History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-10-13 | 2025-10-09 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-10-10 | 2025-10-08 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-10-09 | 2025-10-06 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-10-08 | 2025-10-03 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-10-06 | 2025-10-02 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-10-03 | 2025-09-30 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-09-30 | 2025-09-26 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-09-29 | 2025-09-25 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-09-26 | 2025-09-24 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-09-25 | 2025-09-23 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-09-19 | 2025-09-17 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-09-18 | 2025-09-16 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-09-17 | 2025-09-15 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-09-16 | 2025-09-12 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-09-12 | 2025-09-10 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-09-11 | 2025-09-09 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-09-10 | 2025-09-08 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-09-09 | 2025-09-05 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-09-08 | 2025-09-04 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-09-05 | 2025-09-03 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-09-04 | 2025-09-02 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-09-03 | 2025-09-01 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-09-02 | 2025-08-29 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-09-01 | 2025-08-28 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-08-29 | 2025-08-27 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-08-28 | 2025-08-26 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-08-27 | 2025-08-25 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-08-25 | 2025-08-21 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-08-22 | 2025-08-20 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-08-21 | 2025-08-19 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-08-20 | 2025-08-18 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-08-19 | 2025-08-15 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-08-18 | 2025-08-14 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-08-15 | 2025-08-13 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-08-14 | 2025-08-12 | 0.061 | 325,000 | +0 | 0.04% | 19,825 |
| 2025-08-13 | 2025-08-11 | 0.061 | 325,000 | +0 | 0.04% | 19,825 |
| 2025-08-12 | 2025-08-08 | 0.061 | 325,000 | +0 | 0.04% | 19,825 |
| 2025-08-11 | 2025-08-07 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-08-08 | 2025-08-06 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-08-07 | 2025-08-05 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-08-06 | 2025-08-04 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-08-05 | 2025-08-01 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-08-04 | 2025-07-31 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-08-01 | 2025-07-30 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-07-31 | 2025-07-29 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-07-30 | 2025-07-28 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-07-29 | 2025-07-25 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-07-28 | 2025-07-24 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-07-25 | 2025-07-23 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-07-24 | 2025-07-22 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-07-23 | 2025-07-21 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-07-22 | 2025-07-18 | 0.056 | 325,000 | +0 | 0.04% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-07-18 | 2025-07-16 | 0.061 | 325,000 | +0 | 0.04% | 19,825 |
| 2025-07-17 | 2025-07-15 | 0.061 | 325,000 | +0 | 0.04% | 19,825 |
| 2025-07-16 | 2025-07-14 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.056 | 325,000 | +0 | 0.04% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.056 | 325,000 | +0 | 0.04% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-07-10 | 2025-07-08 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-07-09 | 2025-07-07 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-07-08 | 2025-07-04 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-07-07 | 2025-07-03 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-07-04 | 2025-07-02 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-07-03 | 2025-06-30 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-07-02 | 2025-06-27 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-06-30 | 2025-06-26 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-06-27 | 2025-06-25 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-06-26 | 2025-06-24 | 0.057 | 325,000 | +0 | 0.04% | 18,525 |
| 2025-06-25 | 2025-06-23 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-06-24 | 2025-06-20 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-06-23 | 2025-06-19 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-06-20 | 2025-06-18 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-06-19 | 2025-06-17 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-06-18 | 2025-06-16 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-06-17 | 2025-06-13 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-06-16 | 2025-06-12 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-06-13 | 2025-06-11 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-06-12 | 2025-06-10 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-06-11 | 2025-06-09 | 0.073 | 325,000 | +0 | 0.04% | 23,725 |
| 2025-06-10 | 2025-06-06 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2025-06-09 | 2025-06-05 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2025-05-29 | 2025-05-27 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-28 | 2025-05-26 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-27 | 2025-05-23 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-26 | 2025-05-22 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-23 | 2025-05-21 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-22 | 2025-05-20 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-21 | 2025-05-19 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-20 | 2025-05-16 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-19 | 2025-05-15 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-16 | 2025-05-14 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-05-15 | 2025-05-13 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2025-05-14 | 2025-05-12 | 0.073 | 325,000 | +0 | 0.04% | 23,725 |
| 2025-05-13 | 2025-05-09 | 0.073 | 325,000 | +0 | 0.04% | 23,725 |
| 2025-05-12 | 2025-05-08 | 0.073 | 325,000 | +0 | 0.04% | 23,725 |
| 2025-05-09 | 2025-05-07 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-05-08 | 2025-05-06 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-05-07 | 2025-05-02 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-05-06 | 2025-04-30 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-05-02 | 2025-04-29 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-04-30 | 2025-04-28 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-04-29 | 2025-04-25 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-04-28 | 2025-04-24 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-04-25 | 2025-04-23 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-04-24 | 2025-04-22 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-04-23 | 2025-04-17 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-04-22 | 2025-04-16 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-04-17 | 2025-04-15 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-04-16 | 2025-04-14 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-04-15 | 2025-04-11 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-04-14 | 2025-04-10 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-04-11 | 2025-04-09 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-04-10 | 2025-04-08 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-04-09 | 2025-04-07 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-04-08 | 2025-04-03 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-04-07 | 2025-04-02 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-04-03 | 2025-04-01 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-04-02 | 2025-03-31 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-04-01 | 2025-03-28 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-03-31 | 2025-03-27 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-03-27 | 2025-03-25 | 0.058 | 325,000 | +0 | 0.04% | 18,850 |
| 2025-03-26 | 2025-03-24 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-25 | 2025-03-21 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-03-24 | 2025-03-20 | 0.063 | 325,000 | +0 | 0.04% | 20,475 |
| 2025-03-21 | 2025-03-19 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-03-20 | 2025-03-18 | 0.062 | 325,000 | +0 | 0.04% | 20,150 |
| 2025-03-19 | 2025-03-17 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-18 | 2025-03-14 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-17 | 2025-03-13 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-14 | 2025-03-12 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-13 | 2025-03-11 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-12 | 2025-03-10 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-11 | 2025-03-07 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-10 | 2025-03-06 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-03-07 | 2025-03-05 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-03-06 | 2025-03-04 | 0.060 | 325,000 | +0 | 0.04% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-02-28 | 2025-02-26 | 0.059 | 325,000 | +0 | 0.04% | 19,175 |
| 2025-02-27 | 2025-02-25 | 0.061 | 325,000 | +0 | 0.04% | 19,825 |
| 2025-02-26 | 2025-02-24 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-02-25 | 2025-02-21 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-02-24 | 2025-02-20 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-02-21 | 2025-02-19 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-02-20 | 2025-02-18 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-02-19 | 2025-02-17 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-02-18 | 2025-02-14 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-02-17 | 2025-02-13 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-02-14 | 2025-02-12 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2025-02-13 | 2025-02-11 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2025-02-11 | 2025-02-07 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-02-10 | 2025-02-06 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2025-02-07 | 2025-02-05 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-02-06 | 2025-02-04 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-02-05 | 2025-02-03 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-02-04 | 2025-01-28 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-02-03 | 2025-01-24 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-01-23 | 2025-01-21 | 0.064 | 325,000 | +0 | 0.04% | 20,800 |
| 2025-01-22 | 2025-01-20 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-21 | 2025-01-17 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-20 | 2025-01-16 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-17 | 2025-01-15 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-01-16 | 2025-01-14 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-01-15 | 2025-01-13 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2025-01-14 | 2025-01-10 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-13 | 2025-01-09 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-10 | 2025-01-08 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-09 | 2025-01-07 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-08 | 2025-01-06 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-07 | 2025-01-03 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2025-01-06 | 2025-01-02 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-01-03 | 2024-12-31 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2025-01-02 | 2024-12-27 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-12-30 | 2024-12-24 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2024-12-27 | 2024-12-20 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-12-23 | 2024-12-19 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-20 | 2024-12-18 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-19 | 2024-12-17 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-18 | 2024-12-16 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-17 | 2024-12-13 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-16 | 2024-12-12 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-13 | 2024-12-11 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-12 | 2024-12-10 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-11 | 2024-12-09 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-12-10 | 2024-12-06 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-12-09 | 2024-12-05 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-12-06 | 2024-12-04 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-12-05 | 2024-12-03 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-12-04 | 2024-12-02 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-12-03 | 2024-11-29 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-12-02 | 2024-11-28 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-11-29 | 2024-11-27 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-11-28 | 2024-11-26 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-11-27 | 2024-11-25 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-26 | 2024-11-22 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-25 | 2024-11-21 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-22 | 2024-11-20 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-21 | 2024-11-19 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-20 | 2024-11-18 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-19 | 2024-11-15 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-18 | 2024-11-14 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-11-15 | 2024-11-13 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-11-14 | 2024-11-12 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-11-13 | 2024-11-11 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-11-12 | 2024-11-08 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-11-11 | 2024-11-07 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-11-08 | 2024-11-06 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-11-07 | 2024-11-05 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-11-06 | 2024-11-04 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-11-05 | 2024-11-01 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-11-04 | 2024-10-31 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-11-01 | 2024-10-30 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-10-31 | 2024-10-29 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-10-30 | 2024-10-28 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-10-29 | 2024-10-25 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-10-28 | 2024-10-24 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-10-25 | 2024-10-23 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-10-24 | 2024-10-22 | 0.074 | 325,000 | +0 | 0.04% | 24,050 |
| 2024-10-23 | 2024-10-21 | 0.073 | 325,000 | +0 | 0.04% | 23,725 |
| 2024-10-22 | 2024-10-18 | 0.073 | 325,000 | +0 | 0.04% | 23,725 |
| 2024-10-21 | 2024-10-17 | 0.073 | 325,000 | +0 | 0.04% | 23,725 |
| 2024-10-18 | 2024-10-16 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-10-14 | 2024-10-09 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-10-10 | 2024-10-08 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-10-09 | 2024-10-07 | 0.077 | 325,000 | +0 | 0.04% | 25,025 |
| 2024-10-08 | 2024-10-04 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-10-07 | 2024-10-03 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-10-04 | 2024-10-02 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-10-03 | 2024-09-30 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-10-02 | 2024-09-27 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-09-30 | 2024-09-26 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-27 | 2024-09-25 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-26 | 2024-09-24 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-25 | 2024-09-23 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-24 | 2024-09-20 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-23 | 2024-09-19 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-20 | 2024-09-17 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-19 | 2024-09-16 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-17 | 2024-09-13 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-16 | 2024-09-12 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2024-09-13 | 2024-09-11 | 0.066 | 325,000 | +0 | 0.04% | 21,450 |
| 2024-09-12 | 2024-09-10 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2024-09-11 | 2024-09-09 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-09-10 | 2024-09-05 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2024-09-09 | 2024-09-04 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2024-09-05 | 2024-09-03 | 0.065 | 325,000 | +0 | 0.04% | 21,125 |
| 2024-09-04 | 2024-09-02 | 0.071 | 325,000 | +0 | 0.04% | 23,075 |
| 2024-09-03 | 2024-08-30 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-09-02 | 2024-08-29 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-30 | 2024-08-28 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-29 | 2024-08-27 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-28 | 2024-08-26 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-27 | 2024-08-23 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-26 | 2024-08-22 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-23 | 2024-08-21 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-22 | 2024-08-20 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-21 | 2024-08-19 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-20 | 2024-08-16 | 0.067 | 325,000 | +0 | 0.04% | 21,775 |
| 2024-08-19 | 2024-08-15 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-08-16 | 2024-08-14 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-08-15 | 2024-08-13 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-08-14 | 2024-08-12 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-08-13 | 2024-08-09 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-08-12 | 2024-08-08 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-08-09 | 2024-08-07 | 0.068 | 325,000 | +0 | 0.04% | 22,100 |
| 2024-08-08 | 2024-08-06 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-08-06 | 2024-08-02 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-08-02 | 2024-07-31 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-07-30 | 2024-07-26 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-07-29 | 2024-07-25 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-07-26 | 2024-07-24 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-07-25 | 2024-07-23 | 0.072 | 325,000 | +0 | 0.04% | 23,400 |
| 2024-07-24 | 2024-07-22 | 0.070 | 325,000 | +0 | 0.04% | 22,750 |
| 2024-07-23 | 2024-07-19 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-07-22 | 2024-07-18 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-07-19 | 2024-07-17 | 0.075 | 325,000 | +0 | 0.04% | 24,375 |
| 2024-07-18 | 2024-07-16 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-07-17 | 2024-07-15 | 0.084 | 325,000 | +0 | 0.04% | 27,300 |
| 2024-07-16 | 2024-07-12 | 0.084 | 325,000 | +0 | 0.04% | 27,300 |
| 2024-07-15 | 2024-07-11 | 0.085 | 325,000 | +0 | 0.04% | 27,625 |
| 2024-07-12 | 2024-07-10 | 0.085 | 325,000 | +0 | 0.04% | 27,625 |
| 2024-07-11 | 2024-07-09 | 0.085 | 325,000 | +0 | 0.04% | 27,625 |
| 2024-07-10 | 2024-07-08 | 0.085 | 325,000 | +0 | 0.04% | 27,625 |
| 2024-07-09 | 2024-07-05 | 0.085 | 325,000 | +0 | 0.04% | 27,625 |
| 2024-07-08 | 2024-07-04 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-07-05 | 2024-07-03 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-07-04 | 2024-07-02 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-07-03 | 2024-06-28 | 0.091 | 325,000 | +0 | 0.04% | 29,575 |
| 2024-07-02 | 2024-06-27 | 0.091 | 325,000 | +0 | 0.04% | 29,575 |
| 2024-06-28 | 2024-06-26 | 0.095 | 325,000 | +0 | 0.04% | 30,875 |
| 2024-06-27 | 2024-06-25 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-26 | 2024-06-24 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-25 | 2024-06-21 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-24 | 2024-06-20 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-21 | 2024-06-19 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-20 | 2024-06-18 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-19 | 2024-06-17 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-18 | 2024-06-14 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-17 | 2024-06-13 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-14 | 2024-06-12 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-13 | 2024-06-11 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-06-12 | 2024-06-07 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-06-11 | 2024-06-06 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-06-07 | 2024-06-05 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-06-06 | 2024-06-04 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-06-05 | 2024-06-03 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-06-04 | 2024-05-31 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-06-03 | 2024-05-30 | 0.113 | 325,000 | +0 | 0.04% | 36,725 |
| 2024-05-31 | 2024-05-29 | 0.113 | 325,000 | +0 | 0.04% | 36,725 |
| 2024-05-30 | 2024-05-28 | 0.112 | 325,000 | +0 | 0.04% | 36,400 |
| 2024-05-29 | 2024-05-27 | 0.113 | 325,000 | +0 | 0.04% | 36,725 |
| 2024-05-28 | 2024-05-24 | 0.121 | 325,000 | +0 | 0.04% | 39,325 |
| 2024-05-27 | 2024-05-23 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-05-24 | 2024-05-22 | 0.083 | 325,000 | +0 | 0.04% | 26,975 |
| 2024-05-23 | 2024-05-21 | 0.082 | 325,000 | +0 | 0.04% | 26,650 |
| 2024-05-22 | 2024-05-20 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-05-21 | 2024-05-17 | 0.076 | 325,000 | +0 | 0.04% | 24,700 |
| 2024-05-20 | 2024-05-16 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-05-17 | 2024-05-14 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-05-16 | 2024-05-13 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-05-14 | 2024-05-10 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-05-13 | 2024-05-09 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-05-10 | 2024-05-08 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-05-09 | 2024-05-07 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-05-08 | 2024-05-06 | 0.078 | 325,000 | +0 | 0.04% | 25,350 |
| 2024-05-07 | 2024-05-03 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-05-06 | 2024-05-02 | 0.082 | 325,000 | +0 | 0.04% | 26,650 |
| 2024-05-03 | 2024-04-30 | 0.082 | 325,000 | +0 | 0.04% | 26,650 |
| 2024-05-02 | 2024-04-29 | 0.082 | 325,000 | +0 | 0.04% | 26,650 |
| 2024-04-30 | 2024-04-26 | 0.082 | 325,000 | +0 | 0.04% | 26,650 |
| 2024-04-29 | 2024-04-25 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-26 | 2024-04-24 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-25 | 2024-04-23 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-24 | 2024-04-22 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-23 | 2024-04-19 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-22 | 2024-04-18 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-19 | 2024-04-17 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-18 | 2024-04-16 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-17 | 2024-04-15 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-04-16 | 2024-04-12 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-04-15 | 2024-04-11 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-04-12 | 2024-04-10 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-04-11 | 2024-04-09 | 0.086 | 325,000 | +0 | 0.04% | 27,950 |
| 2024-04-10 | 2024-04-08 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-04-09 | 2024-04-05 | 0.079 | 325,000 | +0 | 0.04% | 25,675 |
| 2024-04-08 | 2024-04-03 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-04-05 | 2024-04-02 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-04-03 | 2024-03-28 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-04-02 | 2024-03-27 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-03-28 | 2024-03-26 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-03-27 | 2024-03-25 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-26 | 2024-03-22 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-25 | 2024-03-21 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-22 | 2024-03-20 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-21 | 2024-03-19 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-20 | 2024-03-18 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-19 | 2024-03-15 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-18 | 2024-03-14 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-15 | 2024-03-13 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-14 | 2024-03-12 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-13 | 2024-03-11 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-12 | 2024-03-08 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-11 | 2024-03-07 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-08 | 2024-03-06 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-07 | 2024-03-05 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-06 | 2024-03-04 | 0.090 | 325,000 | +0 | 0.04% | 29,250 |
| 2024-03-05 | 2024-03-01 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-03-04 | 2024-02-29 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-03-01 | 2024-02-28 | 0.091 | 325,000 | +0 | 0.04% | 29,575 |
| 2024-02-29 | 2024-02-27 | 0.091 | 325,000 | +0 | 0.04% | 29,575 |
| 2024-02-28 | 2024-02-26 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-02-27 | 2024-02-23 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-02-26 | 2024-02-22 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-02-23 | 2024-02-21 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-02-22 | 2024-02-20 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-02-21 | 2024-02-19 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-02-20 | 2024-02-16 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-02-19 | 2024-02-15 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-02-16 | 2024-02-14 | 0.092 | 325,000 | +0 | 0.04% | 29,900 |
| 2024-02-15 | 2024-02-09 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-02-14 | 2024-02-07 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-02-08 | 2024-02-06 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-02-07 | 2024-02-05 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-02-06 | 2024-02-02 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-02-05 | 2024-02-01 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-02-02 | 2024-01-31 | 0.089 | 325,000 | +0 | 0.04% | 28,925 |
| 2024-02-01 | 2024-01-30 | 0.088 | 325,000 | +0 | 0.04% | 28,600 |
| 2024-01-31 | 2024-01-29 | 0.099 | 325,000 | +0 | 0.04% | 32,175 |
| 2024-01-30 | 2024-01-26 | 0.102 | 325,000 | +0 | 0.04% | 33,150 |
| 2024-01-29 | 2024-01-25 | 0.102 | 325,000 | +0 | 0.04% | 33,150 |
| 2024-01-26 | 2024-01-24 | 0.101 | 325,000 | +0 | 0.04% | 32,825 |
| 2024-01-25 | 2024-01-23 | 0.098 | 325,000 | +0 | 0.04% | 31,850 |
| 2024-01-24 | 2024-01-22 | 0.098 | 325,000 | +0 | 0.04% | 31,850 |
| 2024-01-23 | 2024-01-19 | 0.102 | 325,000 | +0 | 0.04% | 33,150 |
| 2024-01-22 | 2024-01-18 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-01-19 | 2024-01-17 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-01-18 | 2024-01-16 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-01-17 | 2024-01-15 | 0.109 | 325,000 | +0 | 0.04% | 35,425 |
| 2024-01-16 | 2024-01-12 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-01-15 | 2024-01-11 | 0.112 | 325,000 | +0 | 0.04% | 36,400 |
| 2024-01-12 | 2024-01-10 | 0.112 | 325,000 | +0 | 0.04% | 36,400 |
| 2024-01-11 | 2024-01-09 | 0.112 | 325,000 | +0 | 0.04% | 36,400 |
| 2024-01-10 | 2024-01-08 | 0.110 | 325,000 | +0 | 0.04% | 35,750 |
| 2024-01-09 | 2024-01-05 | 0.116 | 325,000 | +0 | 0.04% | 37,700 |
| 2024-01-08 | 2024-01-04 | 0.119 | 325,000 | +0 | 0.04% | 38,675 |
| 2024-01-05 | 2024-01-03 | 0.119 | 325,000 | +0 | 0.04% | 38,675 |
| 2024-01-04 | 2024-01-02 | 0.119 | 325,000 | +0 | 0.04% | 38,675 |
| 2024-01-03 | 2023-12-29 | 0.119 | 325,000 | +0 | 0.04% | 38,675 |
| 2024-01-02 | 2023-12-28 | 0.117 | 325,000 | +0 | 0.04% | 38,025 |
| 2023-12-29 | 2023-12-27 | 0.129 | 325,000 | +0 | 0.04% | 41,925 |
| 2023-12-28 | 2023-12-22 | 0.130 | 325,000 | +0 | 0.04% | 42,250 |
| 2023-12-27 | 2023-12-21 | 0.131 | 325,000 | +0 | 0.04% | 42,575 |
| 2023-12-22 | 2023-12-20 | 0.131 | 325,000 | +0 | 0.04% | 42,575 |
| 2023-12-21 | 2023-12-19 | 0.131 | 325,000 | +0 | 0.04% | 42,575 |
| 2023-12-20 | 2023-12-18 | 0.132 | 325,000 | +0 | 0.04% | 42,900 |
| 2023-12-19 | 2023-12-15 | 0.132 | 325,000 | +0 | 0.04% | 42,900 |
| 2023-12-18 | 2023-12-14 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-15 | 2023-12-13 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-14 | 2023-12-12 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-13 | 2023-12-11 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-12 | 2023-12-08 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-11 | 2023-12-07 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-08 | 2023-12-06 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-07 | 2023-12-05 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-06 | 2023-12-04 | 0.134 | 325,000 | +0 | 0.04% | 43,550 |
| 2023-12-05 | 2023-12-01 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-04 | 2023-11-30 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-12-01 | 2023-11-29 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-11-30 | 2023-11-28 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-11-29 | 2023-11-27 | 0.133 | 325,000 | +0 | 0.04% | 43,225 |
| 2023-11-28 | 2023-11-24 | 0.132 | 325,000 | +0 | 0.04% | 42,900 |
| 2023-11-27 | 2023-11-23 | 0.132 | 325,000 | +0 | 0.04% | 42,900 |
| 2023-11-24 | 2023-11-22 | 0.132 | 325,000 | +0 | 0.04% | 42,900 |
| 2023-11-23 | 2023-11-21 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-11-22 | 2023-11-20 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-21 | 2023-11-17 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-20 | 2023-11-16 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-17 | 2023-11-15 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-16 | 2023-11-14 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-15 | 2023-11-13 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-14 | 2023-11-10 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-13 | 2023-11-09 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-11-10 | 2023-11-08 | 0.143 | 325,000 | +0 | 0.04% | 46,475 |
| 2023-11-09 | 2023-11-07 | 0.146 | 325,000 | +0 | 0.04% | 47,450 |
| 2023-11-08 | 2023-11-06 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-11-07 | 2023-11-03 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-11-06 | 2023-11-02 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-11-03 | 2023-11-01 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-11-02 | 2023-10-31 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-11-01 | 2023-10-30 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-10-31 | 2023-10-27 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-10-30 | 2023-10-26 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-10-27 | 2023-10-25 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-10-26 | 2023-10-24 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-10-25 | 2023-10-20 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-10-24 | 2023-10-19 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-10-20 | 2023-10-18 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-10-19 | 2023-10-17 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-10-18 | 2023-10-16 | 0.165 | 325,000 | +0 | 0.04% | 53,625 |
| 2023-10-17 | 2023-10-13 | 0.165 | 325,000 | +0 | 0.04% | 53,625 |
| 2023-10-16 | 2023-10-12 | 0.159 | 325,000 | +0 | 0.04% | 51,675 |
| 2023-10-13 | 2023-10-11 | 0.159 | 325,000 | +0 | 0.04% | 51,675 |
| 2023-10-12 | 2023-10-10 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-10-11 | 2023-10-09 | 0.146 | 325,000 | +0 | 0.04% | 47,450 |
| 2023-10-10 | 2023-10-06 | 0.146 | 325,000 | +0 | 0.04% | 47,450 |
| 2023-10-09 | 2023-10-05 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-10-06 | 2023-10-04 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-10-05 | 2023-10-03 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-10-04 | 2023-09-29 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-10-03 | 2023-09-28 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-29 | 2023-09-27 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-28 | 2023-09-26 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-27 | 2023-09-25 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-26 | 2023-09-22 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-25 | 2023-09-21 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-22 | 2023-09-20 | 0.144 | 325,000 | +0 | 0.04% | 46,800 |
| 2023-09-21 | 2023-09-19 | 0.144 | 325,000 | +0 | 0.04% | 46,800 |
| 2023-09-20 | 2023-09-18 | 0.141 | 325,000 | +0 | 0.04% | 45,825 |
| 2023-09-19 | 2023-09-15 | 0.141 | 325,000 | +0 | 0.04% | 45,825 |
| 2023-09-18 | 2023-09-14 | 0.141 | 325,000 | +0 | 0.04% | 45,825 |
| 2023-09-15 | 2023-09-13 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-09-14 | 2023-09-12 | 0.135 | 325,000 | +0 | 0.04% | 43,875 |
| 2023-09-13 | 2023-09-11 | 0.135 | 325,000 | +0 | 0.04% | 43,875 |
| 2023-09-12 | 2023-09-07 | 0.138 | 325,000 | +0 | 0.04% | 44,850 |
| 2023-09-11 | 2023-09-06 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-07 | 2023-09-05 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-09-06 | 2023-09-04 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2023-09-05 | 2023-08-31 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2023-09-04 | 2023-08-30 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2023-08-31 | 2023-08-29 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2023-08-30 | 2023-08-28 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2023-08-29 | 2023-08-25 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2023-08-28 | 2023-08-24 | 0.139 | 325,000 | +0 | 0.04% | 45,175 |
| 2023-08-25 | 2023-08-23 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-08-24 | 2023-08-22 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-08-23 | 2023-08-21 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-08-22 | 2023-08-18 | 0.143 | 325,000 | +0 | 0.04% | 46,475 |
| 2023-08-21 | 2023-08-17 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-08-18 | 2023-08-16 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-08-17 | 2023-08-15 | 0.140 | 325,000 | +0 | 0.04% | 45,500 |
| 2023-08-16 | 2023-08-14 | 0.142 | 325,000 | +0 | 0.04% | 46,150 |
| 2023-08-15 | 2023-08-11 | 0.146 | 325,000 | +0 | 0.04% | 47,450 |
| 2023-08-14 | 2023-08-10 | 0.148 | 325,000 | +0 | 0.04% | 48,100 |
| 2023-08-11 | 2023-08-09 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-10 | 2023-08-08 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-09 | 2023-08-07 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-08 | 2023-08-04 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-07 | 2023-08-03 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-04 | 2023-08-02 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-03 | 2023-08-01 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-02 | 2023-07-31 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-08-01 | 2023-07-28 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-07-31 | 2023-07-27 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-07-28 | 2023-07-26 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-07-27 | 2023-07-25 | 0.150 | 325,000 | +0 | 0.04% | 48,750 |
| 2023-07-26 | 2023-07-24 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-25 | 2023-07-21 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-24 | 2023-07-20 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-21 | 2023-07-19 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-20 | 2023-07-18 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-19 | 2023-07-14 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-18 | 2023-07-13 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-14 | 2023-07-12 | 0.151 | 325,000 | +0 | 0.04% | 49,075 |
| 2023-07-13 | 2023-07-11 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-11 | 2023-07-07 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-10 | 2023-07-06 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-07 | 2023-07-05 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-04 | 2023-06-30 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-07-03 | 2023-06-29 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-30 | 2023-06-28 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-29 | 2023-06-27 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-28 | 2023-06-26 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-27 | 2023-06-23 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-06-26 | 2023-06-21 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-06-23 | 2023-06-20 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-06-21 | 2023-06-19 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-06-20 | 2023-06-16 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-06-19 | 2023-06-15 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.163 | 325,000 | +0 | 0.04% | 52,975 |
