History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-10-13 | 2025-10-09 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-10-10 | 2025-10-08 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-10-09 | 2025-10-06 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-10-08 | 2025-10-03 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-10-06 | 2025-10-02 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-10-03 | 2025-09-30 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-10-02 | 2025-09-29 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-09-30 | 2025-09-26 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-09-29 | 2025-09-25 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-09-26 | 2025-09-24 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-09-25 | 2025-09-23 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-09-24 | 2025-09-22 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-09-23 | 2025-09-19 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-09-22 | 2025-09-18 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-09-19 | 2025-09-17 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-09-18 | 2025-09-16 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-09-17 | 2025-09-15 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-09-16 | 2025-09-12 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-09-15 | 2025-09-11 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-09-12 | 2025-09-10 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-09-11 | 2025-09-09 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-09-10 | 2025-09-08 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-09-09 | 2025-09-05 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-09-08 | 2025-09-04 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-09-05 | 2025-09-03 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-09-04 | 2025-09-02 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-09-03 | 2025-09-01 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-09-02 | 2025-08-29 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-09-01 | 2025-08-28 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-08-29 | 2025-08-27 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-08-28 | 2025-08-26 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-08-27 | 2025-08-25 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-08-26 | 2025-08-22 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-08-25 | 2025-08-21 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-08-22 | 2025-08-20 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-08-21 | 2025-08-19 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-08-20 | 2025-08-18 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-08-19 | 2025-08-15 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-08-18 | 2025-08-14 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-08-15 | 2025-08-13 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-08-14 | 2025-08-12 | 0.061 | 102,600 | +0 | 0.01% | 6,259 |
| 2025-08-13 | 2025-08-11 | 0.061 | 102,600 | +0 | 0.01% | 6,259 |
| 2025-08-12 | 2025-08-08 | 0.061 | 102,600 | +0 | 0.01% | 6,259 |
| 2025-08-11 | 2025-08-07 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-08-08 | 2025-08-06 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-08-07 | 2025-08-05 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-08-06 | 2025-08-04 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-08-05 | 2025-08-01 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-08-04 | 2025-07-31 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-08-01 | 2025-07-30 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-07-31 | 2025-07-29 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-07-30 | 2025-07-28 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-07-29 | 2025-07-25 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-07-28 | 2025-07-24 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-07-25 | 2025-07-23 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-07-24 | 2025-07-22 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-07-23 | 2025-07-21 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-07-22 | 2025-07-18 | 0.056 | 102,600 | +0 | 0.01% | 5,746 |
| 2025-07-21 | 2025-07-17 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-07-18 | 2025-07-16 | 0.061 | 102,600 | +0 | 0.01% | 6,259 |
| 2025-07-17 | 2025-07-15 | 0.061 | 102,600 | +0 | 0.01% | 6,259 |
| 2025-07-16 | 2025-07-14 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-07-15 | 2025-07-11 | 0.056 | 102,600 | +0 | 0.01% | 5,746 |
| 2025-07-14 | 2025-07-10 | 0.056 | 102,600 | +0 | 0.01% | 5,746 |
| 2025-07-11 | 2025-07-09 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-07-10 | 2025-07-08 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-07-09 | 2025-07-07 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-07-08 | 2025-07-04 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-07-07 | 2025-07-03 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-07-04 | 2025-07-02 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-07-03 | 2025-06-30 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-07-02 | 2025-06-27 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-06-30 | 2025-06-26 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-06-27 | 2025-06-25 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-06-26 | 2025-06-24 | 0.057 | 102,600 | +0 | 0.01% | 5,848 |
| 2025-06-25 | 2025-06-23 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-06-24 | 2025-06-20 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-06-23 | 2025-06-19 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-06-20 | 2025-06-18 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-06-19 | 2025-06-17 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-06-18 | 2025-06-16 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-06-17 | 2025-06-13 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-06-16 | 2025-06-12 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-06-13 | 2025-06-11 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-06-12 | 2025-06-10 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-06-11 | 2025-06-09 | 0.073 | 102,600 | +0 | 0.01% | 7,490 |
| 2025-06-10 | 2025-06-06 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2025-06-09 | 2025-06-05 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-06-06 | 2025-06-04 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-06-05 | 2025-06-03 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-06-04 | 2025-06-02 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-06-02 | 2025-05-29 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-05-30 | 2025-05-28 | 0.068 | 102,600 | +0 | 0.01% | 6,977 |
| 2025-05-29 | 2025-05-27 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-28 | 2025-05-26 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-27 | 2025-05-23 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-26 | 2025-05-22 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-23 | 2025-05-21 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-22 | 2025-05-20 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-21 | 2025-05-19 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-20 | 2025-05-16 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-19 | 2025-05-15 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-16 | 2025-05-14 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-05-15 | 2025-05-13 | 0.072 | 102,600 | +0 | 0.01% | 7,387 |
| 2025-05-14 | 2025-05-12 | 0.073 | 102,600 | +0 | 0.01% | 7,490 |
| 2025-05-13 | 2025-05-09 | 0.073 | 102,600 | +0 | 0.01% | 7,490 |
| 2025-05-12 | 2025-05-08 | 0.073 | 102,600 | +0 | 0.01% | 7,490 |
| 2025-05-09 | 2025-05-07 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-05-08 | 2025-05-06 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-05-07 | 2025-05-02 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-05-06 | 2025-04-30 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-05-02 | 2025-04-29 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-04-30 | 2025-04-28 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-04-29 | 2025-04-25 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-04-28 | 2025-04-24 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-04-25 | 2025-04-23 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-04-24 | 2025-04-22 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-04-23 | 2025-04-17 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-04-22 | 2025-04-16 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-04-17 | 2025-04-15 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-04-16 | 2025-04-14 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-04-15 | 2025-04-11 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-04-14 | 2025-04-10 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-04-11 | 2025-04-09 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-04-10 | 2025-04-08 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-04-09 | 2025-04-07 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-04-08 | 2025-04-03 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-04-07 | 2025-04-02 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-04-03 | 2025-04-01 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-04-02 | 2025-03-31 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-04-01 | 2025-03-28 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-03-31 | 2025-03-27 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-03-28 | 2025-03-26 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-03-27 | 2025-03-25 | 0.058 | 102,600 | +0 | 0.01% | 5,951 |
| 2025-03-26 | 2025-03-24 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-25 | 2025-03-21 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-03-24 | 2025-03-20 | 0.063 | 102,600 | +0 | 0.01% | 6,464 |
| 2025-03-21 | 2025-03-19 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-03-20 | 2025-03-18 | 0.062 | 102,600 | +0 | 0.01% | 6,361 |
| 2025-03-19 | 2025-03-17 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-18 | 2025-03-14 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-17 | 2025-03-13 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-14 | 2025-03-12 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-13 | 2025-03-11 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-12 | 2025-03-10 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-11 | 2025-03-07 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-10 | 2025-03-06 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-03-07 | 2025-03-05 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-03-06 | 2025-03-04 | 0.060 | 102,600 | +0 | 0.01% | 6,156 |
| 2025-03-05 | 2025-03-03 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-03-04 | 2025-02-28 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-03-03 | 2025-02-27 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-02-28 | 2025-02-26 | 0.059 | 102,600 | +0 | 0.01% | 6,053 |
| 2025-02-27 | 2025-02-25 | 0.061 | 102,600 | +0 | 0.01% | 6,259 |
| 2025-02-26 | 2025-02-24 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-02-25 | 2025-02-21 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-02-24 | 2025-02-20 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-02-21 | 2025-02-19 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-02-20 | 2025-02-18 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-02-19 | 2025-02-17 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-02-18 | 2025-02-14 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-02-17 | 2025-02-13 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-02-14 | 2025-02-12 | 0.072 | 102,600 | +0 | 0.01% | 7,387 |
| 2025-02-13 | 2025-02-11 | 0.072 | 102,600 | +0 | 0.01% | 7,387 |
| 2025-02-12 | 2025-02-10 | 0.072 | 102,600 | +0 | 0.01% | 7,387 |
| 2025-02-11 | 2025-02-07 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-02-10 | 2025-02-06 | 0.070 | 102,600 | +0 | 0.01% | 7,182 |
| 2025-02-07 | 2025-02-05 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-02-06 | 2025-02-04 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-02-05 | 2025-02-03 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-02-04 | 2025-01-28 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-02-03 | 2025-01-24 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-01-27 | 2025-01-23 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-01-24 | 2025-01-22 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-01-23 | 2025-01-21 | 0.064 | 102,600 | +0 | 0.01% | 6,566 |
| 2025-01-22 | 2025-01-20 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-21 | 2025-01-17 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-20 | 2025-01-16 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-17 | 2025-01-15 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-01-16 | 2025-01-14 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-01-15 | 2025-01-13 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2025-01-14 | 2025-01-10 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-13 | 2025-01-09 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-10 | 2025-01-08 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-09 | 2025-01-07 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-08 | 2025-01-06 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-07 | 2025-01-03 | 0.066 | 102,600 | +0 | 0.01% | 6,772 |
| 2025-01-06 | 2025-01-02 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-01-03 | 2024-12-31 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2025-01-02 | 2024-12-27 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2024-12-30 | 2024-12-24 | 0.065 | 102,600 | +0 | 0.01% | 6,669 |
| 2024-12-27 | 2024-12-20 | 0.067 | 102,600 | +0 | 0.01% | 6,874 |
| 2024-12-23 | 2024-12-19 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-20 | 2024-12-18 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-19 | 2024-12-17 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-18 | 2024-12-16 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-17 | 2024-12-13 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-16 | 2024-12-12 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-13 | 2024-12-11 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-12 | 2024-12-10 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-11 | 2024-12-09 | 0.071 | 102,600 | +0 | 0.01% | 7,285 |
| 2024-12-10 | 2024-12-06 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-12-09 | 2024-12-05 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-12-06 | 2024-12-04 | 0.076 | 102,600 | +0 | 0.01% | 7,798 |
| 2024-12-05 | 2024-12-03 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-12-04 | 2024-12-02 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-12-03 | 2024-11-29 | 0.078 | 102,600 | +0 | 0.01% | 8,003 |
| 2024-12-02 | 2024-11-28 | 0.078 | 102,600 | +0 | 0.01% | 8,003 |
| 2024-11-29 | 2024-11-27 | 0.078 | 102,600 | +0 | 0.01% | 8,003 |
| 2024-11-28 | 2024-11-26 | 0.078 | 102,600 | +0 | 0.01% | 8,003 |
| 2024-11-27 | 2024-11-25 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-26 | 2024-11-22 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-25 | 2024-11-21 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-22 | 2024-11-20 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-21 | 2024-11-19 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-20 | 2024-11-18 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-19 | 2024-11-15 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-18 | 2024-11-14 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-11-15 | 2024-11-13 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-11-14 | 2024-11-12 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-11-13 | 2024-11-11 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-11-12 | 2024-11-08 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-11-08 | 2024-11-06 | 0.078 | 102,600 | +0 | 0.01% | 8,003 |
| 2024-11-07 | 2024-11-05 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-11-06 | 2024-11-04 | 0.076 | 102,600 | +0 | 0.01% | 7,798 |
| 2024-11-05 | 2024-11-01 | 0.076 | 102,600 | +0 | 0.01% | 7,798 |
| 2024-11-04 | 2024-10-31 | 0.076 | 102,600 | +0 | 0.01% | 7,798 |
| 2024-11-01 | 2024-10-30 | 0.076 | 102,600 | +0 | 0.01% | 7,798 |
| 2024-10-31 | 2024-10-29 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-10-30 | 2024-10-28 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-10-29 | 2024-10-25 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-10-28 | 2024-10-24 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-10-25 | 2024-10-23 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-10-24 | 2024-10-22 | 0.074 | 102,600 | +0 | 0.01% | 7,592 |
| 2024-10-23 | 2024-10-21 | 0.073 | 102,600 | +0 | 0.01% | 7,490 |
| 2024-10-22 | 2024-10-18 | 0.073 | 102,600 | +0 | 0.01% | 7,490 |
| 2024-10-21 | 2024-10-17 | 0.073 | 102,600 | +0 | 0.01% | 7,490 |
| 2024-10-18 | 2024-10-16 | 0.072 | 102,600 | +0 | 0.01% | 7,387 |
| 2024-10-17 | 2024-10-15 | 0.072 | 102,600 | +0 | 0.01% | 7,387 |
| 2024-10-16 | 2024-10-14 | 0.072 | 102,600 | +0 | 0.01% | 7,387 |
| 2024-10-15 | 2024-10-10 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-10-14 | 2024-10-09 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-10-10 | 2024-10-08 | 0.075 | 102,600 | +0 | 0.01% | 7,695 |
| 2024-10-09 | 2024-10-07 | 0.077 | 102,600 | +0 | 0.01% | 7,900 |
| 2024-10-08 | 2024-10-04 | 0.079 | 102,600 | +0 | 0.01% | 8,105 |
| 2024-10-07 | 2024-10-03 | 0.071 | 102,600 | +2,500 | 0.01% | 7,285 |
| 2022-09-15 | 2022-09-13 | 0.309 | 100,100 | +11,122 | 0.01% | 30,968 |
| 2022-06-29 | 2022-06-27 | 0.304 | 88,978 | +88,889 | 0.01% | 27,027 |
| 2021-12-16 | 2021-12-14 | 0.388 | 89 | +9 | 0.00% | 35 |
| 2019-11-14 | 2019-11-12 | 0.215 | 80 | -2,395 | 0.00% | 17 |
| 2019-08-23 | 2019-08-21 | 0.234 | 2,475 | -91,827 | 0.00% | 580 |
| 2019-08-22 | 2019-08-20 | 0.240 | 94,302 | +91,827 | 0.01% | 22,675 |
| 2019-07-11 | 2019-07-09 | 0.308 | 2,475 | -19,963 | 0.00% | 762 |
| 2019-07-09 | 2019-07-05 | 0.309 | 22,438 | -35,932 | 0.00% | 6,941 |
| 2019-07-02 | 2019-06-27 | 0.312 | 58,370 | -3,992 | 0.01% | 18,202 |
| 2019-06-27 | 2019-06-25 | 0.312 | 62,362 | +15,970 | 0.01% | 19,447 |
| 2019-06-26 | 2019-06-24 | 0.313 | 46,392 | +43,917 | 0.01% | 14,525 |
| 2019-05-24 | 2019-05-22 | 0.326 | 2,475 | -3,993 | 0.00% | 806 |
| 2019-05-23 | 2019-05-21 | 0.351 | 6,468 | +3,993 | 0.00% | 2,268 |
| 2018-11-01 | 2018-10-30 | 0.313 | 2,475 | -7,985 | 0.00% | 775 |
| 2018-10-31 | 2018-10-29 | 0.311 | 10,460 | -31,940 | 0.00% | 3,249 |
| 2018-10-30 | 2018-10-26 | 0.313 | 42,400 | +39,925 | 0.01% | 13,275 |
| 2017-12-08 | 2017-12-06 | 0.791 | 2,475 | +123 | 0.00% | 1,958 |
| 2017-09-13 | 2017-09-11 | 1.313 | 2,352 | +274 | 0.00% | 3,088 |
| 2017-05-23 | 2017-05-19 | 1.059 | 2,078 | +1 | 0.00% | 2,201 |
| 2017-05-12 | 2017-05-10 | 1.089 | 2,077 | -20,111 | 0.00% | 2,262 |
| 2017-05-11 | 2017-05-09 | 1.059 | 22,188 | -23,462 | 0.00% | 23,500 |
| 2017-03-08 | 2017-03-06 | 1.178 | 45,650 | +1,340 | 0.01% | 53,797 |
| 2017-03-02 | 2017-02-28 | 1.149 | 44,310 | -87,147 | 0.01% | 50,896 |
| 2017-02-09 | 2017-02-07 | 1.238 | 131,457 | +43,574 | 0.02% | 162,762 |
| 2017-01-18 | 2017-01-16 | 1.268 | 87,883 | -26,815 | 0.02% | 111,433 |
| 2017-01-06 | 2017-01-04 | 1.283 | 114,698 | -50,277 | 0.02% | 147,145 |
| 2017-01-03 | 2016-12-29 | 1.089 | 164,975 | -20,111 | 0.03% | 179,652 |
| 2016-12-12 | 2016-12-08 | 1.178 | 185,086 | +53,629 | 0.03% | 218,118 |
| 2016-12-08 | 2016-12-06 | 1.667 | 131,457 | +22,835 | 0.02% | 219,169 |
| 2016-11-30 | 2016-11-28 | 1.450 | 108,622 | -182,939 | 0.02% | 157,555 |
| 2016-11-29 | 2016-11-25 | 1.267 | 291,561 | +137,954 | 0.06% | 369,435 |
| 2016-11-25 | 2016-11-23 | 1.234 | 153,607 | +59,980 | 0.03% | 189,512 |
| 2016-11-24 | 2016-11-22 | 1.234 | 93,627 | +92,968 | 0.02% | 115,512 |
| 2016-09-14 | 2016-09-12 | 1.375 | 659 | +28 | 0.00% | 906 |
| 2016-08-31 | 2016-08-29 | 1.357 | 631 | -1,149 | 0.00% | 857 |
| 2016-08-05 | 2016-08-03 | 1.340 | 1,780 | -230 | 0.00% | 2,385 |
| 2016-06-08 | 2016-06-06 | 1.549 | 2,010 | -8,619 | 0.00% | 3,113 |
| 2016-06-07 | 2016-06-03 | 1.444 | 10,629 | +8,619 | 0.00% | 15,353 |
| 2016-05-27 | 2016-05-25 | 1.288 | 2,010 | -287,311 | 0.00% | 2,588 |
| 2016-05-24 | 2016-05-20 | 1.357 | 289,321 | +287,311 | 0.06% | 392,729 |
| 2016-03-31 | 2016-03-29 | 0.992 | 2,010 | -22,985 | 0.00% | 1,994 |
| 2016-03-24 | 2016-03-22 | 1.062 | 24,995 | +22,985 | 0.01% | 26,534 |
| 2015-11-18 | 2015-11-16 | 1.270 | 2,010 | -11,492 | 0.00% | 2,554 |
| 2015-08-26 | 2015-08-24 | 1.291 | 13,502 | +578 | 0.00% | 17,430 |
| 2015-08-24 | 2015-08-20 | 1.436 | 12,924 | -825 | 0.00% | 18,564 |
| 2015-07-10 | 2015-07-08 | 1.327 | 13,749 | +1,100 | 0.00% | 18,249 |
| 2015-06-23 | 2015-06-19 | 1.818 | 12,649 | -332,747 | 0.00% | 22,998 |
| 2015-06-18 | 2015-06-16 | 1.600 | 345,396 | -7,700 | 0.08% | 552,638 |
| 2015-06-16 | 2015-06-12 | 1.745 | 353,096 | +8,250 | 0.08% | 616,318 |
| 2015-06-09 | 2015-06-05 | 1.873 | 344,846 | +550 | 0.08% | 645,808 |
| 2015-06-04 | 2015-06-02 | 1.945 | 344,296 | -27,500 | 0.08% | 669,818 |
| 2015-06-01 | 2015-05-28 | 1.982 | 371,796 | -109,999 | 0.08% | 736,839 |
| 2015-05-29 | 2015-05-27 | 1.982 | 481,795 | +11,000 | 0.11% | 954,838 |
| 2015-05-27 | 2015-05-22 | 2.073 | 470,795 | -16,500 | 0.10% | 975,838 |
| 2015-05-26 | 2015-05-21 | 2.036 | 487,295 | +164,999 | 0.11% | 992,319 |
| 2015-05-13 | 2015-05-11 | 2.055 | 322,296 | -1,100 | 0.07% | 662,178 |
| 2015-05-05 | 2015-04-30 | 2.018 | 323,396 | +208,998 | 0.07% | 652,678 |
| 2015-05-04 | 2015-04-29 | 1.873 | 114,398 | +109,999 | 0.03% | 214,238 |
| 2015-04-30 | 2015-04-28 | 1.909 | 4,399 | -109,999 | 0.00% | 8,398 |
| 2015-04-29 | 2015-04-27 | 1.964 | 114,398 | -17,600 | 0.03% | 224,638 |
| 2015-04-27 | 2015-04-23 | 2.036 | 131,998 | +115,499 | 0.03% | 268,798 |
| 2015-04-23 | 2015-04-21 | 2.073 | 16,499 | -82,499 | 0.00% | 34,198 |
| 2015-04-22 | 2015-04-20 | 2.018 | 98,998 | +39,600 | 0.02% | 199,798 |
| 2015-04-21 | 2015-04-17 | 2.109 | 59,398 | -55,000 | 0.01% | 125,277 |
| 2015-04-20 | 2015-04-16 | 2.164 | 114,398 | 0.03% | 247,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy