 | +27,500 | 0.10% | 949,050 |
| 2015-05-04 | 2015-04-29 | 1.873 | 442,746 | +16,500 | 0.10% | 829,150 |
| 2015-04-30 | 2015-04-28 | 1.909 | 426,246 | +2,750 | 0.09% | 813,750 |
| 2015-04-29 | 2015-04-27 | 1.964 | 423,496 | -33,000 | 0.10% | 831,599 |
| 2015-04-28 | 2015-04-24 | 2.000 | 456,496 | +27,500 | 0.10% | 913,000 |
| 2015-04-27 | 2015-04-23 | 2.036 | 428,996 | -35,750 | 0.10% | 873,600 |
| 2015-04-24 | 2015-04-22 | 2.018 | 464,746 | -151,249 | 0.11% | 937,950 |
| 2015-04-23 | 2015-04-21 | 2.073 | 615,995 | +46,750 | 0.14% | 1,276,801 |
| 2015-04-22 | 2015-04-20 | 2.018 | 569,245 | +41,250 | 0.13% | 1,148,850 |
| 2015-04-21 | 2015-04-17 | 2.109 | 527,995 | -79,750 | 0.12% | 1,113,599 |
| 2015-04-20 | 2015-04-16 | 2.164 | 607,745 | 0.14% | 1,314,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy