History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 2,590,000 +0 0.31% 165,760
2025-10-13 2025-10-09 0.063 2,590,000 +0 0.31% 163,170
2025-10-10 2025-10-08 0.066 2,590,000 +150,000 0.31% 170,940
2025-09-17 2025-09-15 0.059 2,440,000 -100,000 0.29% 143,960
2025-08-08 2025-08-06 0.058 2,540,000 -20,000 0.31% 147,320
2025-07-16 2025-07-14 0.060 2,560,000 -50,000 0.31% 153,600
2025-06-17 2025-06-13 0.066 2,610,000 -30,000 0.31% 172,260
2024-04-11 2024-04-09 0.086 2,640,000 -30,000 0.32% 227,040
2023-11-13 2023-11-09 0.142 2,670,000 -20,000 0.32% 379,140
2022-12-12 2022-12-08 0.169 2,690,000 -30,000 0.32% 454,610
2022-11-16 2022-11-14 0.221 2,720,000 -10,000 0.33% 601,120
2022-09-15 2022-09-13 0.309 2,730,000 +303,333 0.33% 844,594
2022-08-23 2022-08-19 0.272 2,426,667 -8,889 0.33% 660,660
2022-05-10 2022-05-05 0.326 2,435,556 -88,888 0.33% 794,600
2022-04-13 2022-04-11 0.304 2,524,444 +53,333 0.34% 766,800
2022-03-15 2022-03-11 0.273 2,471,111 -88,889 0.33% 675,540
2022-01-20 2022-01-18 0.338 2,560,000 -13,333 0.35% 864,000
2022-01-05 2022-01-03 0.273 2,573,333 -71,111 0.35% 703,485
2021-12-16 2021-12-14 0.388 2,644,444 +268,926 0.36% 1,026,655
2021-11-30 2021-11-26 0.420 2,375,518 -23,955 0.36% 996,625
2021-11-25 2021-11-23 0.357 2,399,473 -79,849 0.36% 856,425
2021-11-01 2021-10-28 0.299 2,479,322 -79,849 0.37% 742,095
2021-10-19 2021-10-15 0.294 2,559,171 -19,963 0.39% 753,175
2021-10-04 2021-09-29 0.253 2,579,134 -7,985 0.39% 652,460
2021-09-01 2021-08-30 0.274 2,587,119 -35,932 0.39% 709,560
2021-08-03 2021-07-30 0.260 2,623,051 -7,985 0.40% 683,280
2021-06-07 2021-06-03 0.278 2,631,036 -39,924 0.40% 731,490
2021-06-02 2021-05-31 0.260 2,670,960 -39,925 0.40% 695,760
2021-05-18 2021-05-14 0.257 2,710,885 -7,985 0.41% 695,975
2021-03-22 2021-03-18 0.230 2,718,870 -3,993 0.41% 626,520
2021-01-26 2021-01-22 0.225 2,722,863 -15,969 0.41% 613,800
2021-01-25 2021-01-21 0.213 2,738,832 -79,850 0.41% 583,100
2021-01-08 2021-01-06 0.214 2,818,682 +79,850 0.43% 603,630
2020-12-09 2020-12-07 0.210 2,738,832 -15,970 0.41% 576,240
2020-12-08 2020-12-04 0.204 2,754,802 -7,985 0.42% 562,350
2020-11-30 2020-11-26 0.273 2,762,787 +247,533 0.42% 754,280
2020-11-27 2020-11-25 0.332 2,515,254 +175,668 0.38% 834,750
2020-10-16 2020-10-14 0.144 2,339,586 -3,992 0.35% 336,950
2020-08-20 2020-08-18 0.163 2,343,578 -7,985 0.35% 381,550
2020-06-01 2020-05-28 0.150 2,351,563 -7,985 0.35% 353,400
2020-05-28 2020-05-26 0.157 2,359,548 -39,925 0.36% 369,375
2020-05-04 2020-04-28 0.150 2,399,473 -63,879 0.36% 360,600
2020-02-17 2020-02-13 0.184 2,463,352 -119,774 0.37% 453,495
2019-11-05 2019-11-01 0.185 2,583,126 -39,925 0.39% 478,780
2019-08-19 2019-08-15 0.249 2,623,051 +19,962 0.40% 653,715
2019-08-12 2019-08-08 0.244 2,603,089 -107,796 0.39% 635,700
2019-08-07 2019-08-05 0.249 2,710,885 +7,985 0.41% 675,605
2019-07-30 2019-07-26 0.273 2,702,900 +43,917 0.41% 737,930
2019-07-15 2019-07-11 0.289 2,658,983 -79,849 0.40% 769,230
2019-07-11 2019-07-09 0.308 2,738,832 -15,970 0.41% 843,780
2019-06-06 2019-06-04 0.307 2,754,802 -3,993 0.42% 845,250
2019-06-03 2019-05-30 0.326 2,758,795 -15,970 0.42% 898,300
2019-03-19 2019-03-15 0.388 2,774,765 +95,820 0.42% 1,077,250
2019-01-30 2019-01-28 0.351 2,678,945 -15,970 0.40% 939,400
2019-01-04 2019-01-02 0.376 2,694,915 -31,940 0.41% 1,012,500
2018-11-16 2018-11-14 0.382 2,726,855 -15,970 0.41% 1,041,575
2018-10-04 2018-10-02 0.388 2,742,825 -23,955 0.41% 1,064,850
2018-08-31 2018-08-29 0.420 2,766,780 -7,985 0.42% 1,160,775
2018-08-29 2018-08-27 0.445 2,774,765 -79,849 0.42% 1,233,625
2018-08-24 2018-08-22 0.445 2,854,614 +79,849 0.43% 1,269,125
2018-08-03 2018-08-01 0.495 2,774,765 -39,924 0.42% 1,372,625
2018-07-27 2018-07-25 0.507 2,814,689 +47,909 0.42% 1,427,625
2018-05-16 2018-05-14 0.726 2,766,780 -15,970 0.42% 2,009,700
2018-04-25 2018-04-23 0.664 2,782,750 -159,698 0.42% 1,847,050
2018-04-19 2018-04-17 0.664 2,942,448 -159,699 0.44% 1,953,050
2018-02-22 2018-02-20 0.701 3,102,147 +39,925 0.47% 2,175,600
2018-02-07 2018-02-05 0.701 3,062,222 -15,970 0.46% 2,147,600
2018-01-25 2018-01-23 0.739 3,078,192 +79,849 0.46% 2,274,450
2018-01-17 2018-01-15 0.714 2,998,343 -127,759 0.45% 2,140,350
2018-01-05 2018-01-03 0.714 3,126,102 -15,970 0.47% 2,231,550
2017-12-27 2017-12-21 0.701 3,142,072 -7,984 0.47% 2,203,600
2017-12-22 2017-12-20 0.714 3,150,056 +7,984 0.48% 2,248,650
2017-12-12 2017-12-08 0.726 3,142,072 +103,805 0.47% 2,282,300
2017-12-08 2017-12-06 0.791 3,038,267 +151,913 0.46% 2,403,158
2017-12-04 2017-11-30 0.791 2,886,354 +151,714 0.46% 2,283,000
2017-11-10 2017-11-08 0.817 2,734,640 +75,857 0.43% 2,235,100
2017-11-09 2017-11-07 0.778 2,658,783 +91,028 0.42% 2,067,950
2017-11-06 2017-11-02 0.844 2,567,755 -75,857 0.41% 2,166,400
2017-11-03 2017-11-01 0.870 2,643,612 -11,379 0.42% 2,300,100
2017-11-02 2017-10-31 0.870 2,654,991 -18,964 0.42% 2,310,000
2017-11-01 2017-10-30 0.883 2,673,955 -219,985 0.42% 2,361,750
2017-10-30 2017-10-26 0.936 2,893,940 -7,585 0.46% 2,708,650
2017-10-27 2017-10-25 0.949 2,901,525 +11,378 0.46% 2,754,000
2017-10-25 2017-10-23 0.962 2,890,147 +11,379 0.46% 2,781,300
2017-10-23 2017-10-19 0.962 2,878,768 +106,199 0.46% 2,770,350
2017-10-18 2017-10-16 0.936 2,772,569 +30,343 0.44% 2,595,050
2017-10-17 2017-10-13 0.936 2,742,226 -227,571 0.44% 2,566,650
2017-10-16 2017-10-12 0.949 2,969,797 +37,929 0.47% 2,818,800
2017-10-12 2017-10-10 0.949 2,931,868 -75,857 0.47% 2,782,800
2017-10-11 2017-10-09 0.962 3,007,725 -30,343 0.48% 2,894,450
2017-10-09 2017-10-04 0.949 3,038,068 +7,586 0.48% 2,883,600
2017-10-04 2017-09-29 0.949 3,030,482 +45,514 0.48% 2,876,400
2017-09-27 2017-09-25 0.936 2,984,968 +7,586 0.47% 2,793,850
2017-09-15 2017-09-13 0.989 2,977,382 -22,757 0.47% 2,943,750
2017-09-14 2017-09-12 1.283 3,000,139 -671,334 0.48% 3,848,839
2017-09-13 2017-09-11 1.313 3,671,473 +420,212 0.58% 4,819,621
2017-09-05 2017-09-01 1.253 3,251,261 +20,111 0.58% 4,074,000
2017-08-29 2017-08-25 1.253 3,231,150 -50,277 0.58% 4,048,800
2017-08-17 2017-08-15 1.253 3,281,427 -13,407 0.59% 4,111,800
2017-08-09 2017-08-07 1.268 3,294,834 +6,703 0.59% 4,177,749
2017-08-08 2017-08-04 1.253 3,288,131 +3,352 0.59% 4,120,200
2017-08-07 2017-08-03 1.253 3,284,779 -6,704 0.59% 4,116,000
2017-08-01 2017-07-28 1.223 3,291,483 -10,055 0.59% 4,026,200
2017-07-31 2017-07-27 1.208 3,301,538 +100,554 0.59% 3,989,250
2017-07-28 2017-07-26 1.193 3,200,984 -26,814 0.58% 3,820,000
2017-07-27 2017-07-25 1.208 3,227,798 -13,407 0.58% 3,900,150
2017-07-21 2017-07-19 1.208 3,241,205 +6,703 0.58% 3,916,349
2017-07-13 2017-07-11 1.208 3,234,502 -13,407 0.58% 3,908,250
2017-07-12 2017-07-10 1.208 3,247,909 +13,407 0.58% 3,924,450
2017-07-11 2017-07-07 1.193 3,234,502 +3,352 0.58% 3,860,000
2017-07-07 2017-07-05 1.164 3,231,150 +67,036 0.58% 3,759,600
2017-07-06 2017-07-04 1.164 3,164,114 +6,704 0.57% 3,681,600
2017-07-05 2017-07-03 1.164 3,157,410 +46,925 0.57% 3,673,800
2017-07-03 2017-06-29 1.178 3,110,485 +10,056 0.56% 3,665,600
2017-06-29 2017-06-27 1.178 3,100,429 +33,518 0.56% 3,653,750
2017-06-28 2017-06-26 1.223 3,066,911 +184,350 0.55% 3,751,500
2017-06-26 2017-06-22 1.089 2,882,561 +33,518 0.52% 3,139,000
2017-06-05 2017-06-01 1.044 2,849,043 -26,815 0.51% 2,975,000
2017-05-17 2017-05-15 1.074 2,875,858 +13,408 0.52% 3,088,800
2017-04-19 2017-04-13 1.104 2,862,450 +26,814 0.51% 3,159,800
2017-03-10 2017-03-08 1.149 2,835,636 -56,981 0.51% 3,257,100
2017-03-03 2017-03-01 1.164 2,892,617 +26,815 0.52% 3,365,700
2017-03-01 2017-02-27 1.149 2,865,802 +40,222 0.52% 3,291,750
2017-02-14 2017-02-10 1.223 2,825,580 +13,407 0.51% 3,456,300
2017-02-07 2017-02-03 1.298 2,812,173 -134,073 0.51% 3,649,650
2017-02-02 2017-01-27 1.283 2,946,246 +67,037 0.53% 3,779,700
2017-01-26 2017-01-24 1.298 2,879,209 +40,221 0.52% 3,736,649
2017-01-24 2017-01-20 1.298 2,838,988 +30,167 0.51% 3,684,451
2017-01-23 2017-01-19 1.313 2,808,821 -13,408 0.50% 3,687,200
2017-01-20 2017-01-18 1.283 2,822,229 +134,073 0.51% 3,620,601
2017-01-17 2017-01-13 1.253 2,688,156 +3,352 0.48% 3,368,400
2017-01-13 2017-01-11 1.283 2,684,804 -20,111 0.48% 3,444,300
2017-01-06 2017-01-04 1.283 2,704,915 -429,032 0.49% 3,470,100
2017-01-05 2017-01-03 1.193 3,133,947 -13,408 0.56% 3,740,000
2016-12-12 2016-12-08 1.178 3,147,355 +442,440 0.57% 3,709,050
2016-12-09 2016-12-07 1.584 2,704,915 -395,514 0.49% 4,284,221
2016-12-08 2016-12-06 1.667 3,100,429 +290,373 0.56% 5,169,117
2016-12-07 2016-12-05 1.551 2,810,056 +26,991 0.56% 4,357,050
2016-12-06 2016-12-02 1.567 2,783,065 -47,984 0.56% 4,361,600
2016-12-05 2016-12-01 1.484 2,831,049 -95,968 0.57% 4,200,800
2016-12-02 2016-11-30 1.484 2,927,017 +17,994 0.59% 4,343,200
2016-12-01 2016-11-29 1.450 2,909,023 +11,996 0.58% 4,219,500
2016-11-30 2016-11-28 1.450 2,897,027 +29,990 0.58% 4,202,100
2016-11-15 2016-11-11 1.217 2,867,037 +11,996 0.58% 3,489,400
2016-11-14 2016-11-10 1.217 2,855,041 -23,992 0.57% 3,474,800
2016-11-01 2016-10-28 1.250 2,879,033 -89,970 0.58% 3,600,000
2016-10-27 2016-10-25 1.284 2,969,003 -17,994 0.60% 3,811,500
2016-10-26 2016-10-24 1.284 2,986,997 -11,996 0.60% 3,834,600
2016-10-25 2016-10-20 1.284 2,998,993 +89,970 0.60% 3,850,000
2016-10-24 2016-10-19 1.284 2,909,023 -8,997 0.58% 3,734,500
2016-10-18 2016-10-14 1.267 2,918,020 +17,994 0.59% 3,697,400
2016-10-06 2016-10-04 1.300 2,900,026 -11,996 0.58% 3,771,300
2016-10-05 2016-10-03 1.317 2,912,022 -5,998 0.58% 3,835,450
2016-09-23 2016-09-21 1.334 2,918,020 -59,980 0.59% 3,892,000
2016-09-19 2016-09-14 1.284 2,978,000 -2,999 0.60% 3,823,050
2016-09-14 2016-09-12 1.375 2,980,999 +125,129 0.60% 4,098,329
2016-09-09 2016-09-07 1.410 2,855,870 -5,747 0.60% 4,025,699
2016-09-08 2016-09-06 1.340 2,861,617 +5,747 0.60% 3,834,601
2016-08-19 2016-08-17 1.323 2,855,870 -45,970 0.60% 3,777,199
2016-08-18 2016-08-16 1.340 2,901,840 -45,970 0.61% 3,888,500
2016-08-10 2016-08-08 1.357 2,947,810 +11,493 0.62% 4,001,400
2016-07-22 2016-07-20 1.497 2,936,317 -22,985 0.62% 4,394,599
2016-07-20 2016-07-18 1.288 2,959,302 +11,492 0.62% 3,811,000
2016-07-14 2016-07-12 1.288 2,947,810 +77,574 0.62% 3,796,200
2016-07-07 2016-07-05 1.357 2,870,236 +112,051 0.60% 3,896,100
2016-07-05 2016-06-30 1.392 2,758,185 +57,463 0.58% 3,840,000
2016-06-28 2016-06-24 1.340 2,700,722 -192,499 0.57% 3,618,999
2016-06-23 2016-06-21 1.410 2,893,221 +17,239 0.61% 4,078,350
2016-06-22 2016-06-20 1.410 2,875,982 -11,493 0.60% 4,054,050
2016-06-15 2016-06-13 1.444 2,887,475 +57,463 0.61% 4,170,751
2016-06-14 2016-06-10 1.566 2,830,012 -31,605 0.59% 4,432,499
2016-06-10 2016-06-07 1.514 2,861,617 -22,984 0.60% 4,332,601
2016-06-08 2016-06-06 1.549 2,884,601 -74,701 0.60% 4,467,799
2016-06-07 2016-06-03 1.444 2,959,302 -5,747 0.62% 4,274,500
2016-06-03 2016-06-01 1.340 2,965,049 -5,746 0.62% 3,973,201
2016-06-02 2016-05-31 1.340 2,970,795 -17,238 0.62% 3,980,900
2016-05-30 2016-05-26 1.392 2,988,033 +192,498 0.63% 4,159,999
2016-05-26 2016-05-24 1.270 2,795,535 +20,112 0.59% 3,551,450
2016-05-25 2016-05-23 1.218 2,775,423 +14,365 0.58% 3,381,000
2016-05-24 2016-05-20 1.357 2,761,058 +14,366 0.58% 3,747,900
2016-05-23 2016-05-19 1.201 2,746,692 -17,239 0.58% 3,298,200
2016-05-19 2016-05-17 1.149 2,763,931 +2,873 0.58% 3,174,600
2016-05-12 2016-05-10 1.149 2,761,058 -5,746 0.58% 3,171,300
2016-05-10 2016-05-06 1.149 2,766,804 +17,239 0.58% 3,177,900
2016-05-04 2016-04-29 1.183 2,749,565 +11,492 0.58% 3,253,800
2016-05-03 2016-04-28 1.201 2,738,073 -48,843 0.57% 3,287,850
2016-04-07 2016-04-05 0.957 2,786,916 -5,746 0.58% 2,667,500
2016-03-30 2016-03-24 1.027 2,792,662 +63,208 0.59% 2,867,400
2016-03-24 2016-03-22 1.062 2,729,454 +17,239 0.57% 2,897,500
2016-03-10 2016-03-08 0.992 2,712,215 +25,858 0.57% 2,690,400
2016-02-26 2016-02-24 0.888 2,686,357 -11,492 0.56% 2,384,250
2016-01-26 2016-01-22 0.905 2,697,849 -8,620 0.57% 2,441,400
2016-01-11 2016-01-07 0.992 2,706,469 -25,858 0.57% 2,684,700
2016-01-04 2015-12-29 1.096 2,732,327 +201,118 0.57% 2,995,650
2015-12-16 2015-12-14 1.062 2,531,209 -28,731 0.53% 2,687,050
2015-12-07 2015-12-03 1.183 2,559,940 +5,746 0.54% 3,029,400
2015-12-02 2015-11-30 1.236 2,554,194 +11,492 0.54% 3,155,950
2015-11-25 2015-11-23 1.253 2,542,702 -8,619 0.53% 3,186,001
2015-11-18 2015-11-16 1.270 2,551,321 +57,462 0.53% 3,241,200
2015-11-13 2015-11-11 1.270 2,493,859 -11,492 0.52% 3,168,200
