History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-12 | 2025-09-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-19 | 2025-08-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-18 | 2025-08-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-12 | 2025-08-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-11 | 2025-08-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-22 | 2025-07-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-17 | 2025-07-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-02 | 2025-06-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-18 | 2025-06-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-12 | 2025-06-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-11 | 2025-06-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-10 | 2025-06-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-29 | 2025-05-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-19 | 2025-05-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-16 | 2025-05-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-12 | 2025-05-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-09 | 2025-05-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-06 | 2025-04-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-02 | 2025-04-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-30 | 2025-04-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-02 | 2025-03-31 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-18 | 2025-03-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-17 | 2025-03-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-13 | 2025-03-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-12 | 2025-03-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-10 | 2025-03-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-26 | 2025-02-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-25 | 2025-02-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-21 | 2025-02-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-20 | 2025-02-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-19 | 2025-02-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-16 | 2025-01-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-03 | 2024-12-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-02 | 2024-12-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-30 | 2024-12-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-20 | 2024-12-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-18 | 2024-12-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-17 | 2024-12-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-16 | 2024-12-12 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-13 | 2024-12-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-12 | 2024-12-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-11 | 2024-12-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-10 | 2024-12-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-06 | 2024-12-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-04 | 2024-12-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-26 | 2024-11-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-25 | 2024-11-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-22 | 2024-11-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-20 | 2024-11-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-19 | 2024-11-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-18 | 2024-11-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-13 | 2024-11-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-12 | 2024-11-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-11 | 2024-11-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-08 | 2024-11-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-06 | 2024-11-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-22 | 2024-10-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-21 | 2024-10-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-18 | 2024-10-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-10 | 2024-10-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-08 | 2024-10-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-10-04 | 2024-10-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-03 | 2024-09-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-02 | 2024-09-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-30 | 2024-09-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-27 | 2024-09-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-26 | 2024-09-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-25 | 2024-09-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-24 | 2024-09-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-23 | 2024-09-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-20 | 2024-09-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-19 | 2024-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-11 | 2024-09-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-10 | 2024-09-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-09 | 2024-09-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-05 | 2024-09-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-03 | 2024-08-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-02 | 2024-08-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-28 | 2024-08-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-27 | 2024-08-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-26 | 2024-08-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-23 | 2024-08-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-22 | 2024-08-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-21 | 2024-08-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-20 | 2024-08-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-19 | 2024-08-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-16 | 2024-08-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-15 | 2024-08-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-14 | 2024-08-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-08 | 2024-08-06 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-09 | 2024-07-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-08 | 2024-07-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-07-05 | 2024-07-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-07-04 | 2024-07-02 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-07-02 | 2024-06-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-06-28 | 2024-06-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-06-27 | 2024-06-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-17 | 2024-06-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-11 | 2024-06-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-07 | 2024-06-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-06 | 2024-06-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-05 | 2024-06-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-04 | 2024-05-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-03 | 2024-05-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-31 | 2024-05-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-30 | 2024-05-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-05-27 | 2024-05-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-24 | 2024-05-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-05-22 | 2024-05-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-21 | 2024-05-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-17 | 2024-05-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-10 | 2024-05-08 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-09 | 2024-05-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-06 | 2024-05-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-05-03 | 2024-04-30 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-05-02 | 2024-04-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-04-30 | 2024-04-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-04-29 | 2024-04-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-26 | 2024-04-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-24 | 2024-04-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-23 | 2024-04-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-22 | 2024-04-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-19 | 2024-04-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-17 | 2024-04-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-04-16 | 2024-04-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-04-15 | 2024-04-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-04-12 | 2024-04-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-04-11 | 2024-04-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-04-10 | 2024-04-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-08 | 2024-04-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-05 | 2024-04-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-03 | 2024-03-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-02 | 2024-03-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-03-28 | 2024-03-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-03-27 | 2024-03-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-13 | 2024-03-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-01 | 2024-02-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-02-29 | 2024-02-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-02-28 | 2024-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-02-26 | 2024-02-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-16 | 2024-02-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-15 | 2024-02-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-14 | 2024-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-08 | 2024-02-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-07 | 2024-02-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-06 | 2024-02-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-05 | 2024-02-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-02 | 2024-01-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-01 | 2024-01-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-01-31 | 2024-01-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-01-25 | 2024-01-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-01-24 | 2024-01-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-01-23 | 2024-01-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-19 | 2024-01-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-18 | 2024-01-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-17 | 2024-01-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-16 | 2024-01-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-15 | 2024-01-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-05 | 2024-01-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-04 | 2024-01-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-03 | 2023-12-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-02 | 2023-12-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-12-28 | 2023-12-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-12-22 | 2023-12-20 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-12-21 | 2023-12-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-12-20 | 2023-12-18 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-15 | 2023-12-13 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-14 | 2023-12-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-13 | 2023-12-11 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-12 | 2023-12-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-11 | 2023-12-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-08 | 2023-12-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-07 | 2023-12-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-06 | 2023-12-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-05 | 2023-12-01 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-04 | 2023-11-30 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-01 | 2023-11-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-30 | 2023-11-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-29 | 2023-11-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-28 | 2023-11-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-24 | 2023-11-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-23 | 2023-11-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-21 | 2023-11-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-20 | 2023-11-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-16 | 2023-11-14 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-14 | 2023-11-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-13 | 2023-11-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-09 | 2023-11-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-11-08 | 2023-11-06 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-03 | 2023-11-01 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-02 | 2023-10-31 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-10-31 | 2023-10-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-10-30 | 2023-10-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-26 | 2023-10-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-24 | 2023-10-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-18 | 2023-10-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-10-13 | 2023-10-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-10-12 | 2023-10-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-10-11 | 2023-10-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-10-10 | 2023-10-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-10-09 | 2023-10-05 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-06 | 2023-10-04 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-05 | 2023-10-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-04 | 2023-09-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-03 | 2023-09-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-26 | 2023-09-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-25 | 2023-09-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-22 | 2023-09-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-09-19 | 2023-09-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-09-18 | 2023-09-14 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-09-15 | 2023-09-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-09-14 | 2023-09-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-09-13 | 2023-09-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-09-12 | 2023-09-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-09-11 | 2023-09-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-07 | 2023-09-05 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-06 | 2023-09-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-09-05 | 2023-08-31 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-09-04 | 2023-08-30 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-31 | 2023-08-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-30 | 2023-08-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-29 | 2023-08-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-28 | 2023-08-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-25 | 2023-08-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-24 | 2023-08-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-22 | 2023-08-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-08-21 | 2023-08-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-18 | 2023-08-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-17 | 2023-08-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-16 | 2023-08-14 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-08-15 | 2023-08-11 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-14 | 2023-08-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-11 | 2023-08-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-25 | 2023-07-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-24 | 2023-07-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-21 | 2023-07-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-20 | 2023-07-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-19 | 2023-07-14 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-18 | 2023-07-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-14 | 2023-07-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-13 | 2023-07-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-12 | 2023-07-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-11 | 2023-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-10 | 2023-07-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-07 | 2023-07-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-06 | 2023-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-05 | 2023-07-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-03 | 2023-06-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-28 | 2023-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-26 | 2023-06-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-23 | 2023-06-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-21 | 2023-06-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-20 | 2023-06-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-19 | 2023-06-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-16 | 2023-06-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-15 | 2023-06-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-14 | 2023-06-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-13 | 2023-06-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-12 | 2023-06-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-09 | 2023-06-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-08 | 2023-06-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-07 | 2023-06-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-06 | 2023-06-02 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-05 | 2023-06-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-02 | 2023-05-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-06-01 | 2023-05-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-31 | 2023-05-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-30 | 2023-05-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-29 | 2023-05-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-05-25 | 2023-05-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-05-24 | 2023-05-22 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-05-23 | 2023-05-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-05-22 | 2023-05-18 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-05-19 | 2023-05-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-05-18 | 2023-05-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-05-17 | 2023-05-15 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-05-16 | 2023-05-12 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-05-15 | 2023-05-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-12 | 2023-05-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-11 | 2023-05-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-10 | 2023-05-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-09 | 2023-05-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-08 | 2023-05-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-05 | 2023-05-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-04 | 2023-05-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-03 | 2023-04-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-02 | 2023-04-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-04-28 | 2023-04-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-04-27 | 2023-04-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-04-26 | 2023-04-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-04-25 | 2023-04-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-04-24 | 2023-04-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-04-21 | 2023-04-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-04-20 | 2023-04-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-04-19 | 2023-04-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-04-18 | 2023-04-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-04-14 | 2023-04-12 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-04-13 | 2023-04-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-04-12 | 2023-04-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-04-11 | 2023-04-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-04-06 | 2023-04-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-04-04 | 2023-03-31 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-04-03 | 2023-03-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-31 | 2023-03-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-30 | 2023-03-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-03-29 | 2023-03-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-03-27 | 2023-03-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-03-24 | 2023-03-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-23 | 2023-03-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-22 | 2023-03-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-21 | 2023-03-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-20 | 2023-03-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-17 | 2023-03-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-16 | 2023-03-14 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-03-15 | 2023-03-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-03-14 | 2023-03-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-03-13 | 2023-03-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-03-10 | 2023-03-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-03-09 | 2023-03-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-03-07 | 2023-03-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-03-06 | 2023-03-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-03-03 | 2023-03-01 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-03-01 | 2023-02-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-02-28 | 2023-02-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-02-27 | 2023-02-23 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-02-24 | 2023-02-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-02-23 | 2023-02-21 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-22 | 2023-02-20 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-21 | 2023-02-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-02-20 | 2023-02-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-02-17 | 2023-02-15 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-02-16 | 2023-02-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-02-15 | 2023-02-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-02-14 | 2023-02-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-02-13 | 2023-02-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-02-10 | 2023-02-08 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-02-09 | 2023-02-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-02-08 | 2023-02-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-02-07 | 2023-02-03 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-06 | 2023-02-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-02-03 | 2023-02-01 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-02-02 | 2023-01-31 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-01 | 2023-01-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-01-31 | 2023-01-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-01-30 | 2023-01-26 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-01-27 | 2023-01-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-01-26 | 2023-01-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-01-20 | 2023-01-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-01-19 | 2023-01-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-01-18 | 2023-01-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-01-17 | 2023-01-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-01-16 | 2023-01-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-01-13 | 2023-01-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-01-11 | 2023-01-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-01-10 | 2023-01-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-01-09 | 2023-01-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-01-04 | 2022-12-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-29 | 2022-12-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2022-12-28 | 2022-12-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-12-23 | 2022-12-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-12-22 | 2022-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-12-21 | 2022-12-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-20 | 2022-12-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-19 | 2022-12-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-16 | 2022-12-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-15 | 2022-12-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-14 | 2022-12-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2022-12-13 | 2022-12-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-12-12 | 2022-12-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2022-12-09 | 2022-12-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-12-08 | 2022-12-06 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-12-07 | 2022-12-05 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-12-06 | 2022-12-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-12-05 | 2022-12-01 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-12-02 | 2022-11-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-12-01 | 2022-11-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-11-30 | 2022-11-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-11-29 | 2022-11-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-25 | 2022-11-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-23 | 2022-11-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-11-22 | 2022-11-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2022-11-21 | 2022-11-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2022-11-18 | 2022-11-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2022-11-17 | 2022-11-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-11-16 | 2022-11-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-11-15 | 2022-11-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-14 | 2022-11-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-11-10 | 2022-11-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-11-09 | 2022-11-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-11-08 | 2022-11-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-11-04 | 2022-11-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-11-03 | 2022-11-01 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-11-02 | 2022-10-31 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-11-01 | 2022-10-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-10-31 | 2022-10-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-10-28 | 2022-10-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-10-27 | 2022-10-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-10-26 | 2022-10-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-10-25 | 2022-10-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-10-24 | 2022-10-20 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-10-21 | 2022-10-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-10-19 | 2022-10-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-10-18 | 2022-10-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-10-17 | 2022-10-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-10-14 | 2022-10-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-10-13 | 2022-10-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-10-12 | 2022-10-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-10-11 | 2022-10-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-10-10 | 2022-10-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-10-07 | 2022-10-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-10-06 | 2022-10-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-10-05 | 2022-09-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-10-03 | 2022-09-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-09-30 | 2022-09-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-09-29 | 2022-09-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-09-28 | 2022-09-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-27 | 2022-09-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2022-09-22 | 2022-09-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-09-21 | 2022-09-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-09-20 | 2022-09-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-19 | 2022-09-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.304 | 10,000 | +0 | 0.00% | 3,038 |
| 2022-09-15 | 2022-09-13 | 0.309 | 10,000 | +1,111 | 0.00% | 3,094 |
| 2022-09-14 | 2022-09-09 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-09 | 2022-09-07 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-09-08 | 2022-09-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-09-07 | 2022-09-05 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2022-09-06 | 2022-09-02 | 0.277 | 8,889 | +0 | 0.00% | 2,460 |
| 2022-09-05 | 2022-09-01 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-09-02 | 2022-08-31 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-09-01 | 2022-08-30 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-08-31 | 2022-08-29 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-08-30 | 2022-08-26 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-08-29 | 2022-08-25 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-08-26 | 2022-08-24 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2022-08-25 | 2022-08-23 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2022-08-24 | 2022-08-22 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2022-08-23 | 2022-08-19 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2022-08-22 | 2022-08-18 | 0.275 | 8,889 | +0 | 0.00% | 2,440 |
| 2022-08-19 | 2022-08-17 | 0.275 | 8,889 | +0 | 0.00% | 2,440 |
| 2022-08-18 | 2022-08-16 | 0.275 | 8,889 | +0 | 0.00% | 2,440 |
| 2022-08-17 | 2022-08-15 | 0.271 | 8,889 | +0 | 0.00% | 2,410 |
| 2022-08-16 | 2022-08-12 | 0.277 | 8,889 | +0 | 0.00% | 2,460 |
| 2022-08-15 | 2022-08-11 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2022-08-12 | 2022-08-10 | 0.271 | 8,889 | +0 | 0.00% | 2,410 |
| 2022-08-11 | 2022-08-09 | 0.271 | 8,889 | +0 | 0.00% | 2,410 |
| 2022-08-10 | 2022-08-08 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-08-09 | 2022-08-05 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-08-08 | 2022-08-04 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-08-05 | 2022-08-03 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-08-04 | 2022-08-02 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2022-08-03 | 2022-08-01 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-08-02 | 2022-07-29 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-08-01 | 2022-07-28 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-29 | 2022-07-27 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-07-28 | 2022-07-26 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-27 | 2022-07-25 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-07-22 | 2022-07-20 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-07-21 | 2022-07-19 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-07-20 | 2022-07-18 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-07-19 | 2022-07-15 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-07-18 | 2022-07-14 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-07-15 | 2022-07-13 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-14 | 2022-07-12 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-13 | 2022-07-11 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-12 | 2022-07-08 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-11 | 2022-07-07 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-08 | 2022-07-06 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-07-07 | 2022-07-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-07-06 | 2022-07-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-07-04 | 2022-06-29 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-06-30 | 2022-06-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-06-29 | 2022-06-27 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-06-27 | 2022-06-23 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-06-24 | 2022-06-22 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-06-23 | 2022-06-21 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-06-22 | 2022-06-20 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-06-21 | 2022-06-17 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-06-20 | 2022-06-16 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-06-17 | 2022-06-15 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-06-16 | 2022-06-14 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-06-15 | 2022-06-13 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-06-14 | 2022-06-10 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-06-13 | 2022-06-09 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-06-10 | 2022-06-08 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-06-09 | 2022-06-07 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-06-08 | 2022-06-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-06-07 | 2022-06-02 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-06-06 | 2022-06-01 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-06-02 | 2022-05-31 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-06-01 | 2022-05-30 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-31 | 2022-05-27 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-05-30 | 2022-05-26 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-05-27 | 2022-05-25 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-26 | 2022-05-24 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-25 | 2022-05-23 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-24 | 2022-05-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-23 | 2022-05-19 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-20 | 2022-05-18 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-05-18 | 2022-05-16 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-17 | 2022-05-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-16 | 2022-05-12 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-13 | 2022-05-11 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-11 | 2022-05-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-05-10 | 2022-05-05 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-05-06 | 2022-05-04 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-05-05 | 2022-05-03 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2022-05-04 | 2022-04-29 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-05-03 | 2022-04-28 | 0.268 | 8,889 | +0 | 0.00% | 2,380 |
| 2022-04-29 | 2022-04-27 | 0.268 | 8,889 | +0 | 0.00% | 2,380 |
| 2022-04-28 | 2022-04-26 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-04-27 | 2022-04-25 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-04-26 | 2022-04-22 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-04-25 | 2022-04-21 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-04-22 | 2022-04-20 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-04-20 | 2022-04-14 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-04-19 | 2022-04-13 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-04-14 | 2022-04-12 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-04-13 | 2022-04-11 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-04-12 | 2022-04-08 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-04-11 | 2022-04-07 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-04-08 | 2022-04-06 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-04-07 | 2022-04-04 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2022-04-06 | 2022-04-01 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-03-31 | 2022-03-29 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-03-30 | 2022-03-28 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.268 | 8,889 | +0 | 0.00% | 2,380 |
| 2022-03-28 | 2022-03-24 | 0.275 | 8,889 | +0 | 0.00% | 2,440 |
| 2022-03-25 | 2022-03-23 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2022-03-24 | 2022-03-22 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2022-03-23 | 2022-03-21 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2022-03-22 | 2022-03-18 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2022-03-21 | 2022-03-17 | 0.277 | 8,889 | +0 | 0.00% | 2,460 |
| 2022-03-18 | 2022-03-16 | 0.264 | 8,889 | +0 | 0.00% | 2,350 |
| 2022-03-17 | 2022-03-15 | 0.253 | 8,889 | +0 | 0.00% | 2,250 |
| 2022-03-16 | 2022-03-14 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-03-15 | 2022-03-11 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-03-14 | 2022-03-10 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2022-03-11 | 2022-03-09 | 0.269 | 8,889 | +0 | 0.00% | 2,390 |
| 2022-03-10 | 2022-03-08 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2022-03-09 | 2022-03-07 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-03-07 | 2022-03-03 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-03-04 | 2022-03-02 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-03-03 | 2022-03-01 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-03-02 | 2022-02-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-03-01 | 2022-02-25 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-02-28 | 2022-02-24 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-02-25 | 2022-02-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-02-23 | 2022-02-21 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-02-22 | 2022-02-18 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-02-21 | 2022-02-17 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-02-18 | 2022-02-16 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-02-17 | 2022-02-15 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-02-16 | 2022-02-14 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-02-15 | 2022-02-11 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-02-14 | 2022-02-10 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 0.338 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-02-10 | 2022-02-08 | 0.338 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-02-09 | 2022-02-07 | 0.338 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-02-08 | 2022-02-04 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-02-07 | 2022-01-31 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-02-04 | 2022-01-27 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-01-28 | 2022-01-26 | 0.338 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-01-26 | 2022-01-24 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-01-25 | 2022-01-21 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-01-24 | 2022-01-20 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-01-21 | 2022-01-19 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-01-20 | 2022-01-18 | 0.338 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-01-19 | 2022-01-17 | 0.338 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-01-18 | 2022-01-14 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-01-17 | 2022-01-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-01-14 | 2022-01-12 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-01-13 | 2022-01-11 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-01-12 | 2022-01-10 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-01-11 | 2022-01-07 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-01-10 | 2022-01-06 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-01-07 | 2022-01-05 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-01-06 | 2022-01-04 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-01-05 | 2022-01-03 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2022-01-04 | 2021-12-31 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-01-03 | 2021-12-29 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2021-12-30 | 2021-12-28 | 0.293 | 8,889 | +0 | 0.00% | 2,600 |
| 2021-12-29 | 2021-12-24 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2021-12-28 | 2021-12-22 | 0.263 | 8,889 | +0 | 0.00% | 2,340 |
| 2021-12-23 | 2021-12-21 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2021-12-22 | 2021-12-20 | 0.279 | 8,889 | +0 | 0.00% | 2,480 |
| 2021-12-21 | 2021-12-17 | 0.279 | 8,889 | +0 | 0.00% | 2,480 |
| 2021-12-20 | 2021-12-16 | 0.264 | 8,889 | +0 | 0.00% | 2,350 |
| 2021-12-17 | 2021-12-15 | 0.369 | 8,889 | +0 | 0.00% | 3,284 |
| 2021-12-16 | 2021-12-14 | 0.388 | 8,889 | +904 | 0.00% | 3,451 |
| 2021-12-15 | 2021-12-13 | 0.382 | 7,985 | +0 | 0.00% | 3,050 |
| 2021-12-14 | 2021-12-10 | 0.363 | 7,985 | +0 | 0.00% | 2,900 |
| 2021-12-13 | 2021-12-09 | 0.363 | 7,985 | +0 | 0.00% | 2,900 |
| 2021-12-10 | 2021-12-08 | 0.357 | 7,985 | +0 | 0.00% | 2,850 |
| 2021-12-09 | 2021-12-07 | 0.363 | 7,985 | +0 | 0.00% | 2,900 |
| 2021-12-08 | 2021-12-06 | 0.363 | 7,985 | +0 | 0.00% | 2,900 |
| 2021-12-07 | 2021-12-03 | 0.376 | 7,985 | +0 | 0.00% | 3,000 |
| 2021-12-06 | 2021-12-02 | 0.376 | 7,985 | +0 | 0.00% | 3,000 |
| 2021-12-03 | 2021-12-01 | 0.388 | 7,985 | +0 | 0.00% | 3,100 |
| 2021-12-02 | 2021-11-30 | 0.382 | 7,985 | +0 | 0.00% | 3,050 |
| 2021-12-01 | 2021-11-29 | 0.407 | 7,985 | +0 | 0.00% | 3,250 |
| 2021-11-30 | 2021-11-26 | 0.420 | 7,985 | +0 | 0.00% | 3,350 |
| 2021-11-29 | 2021-11-25 | 0.426 | 7,985 | +0 | 0.00% | 3,400 |
| 2021-11-26 | 2021-11-24 | 0.407 | 7,985 | +0 | 0.00% | 3,250 |
| 2021-11-25 | 2021-11-23 | 0.357 | 7,985 | +0 | 0.00% | 2,850 |
| 2021-11-24 | 2021-11-22 | 0.313 | 7,985 | +0 | 0.00% | 2,500 |
| 2021-11-23 | 2021-11-19 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-22 | 2021-11-18 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-19 | 2021-11-17 | 0.286 | 7,985 | +0 | 0.00% | 2,280 |
| 2021-11-18 | 2021-11-16 | 0.286 | 7,985 | +0 | 0.00% | 2,280 |
| 2021-11-17 | 2021-11-15 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-11-16 | 2021-11-12 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-11-15 | 2021-11-11 | 0.283 | 7,985 | +0 | 0.00% | 2,260 |
| 2021-11-12 | 2021-11-10 | 0.307 | 7,985 | +0 | 0.00% | 2,450 |
| 2021-11-11 | 2021-11-09 | 0.313 | 7,985 | +0 | 0.00% | 2,500 |
| 2021-11-10 | 2021-11-08 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-09 | 2021-11-05 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-08 | 2021-11-04 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-05 | 2021-11-03 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-04 | 2021-11-02 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-03 | 2021-11-01 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-11-02 | 2021-10-29 | 0.293 | 7,985 | +0 | 0.00% | 2,340 |
| 2021-11-01 | 2021-10-28 | 0.299 | 7,985 | +0 | 0.00% | 2,390 |
| 2021-10-29 | 2021-10-27 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-10-28 | 2021-10-26 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-10-27 | 2021-10-25 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-10-26 | 2021-10-22 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-10-25 | 2021-10-21 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-10-22 | 2021-10-20 | 0.301 | 7,985 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 0.297 | 7,985 | +0 | 0.00% | 2,370 |
| 2021-10-20 | 2021-10-18 | 0.298 | 7,985 | +0 | 0.00% | 2,380 |
| 2021-10-19 | 2021-10-15 | 0.294 | 7,985 | +0 | 0.00% | 2,350 |
| 2021-10-18 | 2021-10-12 | 0.276 | 7,985 | +0 | 0.00% | 2,200 |
| 2021-10-15 | 2021-10-11 | 0.278 | 7,985 | +0 | 0.00% | 2,220 |
| 2021-10-12 | 2021-10-08 | 0.269 | 7,985 | +0 | 0.00% | 2,150 |
| 2021-10-11 | 2021-10-07 | 0.269 | 7,985 | +0 | 0.00% | 2,150 |
| 2021-10-08 | 2021-10-06 | 0.258 | 7,985 | +0 | 0.00% | 2,060 |
| 2021-10-07 | 2021-10-05 | 0.277 | 7,985 | +0 | 0.00% | 2,210 |
| 2021-10-06 | 2021-10-04 | 0.277 | 7,985 | +0 | 0.00% | 2,210 |
| 2021-10-05 | 2021-09-30 | 0.277 | 7,985 | +0 | 0.00% | 2,210 |
| 2021-10-04 | 2021-09-29 | 0.253 | 7,985 | +0 | 0.00% | 2,020 |
| 2021-09-30 | 2021-09-28 | 0.257 | 7,985 | +0 | 0.00% | 2,050 |
| 2021-09-29 | 2021-09-27 | 0.255 | 7,985 | +0 | 0.00% | 2,040 |
| 2021-09-28 | 2021-09-24 | 0.255 | 7,985 | +0 | 0.00% | 2,040 |
| 2021-09-27 | 2021-09-23 | 0.271 | 7,985 | +0 | 0.00% | 2,160 |
| 2021-09-24 | 2021-09-21 | 0.271 | 7,985 | +0 | 0.00% | 2,160 |
| 2021-09-23 | 2021-09-20 | 0.271 | 7,985 | +0 | 0.00% | 2,160 |
| 2021-09-21 | 2021-09-17 | 0.276 | 7,985 | +0 | 0.00% | 2,200 |
| 2021-09-20 | 2021-09-16 | 0.279 | 7,985 | +0 | 0.00% | 2,230 |
| 2021-09-17 | 2021-09-15 | 0.283 | 7,985 | +0 | 0.00% | 2,260 |
| 2021-09-16 | 2021-09-14 | 0.283 | 7,985 | +0 | 0.00% | 2,260 |
| 2021-09-15 | 2021-09-13 | 0.277 | 7,985 | +0 | 0.00% | 2,210 |
| 2021-09-14 | 2021-09-10 | 0.276 | 7,985 | +0 | 0.00% | 2,200 |
| 2021-09-13 | 2021-09-09 | 0.276 | 7,985 | +0 | 0.00% | 2,200 |
| 2021-09-10 | 2021-09-08 | 0.276 | 7,985 | +0 | 0.00% | 2,200 |
| 2021-09-09 | 2021-09-07 | 0.279 | 7,985 | +0 | 0.00% | 2,230 |
| 2021-09-08 | 2021-09-06 | 0.282 | 7,985 | +0 | 0.00% | 2,250 |
| 2021-09-07 | 2021-09-03 | 0.282 | 7,985 | +0 | 0.00% | 2,250 |
| 2021-09-06 | 2021-09-02 | 0.276 | 7,985 | +0 | 0.00% | 2,200 |
| 2021-09-03 | 2021-09-01 | 0.274 | 7,985 | +0 | 0.00% | 2,190 |
| 2021-09-02 | 2021-08-31 | 0.274 | 7,985 | +0 | 0.00% | 2,190 |
| 2021-09-01 | 2021-08-30 | 0.274 | 7,985 | +0 | 0.00% | 2,190 |
| 2021-08-31 | 2021-08-27 | 0.274 | 7,985 | +0 | 0.00% | 2,190 |
| 2021-08-30 | 2021-08-26 | 0.274 | 7,985 | +0 | 0.00% | 2,190 |
| 2021-08-27 | 2021-08-25 | 0.273 | 7,985 | +0 | 0.00% | 2,180 |
| 2021-08-26 | 2021-08-24 | 0.272 | 7,985 | +0 | 0.00% | 2,170 |
| 2021-08-25 | 2021-08-23 | 0.262 | 7,985 | +0 | 0.00% | 2,090 |
| 2021-08-24 | 2021-08-20 | 0.262 | 7,985 | +0 | 0.00% | 2,090 |
| 2021-08-23 | 2021-08-19 | 0.263 | 7,985 | +0 | 0.00% | 2,100 |
| 2021-08-20 | 2021-08-18 | 0.263 | 7,985 | +0 | 0.00% | 2,100 |
| 2021-08-19 | 2021-08-17 | 0.263 | 7,985 | +0 | 0.00% | 2,100 |
| 2021-08-18 | 2021-08-16 | 0.263 | 7,985 | +0 | 0.00% | 2,100 |
| 2021-08-17 | 2021-08-13 | 0.263 | 7,985 | +0 | 0.00% | 2,100 |
| 2021-08-16 | 2021-08-12 | 0.263 | 7,985 | +0 | 0.00% | 2,100 |
| 2021-08-13 | 2021-08-11 | 0.264 | 7,985 | +0 | 0.00% | 2,110 |
| 2021-08-12 | 2021-08-10 | 0.264 | 7,985 | +0 | 0.00% | 2,110 |
| 2021-08-11 | 2021-08-09 | 0.276 | 7,985 | +0 | 0.00% | 2,200 |
| 2021-08-10 | 2021-08-06 | 0.273 | 7,985 | +0 | 0.00% | 2,180 |
| 2021-08-09 | 2021-08-05 | 0.273 | 7,985 | +0 | 0.00% | 2,180 |
| 2021-08-06 | 2021-08-04 | 0.264 | 7,985 | +0 | 0.00% | 2,110 |
| 2021-08-05 | 2021-08-03 | 0.286 | 7,985 | +0 | 0.00% | 2,280 |
| 2021-08-04 | 2021-08-02 | 0.273 | 7,985 | +0 | 0.00% | 2,180 |
| 2021-08-03 | 2021-07-30 | 0.260 | 7,985 | +0 | 0.00% | 2,080 |
| 2021-08-02 | 2021-07-29 | 0.240 | 7,985 | +0 | 0.00% | 1,920 |
| 2021-07-30 | 2021-07-28 | 0.247 | 7,985 | +0 | 0.00% | 1,970 |
| 2021-07-29 | 2021-07-27 | 0.239 | 7,985 | +0 | 0.00% | 1,910 |
| 2021-07-28 | 2021-07-26 | 0.239 | 7,985 | +0 | 0.00% | 1,910 |
| 2021-07-27 | 2021-07-23 | 0.250 | 7,985 | +0 | 0.00% | 2,000 |
| 2021-07-26 | 2021-07-22 | 0.235 | 7,985 | +0 | 0.00% | 1,880 |
| 2021-07-23 | 2021-07-21 | 0.239 | 7,985 | +0 | 0.00% | 1,910 |
| 2021-07-22 | 2021-07-20 | 0.238 | 7,985 | +0 | 0.00% | 1,900 |
| 2021-07-21 | 2021-07-19 | 0.238 | 7,985 | +0 | 0.00% | 1,900 |
| 2021-07-20 | 2021-07-16 | 0.238 | 7,985 | +0 | 0.00% | 1,900 |
| 2021-07-19 | 2021-07-15 | 0.232 | 7,985 | +0 | 0.00% | 1,850 |
| 2021-07-16 | 2021-07-14 | 0.250 | 7,985 | +0 | 0.00% | 2,000 |
| 2021-07-15 | 2021-07-13 | 0.249 | 7,985 | +0 | 0.00% | 1,990 |
| 2021-07-14 | 2021-07-12 | 0.234 | 7,985 | +0 | 0.00% | 1,870 |
| 2021-07-13 | 2021-07-09 | 0.240 | 7,985 | +0 | 0.00% | 1,920 |
| 2021-07-12 | 2021-07-08 | 0.262 | 7,985 | +0 | 0.00% | 2,090 |
| 2021-07-09 | 2021-07-07 | 0.271 | 7,985 | +0 | 0.00% | 2,160 |
| 2021-07-08 | 2021-07-06 | 0.271 | 7,985 | +0 | 0.00% | 2,160 |
| 2021-07-07 | 2021-07-05 | 0.277 | 7,985 | +0 | 0.00% | 2,210 |
| 2021-07-06 | 2021-07-02 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-07-05 | 2021-06-30 | 0.289 | 7,985 | +0 | 0.00% | 2,310 |
| 2021-07-02 | 2021-06-29 | 0.294 | 7,985 | +0 | 0.00% | 2,350 |
| 2021-06-30 | 2021-06-28 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-06-29 | 2021-06-25 | 0.307 | 7,985 | +0 | 0.00% | 2,450 |
| 2021-06-28 | 2021-06-24 | 0.307 | 7,985 | +0 | 0.00% | 2,450 |
| 2021-06-25 | 2021-06-23 | 0.307 | 7,985 | +0 | 0.00% | 2,450 |
| 2021-06-24 | 2021-06-22 | 0.284 | 7,985 | +0 | 0.00% | 2,270 |
| 2021-06-23 | 2021-06-21 | 0.284 | 7,985 | +0 | 0.00% | 2,270 |
| 2021-06-22 | 2021-06-18 | 0.284 | 7,985 | +0 | 0.00% | 2,270 |
| 2021-06-21 | 2021-06-17 | 0.284 | 7,985 | +0 | 0.00% | 2,270 |
| 2021-06-18 | 2021-06-16 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-06-17 | 2021-06-15 | 0.292 | 7,985 | +0 | 0.00% | 2,330 |
| 2021-06-16 | 2021-06-11 | 0.292 | 7,985 | +0 | 0.00% | 2,330 |
| 2021-06-15 | 2021-06-10 | 0.294 | 7,985 | +0 | 0.00% | 2,350 |
| 2021-06-11 | 2021-06-09 | 0.289 | 7,985 | +0 | 0.00% | 2,310 |
| 2021-06-10 | 2021-06-08 | 0.289 | 7,985 | +0 | 0.00% | 2,310 |
| 2021-06-09 | 2021-06-07 | 0.278 | 7,985 | +0 | 0.00% | 2,220 |
| 2021-06-08 | 2021-06-04 | 0.278 | 7,985 | +0 | 0.00% | 2,220 |
| 2021-06-07 | 2021-06-03 | 0.278 | 7,985 | +0 | 0.00% | 2,220 |
| 2021-06-04 | 2021-06-02 | 0.288 | 7,985 | +0 | 0.00% | 2,300 |
| 2021-06-03 | 2021-06-01 | 0.279 | 7,985 | +0 | 0.00% | 2,230 |
| 2021-06-02 | 2021-05-31 | 0.260 | 7,985 | +0 | 0.00% | 2,080 |
| 2021-06-01 | 2021-05-28 | 0.257 | 7,985 | +0 | 0.00% | 2,050 |
| 2021-05-31 | 2021-05-27 | 0.253 | 7,985 | +0 | 0.00% | 2,020 |
| 2021-05-28 | 2021-05-26 | 0.249 | 7,985 | +0 | 0.00% | 1,990 |
| 2021-05-27 | 2021-05-25 | 0.252 | 7,985 | +0 | 0.00% | 2,010 |
| 2021-05-26 | 2021-05-24 | 0.245 | 7,985 | +0 | 0.00% | 1,960 |
| 2021-05-25 | 2021-05-21 | 0.245 | 7,985 | +0 | 0.00% | 1,960 |
| 2021-05-24 | 2021-05-20 | 0.244 | 7,985 | +0 | 0.00% | 1,950 |
| 2021-05-21 | 2021-05-18 | 0.244 | 7,985 | +0 | 0.00% | 1,950 |
| 2021-05-20 | 2021-05-17 | 0.255 | 7,985 | +0 | 0.00% | 2,040 |
| 2021-05-18 | 2021-05-14 | 0.257 | 7,985 | +0 | 0.00% | 2,050 |
| 2021-05-17 | 2021-05-13 | 0.244 | 7,985 | +0 | 0.00% | 1,950 |
| 2021-05-14 | 2021-05-12 | 0.244 | 7,985 | +0 | 0.00% | 1,950 |
| 2021-05-13 | 2021-05-11 | 0.262 | 7,985 | +0 | 0.00% | 2,090 |
| 2021-05-12 | 2021-05-10 | 0.262 | 7,985 | +0 | 0.00% | 2,090 |
| 2021-05-11 | 2021-05-07 | 0.248 | 7,985 | +0 | 0.00% | 1,980 |
| 2021-05-10 | 2021-05-06 | 0.239 | 7,985 | +0 | 0.00% | 1,910 |
| 2021-05-07 | 2021-05-05 | 0.227 | 7,985 | +0 | 0.00% | 1,810 |
| 2021-05-06 | 2021-05-04 | 0.229 | 7,985 | +0 | 0.00% | 1,830 |
| 2021-05-05 | 2021-05-03 | 0.229 | 7,985 | +0 | 0.00% | 1,830 |
| 2021-05-04 | 2021-04-30 | 0.232 | 7,985 | +0 | 0.00% | 1,850 |
| 2021-05-03 | 2021-04-29 | 0.242 | 7,985 | +0 | 0.00% | 1,930 |
| 2021-04-30 | 2021-04-28 | 0.248 | 7,985 | +0 | 0.00% | 1,980 |
| 2021-04-29 | 2021-04-27 | 0.225 | 7,985 | +0 | 0.00% | 1,800 |
| 2021-04-28 | 2021-04-26 | 0.225 | 7,985 | +0 | 0.00% | 1,800 |
| 2021-04-27 | 2021-04-23 | 0.235 | 7,985 | +0 | 0.00% | 1,880 |
| 2021-04-26 | 2021-04-22 | 0.235 | 7,985 | +0 | 0.00% | 1,880 |
| 2021-04-23 | 2021-04-21 | 0.228 | 7,985 | +0 | 0.00% | 1,820 |
| 2021-04-22 | 2021-04-20 | 0.225 | 7,985 | +0 | 0.00% | 1,800 |
| 2021-04-21 | 2021-04-19 | 0.209 | 7,985 | +0 | 0.00% | 1,670 |
| 2021-04-20 | 2021-04-16 | 0.213 | 7,985 | +0 | 0.00% | 1,700 |
| 2021-04-19 | 2021-04-15 | 0.213 | 7,985 | +0 | 0.00% | 1,700 |
| 2021-04-16 | 2021-04-14 | 0.214 | 7,985 | +0 | 0.00% | 1,710 |
| 2021-04-15 | 2021-04-13 | 0.218 | 7,985 | +0 | 0.00% | 1,740 |
| 2021-04-14 | 2021-04-12 | 0.218 | 7,985 | +0 | 0.00% | 1,740 |
| 2021-04-13 | 2021-04-09 | 0.218 | 7,985 | +0 | 0.00% | 1,740 |
| 2021-04-12 | 2021-04-08 | 0.210 | 7,985 | +0 | 0.00% | 1,680 |
| 2021-04-09 | 2021-04-07 | 0.210 | 7,985 | +0 | 0.00% | 1,680 |
| 2021-04-08 | 2021-04-01 | 0.210 | 7,985 | +0 | 0.00% | 1,680 |
| 2021-04-07 | 2021-03-31 | 0.210 | 7,985 | +0 | 0.00% | 1,680 |
| 2021-04-01 | 2021-03-30 | 0.210 | 7,985 | +0 | 0.00% | 1,680 |
| 2021-03-31 | 2021-03-29 | 0.214 | 7,985 | +0 | 0.00% | 1,710 |
| 2021-03-30 | 2021-03-26 | 0.215 | 7,985 | +0 | 0.00% | 1,720 |
| 2021-03-29 | 2021-03-25 | 0.213 | 7,985 | +0 | 0.00% | 1,700 |
| 2021-03-26 | 2021-03-24 | 0.232 | 7,985 | +0 | 0.00% | 1,850 |
| 2021-03-25 | 2021-03-23 | 0.232 | 7,985 | +0 | 0.00% | 1,850 |
| 2021-03-24 | 2021-03-22 | 0.232 | 7,985 | +0 | 0.00% | 1,850 |
| 2021-03-23 | 2021-03-19 | 0.232 | 7,985 | +0 | 0.00% | 1,850 |
| 2021-03-22 | 2021-03-18 | 0.230 | 7,985 | +0 | 0.00% | 1,840 |
| 2021-03-19 | 2021-03-17 | 0.219 | 7,985 | +0 | 0.00% | 1,750 |
| 2021-03-18 | 2021-03-16 | 0.215 | 7,985 | +0 | 0.00% | 1,720 |
| 2021-03-17 | 2021-03-15 | 0.225 | 7,985 | +0 | 0.00% | 1,800 |
| 2021-03-16 | 2021-03-12 | 0.225 | 7,985 | +0 | 0.00% | 1,800 |
| 2021-03-15 | 2021-03-11 | 0.207 | 7,985 | +0 | 0.00% | 1,650 |
| 2021-03-12 | 2021-03-10 | 0.237 | 7,985 | +0 | 0.00% | 1,890 |
| 2021-03-11 | 2021-03-09 | 0.212 | 7,985 | +0 | 0.00% | 1,690 |
| 2021-03-10 | 2021-03-08 | 0.212 | 7,985 | +0 | 0.00% | 1,690 |
| 2021-03-09 | 2021-03-05 | 0.220 | 7,985 | +0 | 0.00% | 1,760 |
| 2021-03-08 | 2021-03-04 | 0.224 | 7,985 | +0 | 0.00% | 1,790 |
| 2021-03-05 | 2021-03-03 | 0.219 | 7,985 | +0 | 0.00% | 1,750 |
| 2021-03-04 | 2021-03-02 | 0.219 | 7,985 | +0 | 0.00% | 1,750 |
| 2021-03-03 | 2021-03-01 | 0.238 | 7,985 | +0 | 0.00% | 1,900 |
| 2021-03-02 | 2021-02-26 | 0.238 | 7,985 | +0 | 0.00% | 1,900 |
| 2021-03-01 | 2021-02-25 | 0.248 | 7,985 | +0 | 0.00% | 1,980 |
| 2021-02-26 | 2021-02-24 | 0.219 | 7,985 | +0 | 0.00% | 1,750 |
| 2021-02-25 | 2021-02-23 | 0.222 | 7,985 | +0 | 0.00% | 1,770 |
| 2021-02-24 | 2021-02-22 | 0.240 | 7,985 | +0 | 0.00% | 1,920 |
| 2021-02-23 | 2021-02-19 | 0.247 | 7,985 | +0 | 0.00% | 1,970 |
| 2021-02-22 | 2021-02-18 | 0.250 | 7,985 | +0 | 0.00% | 2,000 |
| 2021-02-19 | 2021-02-17 | 0.250 | 7,985 | +0 | 0.00% | 2,000 |
| 2021-02-18 | 2021-02-16 | 0.282 | 7,985 | +0 | 0.00% | 2,250 |
| 2021-02-17 | 2021-02-11 | 0.243 | 7,985 | +0 | 0.00% | 1,940 |
| 2021-02-16 | 2021-02-09 | 0.224 | 7,985 | +0 | 0.00% | 1,790 |
| 2021-02-10 | 2021-02-08 | 0.209 | 7,985 | +0 | 0.00% | 1,670 |
| 2021-02-09 | 2021-02-05 | 0.204 | 7,985 | +0 | 0.00% | 1,630 |
| 2021-02-08 | 2021-02-04 | 0.209 | 7,985 | +0 | 0.00% | 1,670 |
| 2021-02-05 | 2021-02-03 | 0.213 | 7,985 | +0 | 0.00% | 1,700 |
| 2021-02-04 | 2021-02-02 | 0.227 | 7,985 | +0 | 0.00% | 1,810 |
| 2021-02-03 | 2021-02-01 | 0.235 | 7,985 | +0 | 0.00% | 1,880 |
| 2021-02-02 | 2021-01-29 | 0.230 | 7,985 | +0 | 0.00% | 1,840 |
| 2021-02-01 | 2021-01-28 | 0.223 | 7,985 | +0 | 0.00% | 1,780 |
| 2021-01-29 | 2021-01-27 | 0.225 | 7,985 | +0 | 0.00% | 1,800 |
| 2021-01-28 | 2021-01-26 | 0.215 | 7,985 | +0 | 0.00% | 1,720 |
| 2021-01-27 | 2021-01-25 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2021-01-26 | 2021-01-22 | 0.225 | 7,985 | +0 | 0.00% | 1,800 |
| 2021-01-25 | 2021-01-21 | 0.213 | 7,985 | +0 | 0.00% | 1,700 |
| 2021-01-22 | 2021-01-20 | 0.200 | 7,985 | +0 | 0.00% | 1,600 |
| 2021-01-21 | 2021-01-19 | 0.212 | 7,985 | +0 | 0.00% | 1,690 |
| 2021-01-20 | 2021-01-18 | 0.190 | 7,985 | +0 | 0.00% | 1,520 |
| 2021-01-19 | 2021-01-15 | 0.190 | 7,985 | +0 | 0.00% | 1,520 |
| 2021-01-18 | 2021-01-14 | 0.190 | 7,985 | +0 | 0.00% | 1,520 |
| 2021-01-15 | 2021-01-13 | 0.199 | 7,985 | +0 | 0.00% | 1,590 |
| 2021-01-14 | 2021-01-12 | 0.202 | 7,985 | +0 | 0.00% | 1,610 |
| 2021-01-13 | 2021-01-11 | 0.202 | 7,985 | +0 | 0.00% | 1,610 |
| 2021-01-12 | 2021-01-08 | 0.200 | 7,985 | +0 | 0.00% | 1,600 |
| 2021-01-11 | 2021-01-07 | 0.219 | 7,985 | +0 | 0.00% | 1,750 |
| 2021-01-08 | 2021-01-06 | 0.214 | 7,985 | +0 | 0.00% | 1,710 |
| 2021-01-07 | 2021-01-05 | 0.210 | 7,985 | +0 | 0.00% | 1,680 |
| 2021-01-06 | 2021-01-04 | 0.200 | 7,985 | +0 | 0.00% | 1,600 |
| 2021-01-05 | 2020-12-31 | 0.168 | 7,985 | +0 | 0.00% | 1,340 |
| 2021-01-04 | 2020-12-29 | 0.168 | 7,985 | +0 | 0.00% | 1,340 |
| 2020-12-30 | 2020-12-28 | 0.167 | 7,985 | +0 | 0.00% | 1,330 |
| 2020-12-29 | 2020-12-24 | 0.174 | 7,985 | +0 | 0.00% | 1,390 |
| 2020-12-28 | 2020-12-22 | 0.172 | 7,985 | +0 | 0.00% | 1,370 |
| 2020-12-23 | 2020-12-21 | 0.172 | 7,985 | +0 | 0.00% | 1,370 |
| 2020-12-22 | 2020-12-18 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2020-12-21 | 2020-12-17 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2020-12-18 | 2020-12-16 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2020-12-17 | 2020-12-15 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2020-12-16 | 2020-12-14 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2020-12-15 | 2020-12-11 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2020-12-14 | 2020-12-10 | 0.188 | 7,985 | +0 | 0.00% | 1,500 |
| 2020-12-11 | 2020-12-09 | 0.190 | 7,985 | +0 | 0.00% | 1,520 |
| 2020-12-10 | 2020-12-08 | 0.200 | 7,985 | +0 | 0.00% | 1,600 |
| 2020-12-09 | 2020-12-07 | 0.210 | 7,985 | +0 | 0.00% | 1,680 |
| 2020-12-08 | 2020-12-04 | 0.204 | 7,985 | +0 | 0.00% | 1,630 |
| 2020-12-07 | 2020-12-03 | 0.217 | 7,985 | +0 | 0.00% | 1,730 |
| 2020-12-04 | 2020-12-02 | 0.217 | 7,985 | +0 | 0.00% | 1,730 |
| 2020-12-03 | 2020-12-01 | 0.228 | 7,985 | +0 | 0.00% | 1,820 |
| 2020-12-02 | 2020-11-30 | 0.235 | 7,985 | +0 | 0.00% | 1,880 |
| 2020-12-01 | 2020-11-27 | 0.276 | 7,985 | -7,985 | 0.00% | 2,200 |
| 2020-11-27 | 2020-11-25 | 0.332 | 15,970 | +7,985 | 0.00% | 5,300 |
| 2017-12-08 | 2017-12-06 | 0.791 | 7,985 | +399 | 0.00% | 6,316 |
| 2017-09-13 | 2017-09-11 | 1.313 | 7,586 | +882 | 0.00% | 9,958 |
| 2017-07-28 | 2017-07-26 | 1.193 | 6,704 | -40,221 | 0.00% | 8,000 |
| 2017-07-26 | 2017-07-24 | 1.208 | 46,925 | -26,815 | 0.01% | 56,699 |
| 2017-07-25 | 2017-07-21 | 1.208 | 73,740 | -40,222 | 0.01% | 89,100 |
| 2017-07-24 | 2017-07-20 | 1.193 | 113,962 | -53,629 | 0.02% | 136,000 |
| 2017-07-21 | 2017-07-19 | 1.208 | 167,591 | -341,885 | 0.03% | 202,500 |
| 2017-07-20 | 2017-07-18 | 1.223 | 509,476 | -20,111 | 0.09% | 623,200 |
| 2017-06-29 | 2017-06-27 | 1.178 | 529,587 | -469,254 | 0.10% | 624,100 |
| 2017-06-28 | 2017-06-26 | 1.223 | 998,841 | +40,222 | 0.18% | 1,221,800 |
| 2017-06-15 | 2017-06-13 | 1.059 | 958,619 | -53,629 | 0.17% | 1,015,300 |
| 2017-06-06 | 2017-06-02 | 1.059 | 1,012,248 | -87,147 | 0.18% | 1,072,100 |
| 2017-06-05 | 2017-06-01 | 1.044 | 1,099,395 | -154,184 | 0.20% | 1,148,000 |
| 2017-04-19 | 2017-04-13 | 1.104 | 1,253,579 | +23,463 | 0.23% | 1,383,800 |
| 2017-03-27 | 2017-03-23 | 1.134 | 1,230,116 | +6,703 | 0.22% | 1,394,600 |
| 2017-03-10 | 2017-03-08 | 1.149 | 1,223,413 | +13,408 | 0.22% | 1,405,250 |
| 2017-03-03 | 2017-03-01 | 1.164 | 1,210,005 | -23,463 | 0.22% | 1,407,900 |
| 2017-03-01 | 2017-02-27 | 1.149 | 1,233,468 | -569,809 | 0.22% | 1,416,800 |
| 2017-02-27 | 2017-02-23 | 1.164 | 1,803,277 | -201,109 | 0.32% | 2,098,200 |
| 2017-01-10 | 2017-01-06 | 1.283 | 2,004,386 | +13,408 | 0.36% | 2,571,401 |
| 2017-01-09 | 2017-01-05 | 1.313 | 1,990,978 | +40,221 | 0.36% | 2,613,600 |
| 2017-01-06 | 2017-01-04 | 1.283 | 1,950,757 | -244,682 | 0.35% | 2,502,601 |
| 2016-12-23 | 2016-12-21 | 1.119 | 2,195,439 | -10,056 | 0.39% | 2,456,250 |
| 2016-12-09 | 2016-12-07 | 1.584 | 2,205,495 | +134,073 | 0.40% | 3,493,207 |
| 2016-12-08 | 2016-12-06 | 1.667 | 2,071,422 | +985,787 | 0.37% | 3,453,530 |
| 2016-12-07 | 2016-12-05 | 1.551 | 1,085,635 | +71,975 | 0.22% | 1,683,299 |
| 2016-12-06 | 2016-12-02 | 1.567 | 1,013,660 | +299,900 | 0.20% | 1,588,601 |
| 2016-12-02 | 2016-11-30 | 1.484 | 713,760 | +95,968 | 0.14% | 1,059,100 |
| 2016-11-30 | 2016-11-28 | 1.450 | 617,792 | +551,814 | 0.12% | 896,099 |
| 2016-09-28 | 2016-09-26 | 1.300 | 65,978 | -143,951 | 0.01% | 85,800 |
| 2016-09-14 | 2016-09-12 | 1.375 | 209,929 | +8,811 | 0.04% | 288,614 |
| 2016-08-31 | 2016-08-29 | 1.357 | 201,118 | +11,493 | 0.04% | 273,000 |
| 2016-08-19 | 2016-08-17 | 1.323 | 189,625 | -379,251 | 0.04% | 250,800 |
| 2016-07-25 | 2016-07-21 | 1.462 | 568,876 | -45,969 | 0.12% | 831,601 |
| 2016-07-22 | 2016-07-20 | 1.497 | 614,845 | +540,144 | 0.13% | 920,199 |
| 2016-07-18 | 2016-07-14 | 1.305 | 74,701 | +11,493 | 0.02% | 97,500 |
| 2016-06-30 | 2016-06-28 | 1.357 | 63,208 | +28,731 | 0.01% | 85,799 |
| 2016-06-28 | 2016-06-24 | 1.340 | 34,477 | +20,111 | 0.01% | 46,200 |
| 2016-06-23 | 2016-06-21 | 1.410 | 14,366 | +5,747 | 0.00% | 20,251 |
| 2016-06-22 | 2016-06-20 | 1.410 | 8,619 | -20,112 | 0.00% | 12,150 |
| 2016-06-20 | 2016-06-16 | 1.410 | 28,731 | +11,492 | 0.01% | 40,500 |
| 2016-06-16 | 2016-06-14 | 1.392 | 17,239 | -580,368 | 0.00% | 24,000 |
| 2016-06-15 | 2016-06-13 | 1.444 | 597,607 | -459,697 | 0.13% | 863,200 |
| 2016-06-14 | 2016-06-10 | 1.566 | 1,057,304 | +2,873 | 0.22% | 1,656,000 |
| 2016-06-13 | 2016-06-08 | 1.601 | 1,054,431 | +474,063 | 0.22% | 1,688,200 |
| 2016-06-08 | 2016-06-06 | 1.549 | 580,368 | +40,224 | 0.12% | 898,900 |
| 2016-06-06 | 2016-06-02 | 1.323 | 540,144 | -34,478 | 0.11% | 714,399 |
| 2016-06-03 | 2016-06-01 | 1.340 | 574,622 | -45,970 | 0.12% | 770,000 |
| 2016-06-02 | 2016-05-31 | 1.340 | 620,592 | -235,594 | 0.13% | 831,601 |
| 2016-05-31 | 2016-05-27 | 1.323 | 856,186 | +103,431 | 0.18% | 1,132,399 |
| 2016-05-30 | 2016-05-26 | 1.392 | 752,755 | +57,463 | 0.16% | 1,048,001 |
| 2016-05-27 | 2016-05-25 | 1.288 | 695,292 | -109,179 | 0.15% | 895,399 |
| 2016-05-26 | 2016-05-24 | 1.270 | 804,471 | +40,224 | 0.17% | 1,022,001 |
| 2016-05-25 | 2016-05-23 | 1.218 | 764,247 | +22,985 | 0.16% | 931,000 |
| 2016-05-24 | 2016-05-20 | 1.357 | 741,262 | +494,175 | 0.16% | 1,006,200 |
| 2016-05-23 | 2016-05-19 | 1.201 | 247,087 | -34,478 | 0.05% | 296,700 |
| 2016-05-19 | 2016-05-17 | 1.149 | 281,565 | -22,985 | 0.06% | 323,400 |
| 2016-05-18 | 2016-05-16 | 1.044 | 304,550 | -160,894 | 0.06% | 318,000 |
| 2016-05-16 | 2016-05-12 | 1.131 | 465,444 | -11,492 | 0.10% | 526,500 |
| 2016-05-13 | 2016-05-11 | 1.096 | 476,936 | -45,970 | 0.10% | 522,900 |
| 2016-05-11 | 2016-05-09 | 1.114 | 522,906 | -212,610 | 0.11% | 582,400 |
| 2016-05-10 | 2016-05-06 | 1.149 | 735,516 | +86,193 | 0.15% | 844,800 |
| 2016-05-09 | 2016-05-05 | 1.166 | 649,323 | +11,493 | 0.14% | 757,100 |
| 2016-05-05 | 2016-05-03 | 1.166 | 637,830 | +11,492 | 0.13% | 743,700 |
| 2016-05-04 | 2016-04-29 | 1.183 | 626,338 | -528,652 | 0.13% | 741,200 |
| 2016-05-03 | 2016-04-28 | 1.201 | 1,154,990 | +436,713 | 0.24% | 1,386,900 |
| 2016-04-28 | 2016-04-26 | 1.062 | 718,277 | -22,985 | 0.15% | 762,500 |
| 2016-04-18 | 2016-04-14 | 1.079 | 741,262 | +57,462 | 0.16% | 799,800 |
| 2016-04-08 | 2016-04-06 | 0.957 | 683,800 | -57,462 | 0.14% | 654,500 |
| 2016-03-29 | 2016-03-23 | 1.096 | 741,262 | +109,178 | 0.16% | 812,700 |
| 2016-03-24 | 2016-03-22 | 1.062 | 632,084 | +51,716 | 0.13% | 671,000 |
| 2016-03-09 | 2016-03-07 | 1.027 | 580,368 | +425,220 | 0.12% | 595,900 |
| 2016-03-04 | 2016-03-02 | 0.922 | 155,148 | +22,985 | 0.03% | 143,100 |
| 2016-03-01 | 2016-02-26 | 0.905 | 132,163 | +57,462 | 0.03% | 119,600 |
| 2016-02-25 | 2016-02-23 | 0.922 | 74,701 | +68,955 | 0.02% | 68,900 |
| 2015-08-26 | 2015-08-24 | 1.291 | 5,746 | +246 | 0.00% | 7,418 |
| 2015-05-14 | 2015-05-12 | 2.000 | 5,500 | +5,500 | 0.00% | 11,000 |
| 2015-04-20 | 2015-04-16 | 2.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy