History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.063 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.057 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.067 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.075 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.068 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.066 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.067 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.071 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.076 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.078 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.079 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.073 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.071 0 +0
2024-09-27 2024-09-25 0.071 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.067 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.084 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.109 0 +0
2024-06-06 2024-06-04 0.109 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.109 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.086 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.082 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.089 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.082 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.088 0 +0
2024-04-23 2024-04-19 0.088 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.090 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.090 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.088 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.102 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.098 0 +0
2024-01-23 2024-01-19 0.102 0 +0
2024-01-22 2024-01-18 0.109 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.109 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.112 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.116 0 +0
2024-01-08 2024-01-04 0.119 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.131 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.133 0 +0
2023-12-15 2023-12-13 0.133 0 +0
2023-12-14 2023-12-12 0.133 0 +0
2023-12-13 2023-12-11 0.133 0 +0
2023-12-12 2023-12-08 0.133 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.133 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.142 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.142 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.146 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.162 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.165 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.146 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.141 0 +0
2023-09-18 2023-09-14 0.141 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.135 0 +0
2023-09-12 2023-09-07 0.138 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.139 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.143 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.151 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.163 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.163 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.172 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.167 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.176 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.158 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.162 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.175 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.169 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.174 0 +0
2023-03-02 2023-02-28 0.172 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.172 0 +0
2023-02-24 2023-02-22 0.171 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.173 0 +0
2023-02-21 2023-02-17 0.171 0 +0
2023-02-20 2023-02-16 0.171 0 +0
2023-02-17 2023-02-15 0.171 0 +0
2023-02-16 2023-02-14 0.171 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.172 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.167 0 +0
2023-02-07 2023-02-03 0.173 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.172 0 +0
2023-01-31 2023-01-27 0.172 0 +0
2023-01-30 2023-01-26 0.177 0 +0
2023-01-27 2023-01-20 0.177 0 +0
2023-01-26 2023-01-19 0.177 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.178 0 +0
2023-01-18 2023-01-16 0.179 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.178 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.182 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.184 0 +0
2022-12-08 2022-12-06 0.184 0 +0
2022-12-07 2022-12-05 0.184 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.185 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.216 0 +0
2022-11-21 2022-11-17 0.216 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.221 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.225 0 +0
2022-11-10 2022-11-08 0.225 0 +0
2022-11-09 2022-11-07 0.225 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.239 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.239 0 +0
2022-11-01 2022-10-28 0.239 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.232 0 +0
2022-10-24 2022-10-20 0.232 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.225 0 +0
2022-10-13 2022-10-11 0.221 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.229 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.229 0 +0
2022-09-30 2022-09-28 0.229 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.309 0 +0
2022-09-14 2022-09-09 0.293 0 +0
2022-09-13 2022-09-08 0.293 0 +0
2022-09-09 2022-09-07 0.298 0 +0
2022-09-08 2022-09-06 0.298 0 +0
2022-09-07 2022-09-05 0.278 0 +0
2022-09-06 2022-09-02 0.277 0 +0
2022-09-05 2022-09-01 0.287 0 +0
2022-09-02 2022-08-31 0.287 0 +0
2022-09-01 2022-08-30 0.273 0 +0
2022-08-31 2022-08-29 0.273 0 +0
2022-08-30 2022-08-26 0.273 0 +0
2022-08-29 2022-08-25 0.273 0 +0
2022-08-26 2022-08-24 0.276 0 +0
2022-08-25 2022-08-23 0.272 0 +0
2022-08-24 2022-08-22 0.272 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.271 0 +0
2022-08-16 2022-08-12 0.277 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.271 0 +0
2022-08-11 2022-08-09 0.271 0 +0
2022-08-10 2022-08-08 0.281 0 +0
2022-08-09 2022-08-05 0.281 0 +0
2022-08-08 2022-08-04 0.281 0 +0
2022-08-05 2022-08-03 0.281 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.281 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.281 0 +0
2022-07-29 2022-07-27 0.287 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.293 0 +0
2022-07-21 2022-07-19 0.298 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.298 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.321 0 -35,556
2022-06-21 2022-06-17 0.332 35,556 -8,888 0.00% 11,800
2022-03-31 2022-03-29 0.287 44,444 -26,667 0.01% 12,750
2022-03-30 2022-03-28 0.293 71,111 -4,445 0.01% 20,800
2022-03-24 2022-03-22 0.280 75,556 -22,222 0.01% 21,165
2022-03-22 2022-03-18 0.276 97,778 -4,444 0.01% 26,950
2022-03-16 2022-03-14 0.273 102,222 -102,222 0.01% 27,945
2022-03-15 2022-03-11 0.273 204,444 -31,112 0.03% 55,890
2022-03-14 2022-03-10 0.278 235,556 -226,666 0.03% 65,455
2022-03-10 2022-03-08 0.270 462,222 -106,667 0.06% 124,800
2022-03-09 2022-03-07 0.270 568,889 -120,000 0.08% 153,600
2022-03-08 2022-03-04 0.281 688,889 -26,667 0.09% 193,750
2022-03-04 2022-03-02 0.287 715,556 -160,000 0.10% 205,275
2022-03-03 2022-03-01 0.287 875,556 -84,444 0.12% 251,175
2022-02-28 2022-02-24 0.304 960,000 +8,889 0.13% 291,600
2022-02-16 2022-02-14 0.315 951,111 +35,555 0.13% 299,600
2022-02-14 2022-02-10 0.326 915,556 +35,556 0.12% 298,700
2022-01-28 2022-01-26 0.338 880,000 +17,778 0.12% 297,000
2022-01-27 2022-01-25 0.349 862,222 -13,334 0.12% 300,700
2022-01-17 2022-01-13 0.309 875,556 -17,777 0.12% 270,875
2022-01-11 2022-01-07 0.298 893,333 -4,445 0.12% 266,325
2022-01-10 2022-01-06 0.287 897,778 +4,445 0.12% 257,550
2022-01-06 2022-01-04 0.293 893,333 -13,334 0.12% 261,300
2022-01-04 2021-12-31 0.287 906,667 -8,889 0.12% 260,100
2021-12-30 2021-12-28 0.293 915,556 -17,777 0.12% 267,800
2021-12-29 2021-12-24 0.272 933,333 +4,444 0.13% 254,100
2021-12-28 2021-12-22 0.263 928,889 -4,444 0.13% 244,530
2021-12-21 2021-12-17 0.279 933,333 +13,333 0.13% 260,400
2021-12-20 2021-12-16 0.264 920,000 +17,778 0.12% 243,225
2021-12-17 2021-12-15 0.369 902,222 +4,444 0.12% 333,322
2021-12-16 2021-12-14 0.388 897,778 +91,300 0.12% 348,545
2021-12-15 2021-12-13 0.382 806,478 -7,985 0.12% 308,050
2021-12-07 2021-12-03 0.376 814,463 +3,992 0.12% 306,000
2021-12-06 2021-12-02 0.376 810,471 +3,993 0.12% 304,500
2021-12-03 2021-12-01 0.388 806,478 +23,954 0.12% 313,100
2021-12-02 2021-11-30 0.382 782,524 +11,978 0.12% 298,900
2021-12-01 2021-11-29 0.407 770,546 +15,970 0.12% 313,625
2021-11-26 2021-11-24 0.407 754,576 -7,985 0.11% 307,125
2021-11-25 2021-11-23 0.357 762,561 -75,857 0.12% 272,175
2021-10-15 2021-10-11 0.278 838,418 -7,985 0.13% 233,100
2021-09-07 2021-09-03 0.282 846,403 +7,985 0.13% 238,500
2021-08-11 2021-08-09 0.276 838,418 -95,819 0.13% 231,000
2021-08-03 2021-07-30 0.260 934,237 -7,985 0.14% 243,360
2021-07-29 2021-07-27 0.239 942,222 -15,970 0.14% 225,380
2021-07-20 2021-07-16 0.238 958,192 +23,955 0.14% 228,000
2021-07-12 2021-07-08 0.262 934,237 +3,992 0.14% 244,530
2021-06-30 2021-06-28 0.288 930,245 -207,608 0.14% 267,950
2021-06-23 2021-06-21 0.284 1,137,853 +55,894 0.17% 323,475
2021-05-27 2021-05-25 0.252 1,081,959 +7,985 0.16% 272,355
2021-05-18 2021-05-14 0.257 1,073,974 -15,970 0.16% 275,725
2021-05-10 2021-05-06 0.239 1,089,944 +79,850 0.16% 260,715
2021-02-19 2021-02-17 0.250 1,010,094 +15,970 0.15% 253,000
2021-02-18 2021-02-16 0.282 994,124 -7,985 0.15% 280,125
2021-02-10 2021-02-08 0.209 1,002,109 +3,992 0.15% 209,585
2021-02-03 2021-02-01 0.235 998,117 -7,985 0.15% 235,000
2021-01-26 2021-01-22 0.225 1,006,102 -15,970 0.15% 226,800
2021-01-21 2021-01-19 0.212 1,022,072 -31,939 0.15% 216,320
2021-01-11 2021-01-07 0.219 1,054,011 +11,977 0.16% 231,000
2021-01-08 2021-01-06 0.214 1,042,034 -3,992 0.16% 223,155
2021-01-06 2021-01-04 0.200 1,046,026 -7,985 0.16% 209,600
2020-12-30 2020-12-28 0.167 1,054,011 +15,970 0.16% 175,560
2020-12-28 2020-12-22 0.172 1,038,041 +15,969 0.16% 178,100
2020-12-11 2020-12-09 0.190 1,022,072 +31,940 0.15% 194,560
2020-12-04 2020-12-02 0.217 990,132 +7,985 0.15% 214,520
2020-12-03 2020-12-01 0.228 982,147 -35,932 0.15% 223,860
2020-11-30 2020-11-26 0.273 1,018,079 +7,985 0.15% 277,950
2020-11-27 2020-11-25 0.332 1,010,094 -35,932 0.15% 335,225
2020-10-20 2020-10-16 0.142 1,046,026 +7,985 0.16% 148,030
2020-10-05 2020-09-29 0.140 1,038,041 -23,955 0.16% 145,600
2020-08-17 2020-08-13 0.169 1,061,996 -55,895 0.16% 179,550
2020-08-12 2020-08-10 0.138 1,117,891 -3,992 0.17% 154,000
2020-08-05 2020-08-03 0.139 1,121,883 -3,993 0.17% 155,955
2020-04-15 2020-04-09 0.154 1,125,876 -7,985 0.17% 173,430
2020-03-12 2020-03-10 0.200 1,133,861 -3,992 0.17% 227,200
2020-03-11 2020-03-09 0.188 1,137,853 +3,992 0.17% 213,750
2020-02-19 2020-02-17 0.190 1,133,861 +15,970 0.17% 215,840
2020-02-17 2020-02-13 0.184 1,117,891 -19,962 0.17% 205,800
2020-02-03 2020-01-30 0.195 1,137,853 +3,992 0.17% 222,300
2020-01-31 2020-01-29 0.195 1,133,861 -3,992 0.17% 221,520
2019-12-11 2019-12-09 0.247 1,137,853 -3,993 0.17% 280,725
2019-11-07 2019-11-05 0.199 1,141,846 -19,962 0.17% 227,370
2019-09-12 2019-09-10 0.194 1,161,808 -31,940 0.18% 225,525
2019-08-12 2019-08-08 0.244 1,193,748 -3,992 0.18% 291,525
2019-08-08 2019-08-06 0.249 1,197,740 +3,992 0.18% 298,500
2019-07-15 2019-07-11 0.289 1,193,748 +7,985 0.18% 345,345
2019-07-02 2019-06-27 0.312 1,185,763 -27,947 0.18% 369,765
2019-06-27 2019-06-25 0.312 1,213,710 -3,992 0.18% 378,480
2019-06-26 2019-06-24 0.313 1,217,702 +31,939 0.18% 381,250
2019-06-19 2019-06-17 0.313 1,185,763 +39,925 0.18% 371,250
2019-06-05 2019-06-03 0.319 1,145,838 +15,970 0.17% 365,925
2019-05-31 2019-05-29 0.319 1,129,868 +23,955 0.17% 360,825
2019-05-08 2019-05-06 0.332 1,105,913 +3,992 0.17% 367,025
2019-05-02 2019-04-29 0.344 1,101,921 +19,962 0.17% 379,500
2019-04-08 2019-04-03 0.388 1,081,959 +27,948 0.16% 420,050
2019-04-02 2019-03-29 0.407 1,054,011 -11,978 0.16% 429,000
2019-03-29 2019-03-27 0.413 1,065,989 +3,993 0.16% 440,550
2019-03-28 2019-03-26 0.420 1,061,996 +3,992 0.16% 445,550
2019-03-05 2019-03-01 0.338 1,058,004 -7,985 0.16% 357,750
2019-02-27 2019-02-25 0.313 1,065,989 +51,902 0.16% 333,750
2019-01-24 2019-01-22 0.357 1,014,087 -35,932 0.15% 361,950
2018-12-06 2018-12-04 0.407 1,050,019 +3,993 0.16% 427,375
2018-11-30 2018-11-28 0.432 1,046,026 -3,993 0.16% 451,950
2018-11-29 2018-11-27 0.451 1,050,019 -3,992 0.16% 473,400
2018-11-27 2018-11-23 0.457 1,054,011 -3,993 0.16% 481,800
2018-11-22 2018-11-20 0.420 1,058,004 -3,992 0.16% 443,875
2018-11-21 2018-11-19 0.413 1,061,996 +3,992 0.16% 438,900
2018-11-05 2018-11-01 0.338 1,058,004 -107,796 0.16% 357,750
2018-10-31 2018-10-29 0.311 1,165,800 -15,970 0.18% 362,080
2018-10-30 2018-10-26 0.313 1,181,770 -15,970 0.18% 370,000
2018-10-18 2018-10-15 0.338 1,197,740 -15,970 0.18% 405,000
2018-10-10 2018-10-08 0.369 1,213,710 +3,992 0.18% 448,400
2018-10-05 2018-10-03 0.394 1,209,718 -15,969 0.18% 477,225
2018-09-03 2018-08-30 0.426 1,225,687 +15,969 0.18% 521,900
2018-08-31 2018-08-29 0.420 1,209,718 +7,985 0.18% 507,525
2018-08-24 2018-08-22 0.445 1,201,733 -47,909 0.18% 534,275
2018-08-21 2018-08-17 0.451 1,249,642 -63,880 0.19% 563,400
2018-08-20 2018-08-16 0.432 1,313,522 +107,797 0.20% 567,525
2018-08-15 2018-08-13 0.470 1,205,725 +3,992 0.18% 566,250
2018-07-18 2018-07-16 0.488 1,201,733 +7,985 0.18% 586,950
2018-07-09 2018-07-05 0.501 1,193,748 +79,850 0.18% 598,000
2018-07-05 2018-07-03 0.539 1,113,898 -143,729 0.17% 599,850
2018-06-28 2018-06-26 0.576 1,257,627 +3,992 0.19% 724,500
2018-06-27 2018-06-25 0.601 1,253,635 -87,834 0.19% 753,600
2018-06-26 2018-06-22 0.676 1,341,469 +95,819 0.20% 907,200
2018-06-25 2018-06-21 0.689 1,245,650 -3,992 0.19% 858,000
2018-06-22 2018-06-20 0.689 1,249,642 +63,879 0.19% 860,750
2018-06-21 2018-06-19 0.689 1,185,763 +39,925 0.18% 816,750
2018-06-20 2018-06-15 0.701 1,145,838 -7,985 0.17% 803,600
2018-06-15 2018-06-13 0.689 1,153,823 -7,985 0.17% 794,750
2018-06-06 2018-06-04 0.676 1,161,808 -23,955 0.18% 785,700
2018-05-25 2018-05-23 0.676 1,185,763 -7,985 0.18% 801,900
2018-05-24 2018-05-21 0.701 1,193,748 +27,948 0.18% 837,200
2018-05-17 2018-05-15 0.751 1,165,800 +19,962 0.18% 876,000
2018-05-16 2018-05-14 0.726 1,145,838 +11,977 0.17% 832,300
2018-05-15 2018-05-11 0.764 1,133,861 -55,894 0.17% 866,200
2018-05-14 2018-05-10 0.651 1,189,755 +11,977 0.18% 774,800
2018-04-30 2018-04-26 0.676 1,177,778 -7,985 0.18% 796,500
2018-04-20 2018-04-18 0.664 1,185,763 -71,864 0.18% 787,050
2018-04-09 2018-04-04 0.664 1,257,627 +15,970 0.19% 834,750
2018-03-26 2018-03-22 0.664 1,241,657 +3,992 0.19% 824,150
2018-03-21 2018-03-19 0.689 1,237,665 +15,970 0.19% 852,500
2018-03-15 2018-03-13 0.701 1,221,695 +3,993 0.18% 856,800
2018-03-14 2018-03-12 0.714 1,217,702 +3,992 0.18% 869,250
2018-03-12 2018-03-08 0.701 1,213,710 +7,985 0.18% 851,200
2018-03-09 2018-03-07 0.726 1,205,725 -7,985 0.18% 875,800
2018-03-08 2018-03-06 0.701 1,213,710 +7,985 0.18% 851,200
2018-03-06 2018-03-02 0.701 1,205,725 +7,985 0.18% 845,600
2018-02-27 2018-02-23 0.714 1,197,740 -39,925 0.18% 855,000
2018-02-22 2018-02-20 0.701 1,237,665 -3,992 0.19% 868,000
2018-02-21 2018-02-15 0.689 1,241,657 -7,985 0.19% 855,250
2018-02-13 2018-02-09 0.689 1,249,642 -7,985 0.19% 860,750
2018-02-09 2018-02-07 0.689 1,257,627 +31,940 0.19% 866,250
2018-02-08 2018-02-06 0.689 1,225,687 +3,992 0.18% 844,250
2018-02-07 2018-02-05 0.701 1,221,695 +7,985 0.18% 856,800
2018-02-05 2018-02-01 0.714 1,213,710 -51,902 0.18% 866,400
2018-01-31 2018-01-29 0.714 1,265,612 +79,849 0.19% 903,450
2018-01-30 2018-01-26 0.726 1,185,763 -103,804 0.18% 861,300
2018-01-25 2018-01-23 0.739 1,289,567 -107,796 0.19% 952,850
2018-01-22 2018-01-18 0.701 1,397,363 +103,804 0.21% 980,000
2018-01-16 2018-01-12 0.701 1,293,559 +3,992 0.20% 907,200
2017-12-21 2017-12-19 0.714 1,289,567 -11,977 0.19% 920,550
2017-12-18 2017-12-14 0.714 1,301,544 -19,963 0.20% 929,100
2017-12-11 2017-12-07 0.791 1,321,507 +27,948 0.20% 1,045,263
2017-12-08 2017-12-06 0.791 1,293,559 +41,921 0.20% 1,023,158
2017-12-07 2017-12-05 0.791 1,251,638 +45,514 0.20% 990,000
2017-12-05 2017-12-01 0.804 1,206,124 +3,793 0.19% 969,900
2017-11-29 2017-11-27 0.804 1,202,331 -3,793 0.19% 966,850
2017-11-28 2017-11-24 0.791 1,206,124 +3,793 0.19% 954,000
2017-11-27 2017-11-23 0.791 1,202,331 -7,586 0.19% 951,000
2017-11-23 2017-11-21 0.765 1,209,917 +7,586 0.19% 925,100
2017-11-17 2017-11-15 0.791 1,202,331 +3,792 0.19% 951,000
2017-11-16 2017-11-14 0.765 1,198,539 +3,793 0.19% 916,400
2017-11-15 2017-11-13 0.778 1,194,746 -7,585 0.19% 929,250
2017-11-14 2017-11-10 0.791 1,202,331 +11,378 0.19% 951,000
2017-11-13 2017-11-09 0.817 1,190,953 +15,171 0.19% 973,400
2017-11-10 2017-11-08 0.817 1,175,782 +26,550 0.19% 961,000
2017-11-09 2017-11-07 0.778 1,149,232 -49,307 0.18% 893,850
2017-11-08 2017-11-06 0.817 1,198,539 -15,171 0.19% 979,600
2017-11-07 2017-11-03 0.844 1,213,710 -15,171 0.19% 1,024,000
2017-11-06 2017-11-02 0.844 1,228,881 -22,757 0.20% 1,036,800
2017-11-03 2017-11-01 0.870 1,251,638 +15,171 0.20% 1,089,000
2017-11-01 2017-10-30 0.883 1,236,467 +37,928 0.20% 1,092,100
2017-10-30 2017-10-26 0.936 1,198,539 -22,757 0.19% 1,121,800
2017-10-27 2017-10-25 0.949 1,221,296 +60,686 0.19% 1,159,200
2017-10-25 2017-10-23 0.962 1,160,610 -15,172 0.18% 1,116,900
2017-10-24 2017-10-20 0.949 1,175,782 +15,172 0.19% 1,116,000
2017-10-23 2017-10-19 0.962 1,160,610 +34,135 0.18% 1,116,900
2017-10-18 2017-10-16 0.936 1,126,475 +26,550 0.18% 1,054,350
2017-10-16 2017-10-12 0.949 1,099,925 +30,343 0.17% 1,044,000
2017-10-11 2017-10-09 0.962 1,069,582 +7,586 0.17% 1,029,300
2017-09-29 2017-09-27 0.936 1,061,996 -15,172 0.17% 994,000
2017-09-27 2017-09-25 0.936 1,077,168 -7,585 0.17% 1,008,200
2017-09-26 2017-09-22 0.936 1,084,753 -7,586 0.17% 1,015,300
2017-09-25 2017-09-21 0.949 1,092,339 +22,757 0.17% 1,036,800
2017-09-20 2017-09-18 0.936 1,069,582 -45,514 0.17% 1,001,100
2017-09-19 2017-09-15 0.949 1,115,096 +22,757 0.18% 1,058,400
2017-09-15 2017-09-13 0.989 1,092,339 +3,793 0.17% 1,080,000
2017-09-14 2017-09-12 1.283 1,088,546 +11,378 0.17% 1,396,481
2017-09-13 2017-09-11 1.313 1,077,168 +168,826 0.17% 1,414,022
2017-09-12 2017-09-08 1.343 908,342 -30,166 0.16% 1,219,500
2017-09-11 2017-09-07 1.268 938,508 -23,463 0.17% 1,190,000
2017-09-08 2017-09-06 1.253 961,971 +30,166 0.17% 1,205,400
2017-09-07 2017-09-05 1.268 931,805 -97,202 0.17% 1,181,500
2017-09-06 2017-09-04 1.253 1,029,007 +80,443 0.18% 1,289,400
2017-09-05 2017-09-01 1.253 948,564 +3,352 0.17% 1,188,600
2017-09-04 2017-08-31 1.253 945,212 +6,704 0.17% 1,184,400
2017-09-01 2017-08-30 1.238 938,508 +3,352 0.17% 1,162,000
2017-08-31 2017-08-29 1.253 935,156 +3,351 0.17% 1,171,799
2017-08-30 2017-08-28 1.238 931,805 +13,408 0.17% 1,153,700
2017-08-29 2017-08-25 1.253 918,397 -67,037 0.17% 1,150,799
2017-08-28 2017-08-24 1.253 985,434 +13,408 0.18% 1,234,800
2017-08-25 2017-08-22 1.238 972,026 +13,407 0.17% 1,203,499
2017-08-24 2017-08-21 1.238 958,619 +26,814 0.17% 1,186,900
2017-08-22 2017-08-18 1.238 931,805 +13,408 0.17% 1,153,700
2017-08-17 2017-08-15 1.253 918,397 -40,222 0.17% 1,150,799
2017-08-16 2017-08-14 1.253 958,619 -6,704 0.17% 1,201,200
2017-08-15 2017-08-11 1.223 965,323 +13,407 0.17% 1,180,800
2017-08-10 2017-08-08 1.268 951,916 +13,408 0.17% 1,207,001
2017-08-09 2017-08-07 1.268 938,508 +16,759 0.17% 1,190,000
2017-08-08 2017-08-04 1.253 921,749 -10,056 0.17% 1,155,000
2017-08-07 2017-08-03 1.253 931,805 -140,776 0.17% 1,167,600
2017-08-04 2017-08-02 1.223 1,072,581 +13,407 0.19% 1,312,000
2017-08-03 2017-08-01 1.223 1,059,174 -107,258 0.19% 1,295,600
2017-08-02 2017-07-31 1.208 1,166,432 -36,870 0.21% 1,409,400
2017-08-01 2017-07-28 1.223 1,203,302 +33,518 0.22% 1,471,900
2017-07-31 2017-07-27 1.208 1,169,784 -120,665 0.21% 1,413,451
2017-07-28 2017-07-26 1.193 1,290,449 -67,036 0.23% 1,540,000
2017-07-27 2017-07-25 1.208 1,357,485 -36,870 0.24% 1,640,250
2017-07-26 2017-07-24 1.208 1,394,355 +170,942 0.25% 1,684,800
2017-07-25 2017-07-21 1.208 1,223,413 +13,408 0.22% 1,478,250
2017-07-24 2017-07-20 1.193 1,210,005 +23,462 0.22% 1,444,000
2017-07-21 2017-07-19 1.208 1,186,543 +10,056 0.21% 1,433,700
2017-07-17 2017-07-13 1.223 1,176,487 +16,759 0.21% 1,439,100
2017-07-13 2017-07-11 1.208 1,159,728 -20,111 0.21% 1,401,300
2017-07-12 2017-07-10 1.208 1,179,839 +20,111 0.21% 1,425,600
2017-07-11 2017-07-07 1.193 1,159,728 -124,017 0.21% 1,384,000
2017-07-10 2017-07-06 1.164 1,283,745 +13,407 0.23% 1,493,700
2017-07-07 2017-07-05 1.164 1,270,338 -20,111 0.23% 1,478,100
2017-07-06 2017-07-04 1.164 1,290,449 +23,463 0.23% 1,501,500
2017-07-05 2017-07-03 1.164 1,266,986 +20,111 0.23% 1,474,200
2017-07-04 2017-06-30 1.193 1,246,875 +6,703 0.22% 1,488,000
2017-07-03 2017-06-29 1.178 1,240,172 -20,111 0.22% 1,461,500
2017-06-30 2017-06-28 1.178 1,260,283 +87,148 0.23% 1,485,201
2017-06-29 2017-06-27 1.178 1,173,135 +67,036 0.21% 1,382,500
2017-06-28 2017-06-26 1.223 1,106,099 +63,684 0.20% 1,353,000
2017-06-27 2017-06-23 1.089 1,042,415 +16,760 0.19% 1,135,150
2017-06-21 2017-06-19 1.029 1,025,655 +3,351 0.18% 1,055,699
2017-06-15 2017-06-13 1.059 1,022,304 +6,704 0.18% 1,082,750
2017-06-14 2017-06-12 1.059 1,015,600 +43,574 0.18% 1,075,650
2017-06-13 2017-06-09 1.059 972,026 +3,351 0.17% 1,029,500
2017-06-07 2017-06-05 1.044 968,675 +6,704 0.17% 1,011,500
2017-06-02 2017-05-31 1.044 961,971 +6,704 0.17% 1,004,500
2017-05-22 2017-05-18 1.044 955,267 -16,759 0.17% 997,500
2017-05-17 2017-05-15 1.074 972,026 -3,352 0.17% 1,044,000
2017-05-04 2017-04-28 1.089 975,378 +6,703 0.18% 1,062,150
2017-05-02 2017-04-27 1.089 968,675 +3,352 0.17% 1,054,850
2017-04-25 2017-04-21 1.089 965,323 -6,703 0.17% 1,051,200
2017-04-13 2017-04-11 1.089 972,026 +3,351 0.17% 1,058,500
2017-04-07 2017-04-05 1.074 968,675 +3,352 0.17% 1,040,400
2017-04-06 2017-04-03 1.089 965,323 -13,407 0.17% 1,051,200
2017-03-31 2017-03-29 1.104 978,730 -10,056 0.18% 1,080,400
2017-03-30 2017-03-28 1.119 988,786 -23,462 0.18% 1,106,251
2017-03-28 2017-03-24 1.104 1,012,248 -6,704 0.18% 1,117,400
2017-03-27 2017-03-23 1.134 1,018,952 -100,554 0.18% 1,155,200
2017-03-22 2017-03-20 1.089 1,119,506 +56,981 0.20% 1,219,100
2017-03-17 2017-03-15 1.104 1,062,525 +43,573 0.19% 1,172,899
2017-03-16 2017-03-14 1.149 1,018,952 +13,407 0.18% 1,170,400
2017-03-15 2017-03-13 1.104 1,005,545 +50,278 0.18% 1,110,000
2017-03-13 2017-03-09 1.134 955,267 +36,870 0.17% 1,083,000
2017-03-02 2017-02-28 1.149 918,397 -13,408 0.17% 1,054,900
2017-03-01 2017-02-27 1.149 931,805 +33,518 0.17% 1,070,300
2017-02-28 2017-02-24 1.164 898,287 -3,351 0.16% 1,045,201
2017-02-27 2017-02-23 1.164 901,638 +10,055 0.16% 1,049,100
2017-02-24 2017-02-22 1.193 891,583 -23,463 0.16% 1,064,000
2017-02-23 2017-02-21 1.149 915,046 -6,703 0.16% 1,051,050
2017-02-21 2017-02-17 1.193 921,749 +3,352 0.17% 1,100,000
2017-02-20 2017-02-16 1.208 918,397 +13,407 0.17% 1,109,700
2017-02-17 2017-02-15 1.223 904,990 +23,463 0.16% 1,107,000
2017-02-16 2017-02-14 1.208 881,527 -20,111 0.16% 1,065,149
2017-02-15 2017-02-13 1.223 901,638 -23,463 0.16% 1,102,900
2017-02-14 2017-02-10 1.223 925,101 +6,704 0.17% 1,131,600
2017-02-13 2017-02-09 1.223 918,397 +6,703 0.17% 1,123,400
2017-02-10 2017-02-08 1.223 911,694 -33,518 0.16% 1,115,200
2017-02-09 2017-02-07 1.238 945,212 +53,629 0.17% 1,170,300
2017-02-06 2017-02-02 1.268 891,583 -3,352 0.16% 1,130,500
2017-02-03 2017-02-01 1.268 894,935 +3,352 0.16% 1,134,750
2017-01-26 2017-01-24 1.298 891,583 -6,704 0.16% 1,157,100
2017-01-24 2017-01-20 1.298 898,287 -130,720 0.16% 1,165,801
2017-01-23 2017-01-19 1.313 1,029,007 +63,684 0.18% 1,350,800
2017-01-20 2017-01-18 1.283 965,323 +80,444 0.17% 1,238,400
2017-01-19 2017-01-17 1.253 884,879 +6,703 0.16% 1,108,800
2017-01-17 2017-01-13 1.253 878,176 +13,408 0.16% 1,100,400
2017-01-16 2017-01-12 1.283 864,768 +16,759 0.16% 1,109,400
2017-01-13 2017-01-11 1.283 848,009 -6,704 0.15% 1,087,900
2017-01-12 2017-01-10 1.283 854,713 +3,352 0.15% 1,096,500
2017-01-11 2017-01-09 1.283 851,361 -46,926 0.15% 1,092,200
2017-01-09 2017-01-05 1.313 898,287 -26,814 0.16% 1,179,201
2017-01-06 2017-01-04 1.283 925,101 -53,629 0.17% 1,186,800
2017-01-05 2017-01-03 1.193 978,730 -207,813 0.18% 1,168,000
2017-01-04 2016-12-30 1.104 1,186,543 +23,463 0.21% 1,309,800
2017-01-03 2016-12-29 1.089 1,163,080 +20,111 0.21% 1,266,550
2016-12-30 2016-12-28 1.104 1,142,969 +67,036 0.21% 1,261,700
2016-12-29 2016-12-23 1.119 1,075,933 +13,408 0.19% 1,203,750
2016-12-28 2016-12-22 1.119 1,062,525 +10,055 0.19% 1,188,749
2016-12-23 2016-12-21 1.119 1,052,470 -3,352 0.19% 1,177,500
2016-12-20 2016-12-16 1.089 1,055,822 -298,311 0.19% 1,149,750
2016-12-19 2016-12-15 1.119 1,354,133 +368,699 0.24% 1,515,000
2016-12-16 2016-12-14 1.119 985,434 +87,147 0.18% 1,102,500
2016-12-13 2016-12-09 1.208 898,287 -40,221 0.16% 1,085,401
2016-12-12 2016-12-08 1.178 938,508 +130,720 0.17% 1,106,000
2016-12-09 2016-12-07 1.584 807,788 -16,759 0.15% 1,279,427
2016-12-08 2016-12-06 1.667 824,547 +119,784 0.15% 1,374,707
2016-12-07 2016-12-05 1.551 704,763 -125,958 0.14% 1,092,750
2016-12-06 2016-12-02 1.567 830,721 -20,993 0.17% 1,301,900
2016-12-05 2016-12-01 1.484 851,714 +5,998 0.17% 1,263,800
2016-12-02 2016-11-30 1.484 845,716 -2,999 0.17% 1,254,900
2016-12-01 2016-11-29 1.450 848,715 -2,999 0.17% 1,231,050
2016-11-30 2016-11-28 1.450 851,714 -14,995 0.17% 1,235,400
2016-11-29 2016-11-25 1.267 866,709 -41,986 0.17% 1,098,200
2016-11-28 2016-11-24 1.250 908,695 -8,997 0.18% 1,136,250
2016-11-25 2016-11-23 1.234 917,692 +38,987 0.18% 1,132,200
2016-11-24 2016-11-22 1.234 878,705 +8,997 0.18% 1,084,100
2016-11-22 2016-11-18 1.234 869,708 +8,997 0.17% 1,073,000
2016-11-21 2016-11-17 1.267 860,711 -11,996 0.17% 1,090,600
2016-11-18 2016-11-16 1.284 872,707 -2,999 0.18% 1,120,350
2016-11-10 2016-11-08 1.234 875,706 -5,998 0.18% 1,080,400
2016-11-04 2016-11-02 1.234 881,704 -35,988 0.18% 1,087,800
2016-11-03 2016-11-01 1.234 917,692 +29,990 0.18% 1,132,200
2016-11-02 2016-10-31 1.234 887,702 +2,999 0.18% 1,095,200
2016-11-01 2016-10-28 1.250 884,703 -2,999 0.18% 1,106,250
2016-10-28 2016-10-26 1.267 887,702 -2,999 0.18% 1,124,800
2016-10-27 2016-10-25 1.284 890,701 +8,997 0.18% 1,143,450
2016-10-26 2016-10-24 1.284 881,704 +5,998 0.18% 1,131,900
2016-10-11 2016-10-06 1.284 875,706 +8,997 0.18% 1,124,200
2016-10-06 2016-10-04 1.300 866,709 +11,996 0.17% 1,127,100
2016-10-05 2016-10-03 1.317 854,713 -5,998 0.17% 1,125,750
2016-10-03 2016-09-29 1.334 860,711 -20,993 0.17% 1,148,000
2016-09-28 2016-09-26 1.300 881,704 -2,999 0.18% 1,146,600
2016-09-27 2016-09-23 1.317 884,703 -5,998 0.18% 1,165,250
2016-09-26 2016-09-22 1.317 890,701 -2,999 0.18% 1,173,150
2016-09-23 2016-09-21 1.334 893,700 +5,998 0.18% 1,192,000
2016-09-19 2016-09-14 1.284 887,702 -38,987 0.18% 1,139,600
2016-09-14 2016-09-12 1.375 926,689 +38,898 0.19% 1,274,028
2016-09-07 2016-09-05 1.323 887,791 +28,731 0.19% 1,174,200
2016-09-05 2016-09-01 1.323 859,060 -5,746 0.18% 1,136,201
2016-08-22 2016-08-18 1.357 864,806 -5,746 0.18% 1,173,900
2016-08-19 2016-08-17 1.323 870,552 +2,873 0.18% 1,151,400
2016-08-11 2016-08-09 1.375 867,679 -20,112 0.18% 1,192,900
2016-08-04 2016-08-01 1.357 887,791 -25,858 0.19% 1,205,100
2016-08-03 2016-07-29 1.375 913,649 -8,619 0.19% 1,256,100
2016-08-01 2016-07-28 1.375 922,268 +17,239 0.19% 1,267,950
2016-07-28 2016-07-26 1.427 905,029 -5,747 0.19% 1,291,500
2016-07-27 2016-07-25 1.427 910,776 -5,746 0.19% 1,299,701
2016-07-26 2016-07-22 1.410 916,522 +11,493 0.19% 1,291,950
2016-07-25 2016-07-21 1.462 905,029 -5,747 0.19% 1,322,999
2016-07-21 2016-07-19 1.323 910,776 +22,985 0.19% 1,204,601
2016-07-20 2016-07-18 1.288 887,791 -5,746 0.19% 1,143,300
2016-07-15 2016-07-13 1.236 893,537 -11,492 0.19% 1,104,050
2016-07-14 2016-07-12 1.288 905,029 -48,843 0.19% 1,165,500
2016-07-13 2016-07-11 1.305 953,872 +37,350 0.20% 1,245,000
2016-07-12 2016-07-08 1.340 916,522 -11,492 0.19% 1,228,150
2016-07-11 2016-07-07 1.323 928,014 -22,985 0.19% 1,227,400
2016-07-08 2016-07-06 1.357 950,999 +2,873 0.20% 1,290,900
2016-07-06 2016-07-04 1.357 948,126 -103,432 0.20% 1,287,000
2016-06-30 2016-06-28 1.357 1,051,558 +11,493 0.22% 1,427,400
2016-06-28 2016-06-24 1.340 1,040,065 +43,096 0.22% 1,393,699
2016-06-27 2016-06-23 1.410 996,969 +14,366 0.21% 1,405,350
2016-06-24 2016-06-22 1.427 982,603 +48,843 0.21% 1,402,200
2016-06-23 2016-06-21 1.410 933,760 -31,605 0.20% 1,316,249
2016-06-22 2016-06-20 1.410 965,365 +51,716 0.20% 1,360,801
2016-06-21 2016-06-17 1.375 913,649 +34,478 0.19% 1,256,100
2016-06-20 2016-06-16 1.410 879,171 +8,619 0.18% 1,239,299
2016-06-17 2016-06-15 1.444 870,552 +54,589 0.18% 1,257,450
2016-06-16 2016-06-14 1.392 815,963 -89,066 0.17% 1,136,000
2016-06-15 2016-06-13 1.444 905,029 -80,447 0.19% 1,307,249
2016-06-14 2016-06-10 1.566 985,476 +17,238 0.21% 1,543,499
2016-06-13 2016-06-08 1.601 968,238 -74,701 0.20% 1,550,200
2016-06-10 2016-06-07 1.514 1,042,939 -68,954 0.22% 1,579,051
2016-06-08 2016-06-06 1.549 1,111,893 -155,148 0.23% 1,722,150
2016-06-07 2016-06-03 1.444 1,267,041 +183,879 0.27% 1,830,150
2016-06-06 2016-06-02 1.323 1,083,162 -89,066 0.23% 1,432,600
2016-06-03 2016-06-01 1.340 1,172,228 -5,747 0.25% 1,570,799
2016-06-02 2016-05-31 1.340 1,177,975 +235,595 0.25% 1,578,500
2016-06-01 2016-05-30 1.340 942,380 +20,112 0.20% 1,262,800
2016-05-31 2016-05-27 1.323 922,268 -109,178 0.19% 1,219,800
2016-05-30 2016-05-26 1.392 1,031,446 -74,701 0.22% 1,436,000
2016-05-27 2016-05-25 1.288 1,106,147 +80,447 0.23% 1,424,500
2016-05-25 2016-05-23 1.218 1,025,700 -28,731 0.22% 1,249,500
2016-05-24 2016-05-20 1.357 1,054,431 -48,843 0.22% 1,431,300
2016-05-23 2016-05-19 1.201 1,103,274 -20,112 0.23% 1,324,800
2016-05-20 2016-05-18 1.096 1,123,386 -57,462 0.24% 1,231,650
2016-05-19 2016-05-17 1.149 1,180,848 +8,620 0.25% 1,356,300
2016-05-18 2016-05-16 1.044 1,172,228 +8,619 0.25% 1,223,999
2016-05-17 2016-05-13 1.079 1,163,609 +17,238 0.24% 1,255,500
2016-05-16 2016-05-12 1.131 1,146,371 +66,082 0.24% 1,296,751
2016-05-13 2016-05-11 1.096 1,080,289 +2,873 0.23% 1,184,400
2016-05-12 2016-05-10 1.149 1,077,416 +2,873 0.23% 1,237,500
2016-05-11 2016-05-09 1.114 1,074,543 -66,081 0.23% 1,196,800
2016-05-06 2016-05-04 1.149 1,140,624 -2,873 0.24% 1,310,100
2016-05-05 2016-05-03 1.166 1,143,497 -14,366 0.24% 1,333,300
2016-05-04 2016-04-29 1.183 1,157,863 -112,051 0.24% 1,370,200
2016-05-03 2016-04-28 1.201 1,269,914 -100,559 0.27% 1,524,900
2016-04-29 2016-04-27 1.079 1,370,473 -51,716 0.29% 1,478,700
2016-04-28 2016-04-26 1.062 1,422,189 +17,239 0.30% 1,509,750
2016-04-27 2016-04-25 1.044 1,404,950 +5,746 0.29% 1,467,000
2016-04-26 2016-04-22 1.009 1,399,204 -2,873 0.29% 1,412,300
2016-04-25 2016-04-21 1.027 1,402,077 +103,432 0.29% 1,439,600
2016-04-21 2016-04-19 1.044 1,298,645 -5,747 0.27% 1,356,000
2016-04-20 2016-04-18 1.044 1,304,392 -8,619 0.27% 1,362,001
2016-04-19 2016-04-15 1.062 1,313,011 -60,335 0.28% 1,393,850
2016-04-18 2016-04-14 1.079 1,373,346 -14,366 0.29% 1,481,800
2016-04-15 2016-04-13 1.027 1,387,712 -31,604 0.29% 1,424,850
2016-04-14 2016-04-12 0.992 1,419,316 -2,873 0.30% 1,407,900
2016-04-12 2016-04-08 1.009 1,422,189 +11,492 0.30% 1,435,500
2016-04-07 2016-04-05 0.957 1,410,697 +89,067 0.30% 1,350,250
2016-04-06 2016-04-01 0.975 1,321,630 +25,858 0.28% 1,288,000
2016-04-05 2016-03-31 0.957 1,295,772 +2,873 0.27% 1,240,250
2016-03-31 2016-03-29 0.992 1,292,899 -5,746 0.27% 1,282,500
2016-03-30 2016-03-24 1.027 1,298,645 +54,589 0.27% 1,333,400
2016-03-29 2016-03-23 1.096 1,244,056 -86,193 0.26% 1,363,950
2016-03-24 2016-03-22 1.062 1,330,249 +137,909 0.28% 1,412,149
2016-03-15 2016-03-11 0.957 1,192,340 -31,604 0.25% 1,141,250
2016-03-14 2016-03-10 0.905 1,223,944 -11,493 0.26% 1,107,600
2016-03-11 2016-03-09 0.940 1,235,437 -43,097 0.26% 1,161,000
2016-03-10 2016-03-08 0.992 1,278,534 +5,747 0.27% 1,268,250
2016-03-09 2016-03-07 1.027 1,272,787 +66,081 0.27% 1,306,850
2016-03-04 2016-03-02 0.922 1,206,706 -112,051 0.25% 1,113,000
2016-03-01 2016-02-26 0.905 1,318,757 +86,193 0.28% 1,193,400
2016-02-29 2016-02-25 0.888 1,232,564 -94,812 0.26% 1,093,950
2016-02-26 2016-02-24 0.888 1,327,376 -48,843 0.28% 1,178,100
2016-02-25 2016-02-23 0.922 1,376,219 +91,939 0.29% 1,269,350
2016-02-24 2016-02-22 0.888 1,284,280 -17,238 0.27% 1,139,850
2016-02-22 2016-02-18 0.853 1,301,518 -5,747 0.27% 1,109,850
2016-02-18 2016-02-16 0.870 1,307,265 +40,224 0.27% 1,137,500
2016-02-15 2016-02-11 0.835 1,267,041 +17,239 0.27% 1,058,400
2016-02-11 2016-02-04 0.870 1,249,802 -2,874 0.26% 1,087,500
2016-02-04 2016-02-02 0.853 1,252,676 -28,731 0.26% 1,068,200
2016-02-03 2016-02-01 0.844 1,281,407 +8,620 0.27% 1,081,550
2016-02-02 2016-01-29 0.861 1,272,787 -5,747 0.27% 1,096,425
2016-02-01 2016-01-28 0.870 1,278,534 +22,985 0.27% 1,112,500
2016-01-28 2016-01-26 0.888 1,255,549 -5,746 0.26% 1,114,350
2016-01-26 2016-01-22 0.905 1,261,295 +14,366 0.26% 1,141,400
2016-01-25 2016-01-21 0.905 1,246,929 -22,985 0.26% 1,128,400
2016-01-21 2016-01-19 1.009 1,269,914 +25,858 0.27% 1,281,800
2016-01-19 2016-01-15 0.940 1,244,056 +54,589 0.26% 1,169,100
2016-01-15 2016-01-13 0.957 1,189,467 +8,619 0.25% 1,138,500
2016-01-14 2016-01-12 0.940 1,180,848 -2,873 0.25% 1,109,700
2016-01-13 2016-01-11 0.940 1,183,721 -22,985 0.25% 1,112,400
2016-01-11 2016-01-07 0.992 1,206,706 -71,828 0.25% 1,197,000
2016-01-07 2016-01-05 1.027 1,278,534 +11,493 0.27% 1,312,750
2016-01-05 2015-12-31 1.062 1,267,041 +34,477 0.27% 1,345,050
2016-01-04 2015-12-29 1.096 1,232,564 +40,224 0.26% 1,351,350
2015-12-22 2015-12-18 1.096 1,192,340 +2,873 0.25% 1,307,250
2015-12-21 2015-12-17 1.114 1,189,467 -5,746 0.25% 1,324,800
2015-12-18 2015-12-16 1.062 1,195,213 +37,350 0.25% 1,268,800
2015-12-17 2015-12-15 1.044 1,157,863 +120,671 0.24% 1,209,000
2015-12-16 2015-12-14 1.062 1,037,192 +17,238 0.22% 1,101,050
2015-12-15 2015-12-11 1.062 1,019,954 +2,873 0.21% 1,082,750
2015-12-11 2015-12-09 1.096 1,017,081 -17,238 0.21% 1,115,100
2015-12-09 2015-12-07 1.114 1,034,319 -2,873 0.22% 1,152,000
2015-12-07 2015-12-03 1.183 1,037,192 +20,111 0.22% 1,227,400
2015-12-04 2015-12-02 1.183 1,017,081 -14,365 0.21% 1,203,600
2015-12-02 2015-11-30 1.236 1,031,446 +5,746 0.22% 1,274,450
2015-12-01 2015-11-27 1.288 1,025,700 +2,873 0.22% 1,320,900
2015-11-30 2015-11-26 1.288 1,022,827 +8,620 0.21% 1,317,200
2015-11-26 2015-11-24 1.253 1,014,207 -8,620 0.21% 1,270,799
2015-11-24 2015-11-20 1.253 1,022,827 +8,620 0.21% 1,281,600
2015-11-19 2015-11-17 1.288 1,014,207 -17,239 0.21% 1,306,099
2015-11-18 2015-11-16 1.270 1,031,446 +5,746 0.22% 1,310,350
2015-11-17 2015-11-13 1.218 1,025,700 +34,477 0.22% 1,249,500
2015-11-16 2015-11-12 1.270 991,223 -5,746 0.21% 1,259,250
2015-11-13 2015-11-11 1.270 996,969 -45,970 0.21% 1,266,550
2015-11-12 2015-11-10 1.288 1,042,939 +5,747 0.22% 1,343,101
2015-11-11 2015-11-09 1.305 1,037,192 -5,747 0.22% 1,353,750
2015-11-10 2015-11-06 1.357 1,042,939 +43,097 0.22% 1,415,701
2015-11-06 2015-11-04 1.149 999,842 +14,366 0.21% 1,148,400
2015-11-04 2015-11-02 1.149 985,476 -2,874 0.21% 1,131,900
2015-11-02 2015-10-29 1.166 988,350 +17,239 0.21% 1,152,401
2015-10-28 2015-10-26 1.149 971,111 +5,746 0.20% 1,115,400
2015-10-27 2015-10-23 1.166 965,365 +20,112 0.20% 1,125,600
2015-10-26 2015-10-22 1.166 945,253 -2,873 0.20% 1,102,150
2015-10-23 2015-10-20 1.166 948,126 +5,746 0.20% 1,105,500
2015-10-22 2015-10-19 1.183 942,380 -2,873 0.20% 1,115,200
2015-10-20 2015-10-16 1.183 945,253 +2,873 0.20% 1,118,600
2015-10-16 2015-10-14 1.131 942,380 -5,746 0.20% 1,066,000
2015-10-14 2015-10-12 1.166 948,126 -20,112 0.20% 1,105,500
2015-10-09 2015-10-07 1.183 968,238 +2,873 0.20% 1,145,800
2015-10-08 2015-10-06 1.166 965,365 +5,747 0.20% 1,125,600
2015-10-07 2015-10-05 1.166 959,618 -8,620 0.20% 1,118,900
2015-10-06 2015-10-02 1.166 968,238 -8,619 0.20% 1,128,950
2015-10-05 2015-09-30 1.131 976,857 +8,619 0.20% 1,105,000
2015-09-30 2015-09-25 1.166 968,238 +2,873 0.20% 1,128,950
2015-09-29 2015-09-24 1.166 965,365 +2,873 0.20% 1,125,600
2015-09-23 2015-09-21 1.183 962,492 -8,619 0.20% 1,139,001
2015-09-22 2015-09-18 1.218 971,111 +5,746 0.20% 1,183,000
2015-09-15 2015-09-11 1.218 965,365 -2,873 0.20% 1,176,000
2015-09-11 2015-09-09 1.183 968,238 +8,620 0.20% 1,145,800
2015-09-07 2015-09-02 1.149 959,618 -2,874 0.20% 1,102,200
2015-09-04 2015-09-01 1.131 962,492 -2,873 0.20% 1,088,751
2015-09-02 2015-08-31 1.183 965,365 -2,873 0.20% 1,142,400
2015-09-01 2015-08-28 1.218 968,238 +5,746 0.20% 1,179,500
2015-08-31 2015-08-27 1.253 962,492 +8,620 0.20% 1,206,001
2015-08-28 2015-08-26 1.166 953,872 +20,112 0.20% 1,112,200
2015-08-26 2015-08-24 1.291 933,760 +31,768 0.20% 1,205,410
2015-08-25 2015-08-21 1.400 901,992 +22,000 0.20% 1,262,800
2015-08-24 2015-08-20 1.436 879,992 -104,499 0.19% 1,264,000
2015-08-21 2015-08-19 1.509 984,491 +5,500 0.22% 1,485,699
2015-08-20 2015-08-18 1.509 978,991 +5,500 0.21% 1,477,399
2015-08-18 2015-08-14 1.545 973,491 +24,749 0.21% 1,504,499
2015-08-17 2015-08-13 1.582 948,742 +2,750 0.21% 1,500,751
2015-08-14 2015-08-12 1.582 945,992 +5,500 0.21% 1,496,401
2015-08-13 2015-08-11 1.618 940,492 +5,500 0.21% 1,521,900
2015-08-12 2015-08-10 1.618 934,992 +2,750 0.20% 1,513,000
2015-08-11 2015-08-07 1.618 932,242 +5,500 0.20% 1,508,550
2015-08-10 2015-08-06 1.600 926,742 +2,750 0.20% 1,482,800
2015-08-07 2015-08-05 1.618 923,992 +19,250 0.20% 1,495,200
2015-08-06 2015-08-04 1.582 904,742 -13,750 0.20% 1,431,150
2015-08-05 2015-08-03 1.582 918,492 -104,499 0.20% 1,452,900
2015-08-04 2015-07-31 1.618 1,022,991 -16,500 0.22% 1,655,400
2015-08-03 2015-07-30 1.618 1,039,491 -2,750 0.23% 1,682,100
2015-07-30 2015-07-28 1.655 1,042,241 -43,999 0.23% 1,724,450
2015-07-29 2015-07-27 1.709 1,086,240 -140,249 0.24% 1,856,499
2015-07-28 2015-07-24 1.836 1,226,489 +68,749 0.27% 2,252,300
2015-07-27 2015-07-23 1.745 1,157,740 -35,749 0.25% 2,020,800
2015-07-24 2015-07-22 1.582 1,193,489 -5,500 0.26% 1,887,899
2015-07-22 2015-07-20 1.527 1,198,989 -8,250 0.26% 1,831,199
2015-07-21 2015-07-17 1.509 1,207,239 +13,750 0.26% 1,821,849
2015-07-20 2015-07-16 1.455 1,193,489 -2,750 0.26% 1,735,999
2015-07-16 2015-07-14 1.491 1,196,239 -16,500 0.26% 1,783,499
2015-07-14 2015-07-10 1.436 1,212,739 +24,749 0.27% 1,741,950
2015-07-13 2015-07-09 1.473 1,187,990 +16,500 0.26% 1,749,601
2015-07-10 2015-07-08 1.327 1,171,490 +109,999 0.26% 1,554,900
2015-07-09 2015-07-07 1.309 1,061,491 -24,749 0.23% 1,389,600
2015-07-08 2015-07-06 1.309 1,086,240 +24,749 0.24% 1,421,999
2015-07-07 2015-07-03 1.636 1,061,491 -11,000 0.23% 1,737,001
2015-07-06 2015-07-02 1.782 1,072,491 +5,500 0.23% 1,911,001
2015-07-03 2015-06-30 1.818 1,066,991 -30,249 0.23% 1,940,001
2015-07-02 2015-06-29 1.709 1,097,240 +43,999 0.24% 1,875,299
2015-06-30 2015-06-26 1.855 1,053,241 +38,500 0.23% 1,953,300
2015-06-29 2015-06-25 1.873 1,014,741 -115,499 0.22% 1,900,350
2015-06-26 2015-06-24 1.764 1,130,240 -13,750 0.25% 1,993,350
2015-06-25 2015-06-23 1.800 1,143,990 +35,750 0.25% 2,059,200
2015-06-24 2015-06-22 1.818 1,108,240 +8,250 0.24% 2,015,000
2015-06-23 2015-06-19 1.818 1,099,990 -63,250 0.24% 1,999,999
2015-06-22 2015-06-18 1.800 1,163,240 -57,749 0.25% 2,093,850
2015-06-19 2015-06-17 1.636 1,220,989 -85,250 0.27% 1,998,000
2015-06-18 2015-06-16 1.600 1,306,239 +46,750 0.29% 2,090,001
2015-06-17 2015-06-15 1.673 1,259,489 -5,500 0.28% 2,106,800
2015-06-16 2015-06-12 1.745 1,264,989 -13,750 0.28% 2,208,000
2015-06-15 2015-06-11 1.745 1,278,739 +24,750 0.28% 2,232,000
2015-06-12 2015-06-10 1.727 1,253,989 -52,250 0.27% 2,166,000
2015-06-11 2015-06-09 1.727 1,306,239 +99,000 0.29% 2,256,251
2015-06-10 2015-06-08 1.873 1,207,239 -44,000 0.26% 2,260,849
2015-06-09 2015-06-05 1.873 1,251,239 +22,000 0.27% 2,343,250
2015-06-08 2015-06-04 1.891 1,229,239 +8,250 0.27% 2,324,400
2015-06-05 2015-06-03 1.909 1,220,989 -55,000 0.27% 2,331,000
2015-06-04 2015-06-02 1.945 1,275,989 +22,000 0.28% 2,482,400
2015-06-03 2015-06-01 1.964 1,253,989 -11,000 0.27% 2,462,400
2015-06-02 2015-05-29 1.945 1,264,989 +55,000 0.28% 2,461,000
2015-06-01 2015-05-28 1.982 1,209,989 -57,750 0.27% 2,397,999
2015-05-29 2015-05-27 1.982 1,267,739 -27,500 0.28% 2,512,450
2015-05-28 2015-05-26 2.018 1,295,239 -2,750 0.28% 2,614,051
2015-05-27 2015-05-22 2.073 1,297,989 +57,750 0.28% 2,690,401
2015-05-26 2015-05-21 2.036 1,240,239 +68,749 0.27% 2,525,600
2015-05-22 2015-05-20 1.964 1,171,490 +8,250 0.26% 2,300,401
2015-05-21 2015-05-19 1.927 1,163,240 +57,750 0.25% 2,241,900
2015-05-20 2015-05-18 1.982 1,105,490 -57,750 0.24% 2,190,899
2015-05-19 2015-05-15 1.945 1,163,240 -16,500 0.25% 2,263,050
2015-05-15 2015-05-13 1.945 1,179,740 +8,250 0.26% 2,295,151
2015-05-14 2015-05-12 2.000 1,171,490 +173,249 0.26% 2,343,001
2015-05-13 2015-05-11 2.055 998,241 -131,999 0.22% 2,050,950
2015-05-12 2015-05-08 1.982 1,130,240 +24,750 0.25% 2,239,950
2015-05-11 2015-05-07 1.982 1,105,490 -63,250 0.24% 2,190,899
2015-05-08 2015-05-06 2.036 1,168,740 -71,499 0.26% 2,380,001
2015-05-07 2015-05-05 1.982 1,240,239 +148,499 0.27% 2,457,950
2015-05-06 2015-05-04 2.091 1,091,740 -49,500 0.24% 2,282,749
2015-05-05 2015-04-30 2.018 1,141,240 -79,749 0.25% 2,303,250
2015-05-04 2015-04-29 1.873 1,220,989 -24,750 0.27% 2,286,600
2015-04-30 2015-04-28 1.909 1,245,739 -74,249 0.27% 2,378,250
2015-04-29 2015-04-27 1.964 1,319,988 +74,249 0.30% 2,591,999
2015-04-28 2015-04-24 2.000 1,245,739 -98,999 0.28% 2,491,500
2015-04-27 2015-04-23 2.036 1,344,738 +30,250 0.31% 2,738,400
2015-04-24 2015-04-22 2.018 1,314,488 +8,249 0.30% 2,652,899
2015-04-23 2015-04-21 2.073 1,306,239 -115,498 0.30% 2,707,501
2015-04-22 2015-04-20 2.018 1,421,737 +16,499 0.32% 2,869,349
2015-04-21 2015-04-17 2.109 1,405,238 -170,498 0.32% 2,963,801
2015-04-20 2015-04-16 2.164 1,575,736 0.36% 3,409,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top