2015-10-27 2015-10-23 1.166 2,505,351 -11,493 0.53% 2,921,200
2015-10-23 2015-10-20 1.166 2,516,844 -57,462 0.53% 2,934,601
2015-10-19 2015-10-15 1.166 2,574,306 -5,746 0.54% 3,001,600
2015-10-16 2015-10-14 1.131 2,580,052 +28,731 0.54% 2,918,500
2015-10-07 2015-10-05 1.166 2,551,321 +57,462 0.53% 2,974,800
2015-09-18 2015-09-16 1.218 2,493,859 -40,223 0.52% 3,038,000
2015-09-07 2015-09-02 1.149 2,534,082 +22,985 0.53% 2,910,600
2015-09-04 2015-09-01 1.131 2,511,097 +11,492 0.53% 2,840,500
2015-08-31 2015-08-27 1.253 2,499,605 +17,239 0.52% 3,132,000
2015-08-26 2015-08-24 1.291 2,482,366 +111,887 0.52% 3,204,537
2015-08-25 2015-08-21 1.400 2,370,479 -16,500 0.52% 3,318,700
2015-08-18 2015-08-14 1.545 2,386,979 +5,500 0.52% 3,689,000
2015-08-17 2015-08-13 1.582 2,381,479 -46,750 0.52% 3,767,100
2015-08-13 2015-08-11 1.618 2,428,229 -109,999 0.53% 3,929,351
2015-08-12 2015-08-10 1.618 2,538,228 +8,250 0.56% 4,107,351
2015-08-11 2015-08-07 1.618 2,529,978 +5,500 0.55% 4,094,000
2015-08-06 2015-08-04 1.582 2,524,478 -54,999 0.55% 3,993,300
2015-07-29 2015-07-27 1.709 2,579,477 +115,499 0.57% 4,408,599
2015-07-28 2015-07-24 1.836 2,463,978 -44,000 0.54% 4,524,799
2015-07-23 2015-07-21 1.636 2,507,978 -38,500 0.55% 4,104,000
2015-07-22 2015-07-20 1.527 2,546,478 -10,999 0.56% 3,889,201
2015-07-21 2015-07-17 1.509 2,557,477 -2,750 0.56% 3,859,499
2015-07-16 2015-07-14 1.491 2,560,227 +16,499 0.56% 3,817,099
2015-07-15 2015-07-13 1.491 2,543,728 +22,000 0.56% 3,792,501
2015-07-14 2015-07-10 1.436 2,521,728 +16,500 0.55% 3,622,150
2015-07-13 2015-07-09 1.473 2,505,228 +16,500 0.55% 3,689,550
2015-07-10 2015-07-08 1.327 2,488,728 +5,500 0.55% 3,303,250
2015-07-09 2015-07-07 1.309 2,483,228 +5,500 0.54% 3,250,800
2015-07-08 2015-07-06 1.309 2,477,728 +173,248 0.54% 3,243,600
2015-07-07 2015-07-03 1.636 2,304,480 +98,999 0.50% 3,771,000
2015-07-03 2015-06-30 1.818 2,205,481 +24,750 0.48% 4,010,001
2015-07-02 2015-06-29 1.709 2,180,731 +22,000 0.48% 3,727,100
2015-06-30 2015-06-26 1.855 2,158,731 -30,250 0.47% 4,003,500
2015-06-26 2015-06-24 1.764 2,188,981 +16,500 0.48% 3,860,600
2015-06-25 2015-06-23 1.800 2,172,481 -24,750 0.48% 3,910,500
2015-06-24 2015-06-22 1.818 2,197,231 -30,249 0.48% 3,995,001
2015-06-23 2015-06-19 1.818 2,227,480 +79,749 0.49% 4,049,999
2015-06-22 2015-06-18 1.800 2,147,731 -33,000 0.47% 3,865,950
2015-06-19 2015-06-17 1.636 2,180,731 +27,500 0.48% 3,568,500
2015-06-18 2015-06-16 1.600 2,153,231 -16,500 0.47% 3,445,200
2015-06-17 2015-06-15 1.673 2,169,731 +33,000 0.48% 3,629,400
2015-06-16 2015-06-12 1.745 2,136,731 +5,500 0.47% 3,729,600
2015-06-12 2015-06-10 1.727 2,131,231 -19,250 0.47% 3,681,250
2015-06-11 2015-06-09 1.727 2,150,481 -109,999 0.47% 3,714,500
2015-06-10 2015-06-08 1.873 2,260,480 +63,249 0.50% 4,233,300
2015-06-09 2015-06-05 1.873 2,197,231 -65,999 0.48% 4,114,851
2015-06-08 2015-06-04 1.891 2,263,230 +16,500 0.50% 4,279,600
2015-06-05 2015-06-03 1.909 2,246,730 +43,999 0.49% 4,289,250
2015-06-04 2015-06-02 1.945 2,202,731 -43,999 0.48% 4,285,351
2015-06-03 2015-06-01 1.964 2,246,730 +43,999 0.49% 4,411,800
2015-06-02 2015-05-29 1.945 2,202,731 -63,249 0.48% 4,285,351
2015-06-01 2015-05-28 1.982 2,265,980 +44,000 0.50% 4,490,800
2015-05-29 2015-05-27 1.982 2,221,980 +2,750 0.49% 4,403,599
2015-05-28 2015-05-26 2.018 2,219,230 +8,249 0.49% 4,478,849
2015-05-27 2015-05-22 2.073 2,210,981 +27,500 0.48% 4,582,801
2015-05-26 2015-05-21 2.036 2,183,481 -96,249 0.48% 4,446,400
2015-05-22 2015-05-20 1.964 2,279,730 +5,500 0.50% 4,476,600
2015-05-21 2015-05-19 1.927 2,274,230 +19,250 0.50% 4,383,100
2015-05-20 2015-05-18 1.982 2,254,980 +16,500 0.49% 4,469,000
2015-05-19 2015-05-15 1.945 2,238,480 +65,999 0.49% 4,354,899
2015-05-18 2015-05-14 1.945 2,172,481 -16,500 0.48% 4,226,500
2015-05-15 2015-05-13 1.945 2,188,981 +93,499 0.48% 4,258,601
2015-05-14 2015-05-12 2.000 2,095,482 -35,749 0.46% 4,191,001
2015-05-13 2015-05-11 2.055 2,131,231 +5,500 0.47% 4,378,750
2015-05-12 2015-05-08 1.982 2,125,731 +19,250 0.47% 4,212,849
2015-05-11 2015-05-07 1.982 2,106,481 +19,249 0.46% 4,174,699
2015-05-08 2015-05-06 2.036 2,087,232 -35,749 0.46% 4,250,401
2015-05-07 2015-05-05 1.982 2,122,981 -239,248 0.47% 4,207,399
2015-05-06 2015-05-04 2.091 2,362,229 -230,998 0.52% 4,939,250
2015-05-05 2015-04-30 2.018 2,593,227 +214,498 0.57% 5,233,650
2015-05-04 2015-04-29 1.873 2,378,729 +214,498 0.52% 4,454,750
2015-04-30 2015-04-28 1.909 2,164,231 +203,498 0.47% 4,131,750
2015-04-29 2015-04-27 1.964 1,960,733 +22,000 0.45% 3,850,201
2015-04-27 2015-04-23 2.036 1,938,733 +63,250 0.44% 3,948,000
2015-04-24 2015-04-22 2.018 1,875,483 +16,499 0.43% 3,785,099
2015-04-23 2015-04-21 2.073 1,858,984 +82,500 0.42% 3,853,201
2015-04-22 2015-04-20 2.018 1,776,484 +71,499 0.40% 3,585,299
2015-04-21 2015-04-17 2.109 1,704,985 +316,247 0.39% 3,596,000
2015-04-20 2015-04-16 2.164 1,388,738 0.32% 3,004,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top