| 2023-06-13 | 2023-06-09 | 0.163 | 325,000 | +0 | 0.04% | 52,975 |
| 2023-06-12 | 2023-06-08 | 0.163 | 325,000 | +0 | 0.04% | 52,975 |
| 2023-06-09 | 2023-06-07 | 0.163 | 325,000 | +0 | 0.04% | 52,975 |
| 2023-06-08 | 2023-06-06 | 0.163 | 325,000 | +0 | 0.04% | 52,975 |
| 2023-06-07 | 2023-06-05 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-06-06 | 2023-06-02 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-06-05 | 2023-06-01 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-06-02 | 2023-05-31 | 0.165 | 325,000 | +0 | 0.04% | 53,625 |
| 2023-06-01 | 2023-05-30 | 0.165 | 325,000 | +0 | 0.04% | 53,625 |
| 2023-05-31 | 2023-05-29 | 0.165 | 325,000 | +0 | 0.04% | 53,625 |
| 2023-05-30 | 2023-05-25 | 0.165 | 325,000 | +0 | 0.04% | 53,625 |
| 2023-05-29 | 2023-05-24 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-05-25 | 2023-05-23 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2023-05-24 | 2023-05-22 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2023-05-23 | 2023-05-19 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-05-22 | 2023-05-18 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-05-19 | 2023-05-17 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-05-18 | 2023-05-16 | 0.167 | 325,000 | +0 | 0.04% | 54,275 |
| 2023-05-17 | 2023-05-15 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2023-05-16 | 2023-05-12 | 0.176 | 325,000 | +0 | 0.04% | 57,200 |
| 2023-05-15 | 2023-05-11 | 0.178 | 325,000 | +0 | 0.04% | 57,850 |
| 2023-05-12 | 2023-05-10 | 0.178 | 325,000 | +0 | 0.04% | 57,850 |
| 2023-05-11 | 2023-05-09 | 0.178 | 325,000 | +0 | 0.04% | 57,850 |
| 2023-05-10 | 2023-05-08 | 0.190 | 325,000 | +0 | 0.04% | 61,750 |
| 2023-05-09 | 2023-05-05 | 0.190 | 325,000 | +0 | 0.04% | 61,750 |
| 2023-05-08 | 2023-05-04 | 0.190 | 325,000 | +0 | 0.04% | 61,750 |
| 2023-05-05 | 2023-05-03 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.158 | 325,000 | +0 | 0.04% | 51,350 |
| 2023-05-03 | 2023-04-28 | 0.158 | 325,000 | +0 | 0.04% | 51,350 |
| 2023-05-02 | 2023-04-27 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-04-28 | 2023-04-26 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-04-27 | 2023-04-25 | 0.158 | 325,000 | +0 | 0.04% | 51,350 |
| 2023-04-26 | 2023-04-24 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-04-25 | 2023-04-21 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-04-24 | 2023-04-20 | 0.161 | 325,000 | +0 | 0.04% | 52,325 |
| 2023-04-21 | 2023-04-19 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-04-20 | 2023-04-18 | 0.158 | 325,000 | +0 | 0.04% | 51,350 |
| 2023-04-19 | 2023-04-17 | 0.158 | 325,000 | +0 | 0.04% | 51,350 |
| 2023-04-18 | 2023-04-14 | 0.158 | 325,000 | +0 | 0.04% | 51,350 |
| 2023-04-17 | 2023-04-13 | 0.157 | 325,000 | +0 | 0.04% | 51,025 |
| 2023-04-14 | 2023-04-12 | 0.157 | 325,000 | +0 | 0.04% | 51,025 |
| 2023-04-13 | 2023-04-11 | 0.157 | 325,000 | +0 | 0.04% | 51,025 |
| 2023-04-12 | 2023-04-06 | 0.160 | 325,000 | +0 | 0.04% | 52,000 |
| 2023-04-11 | 2023-04-04 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-04-06 | 2023-04-03 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-04-04 | 2023-03-31 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-04-03 | 2023-03-30 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-31 | 2023-03-29 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-30 | 2023-03-28 | 0.175 | 325,000 | +0 | 0.04% | 56,875 |
| 2023-03-29 | 2023-03-27 | 0.162 | 325,000 | +0 | 0.04% | 52,650 |
| 2023-03-28 | 2023-03-24 | 0.163 | 325,000 | +0 | 0.04% | 52,975 |
| 2023-03-27 | 2023-03-23 | 0.163 | 325,000 | +0 | 0.04% | 52,975 |
| 2023-03-24 | 2023-03-22 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-23 | 2023-03-21 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-22 | 2023-03-20 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-21 | 2023-03-17 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-20 | 2023-03-16 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-17 | 2023-03-15 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-03-16 | 2023-03-14 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2023-03-15 | 2023-03-13 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2023-03-14 | 2023-03-10 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2023-03-13 | 2023-03-09 | 0.168 | 325,000 | +0 | 0.04% | 54,600 |
| 2023-03-10 | 2023-03-08 | 0.165 | 325,000 | +0 | 0.04% | 53,625 |
| 2023-03-09 | 2023-03-07 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2023-03-08 | 2023-03-06 | 0.175 | 325,000 | +0 | 0.04% | 56,875 |
| 2023-03-07 | 2023-03-03 | 0.175 | 325,000 | +0 | 0.04% | 56,875 |
| 2023-03-06 | 2023-03-02 | 0.174 | 325,000 | +0 | 0.04% | 56,550 |
| 2023-03-03 | 2023-03-01 | 0.174 | 325,000 | +0 | 0.04% | 56,550 |
| 2023-03-02 | 2023-02-28 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-03-01 | 2023-02-27 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-02-28 | 2023-02-24 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-02-27 | 2023-02-23 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-02-24 | 2023-02-22 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-02-23 | 2023-02-21 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2023-02-22 | 2023-02-20 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2023-02-21 | 2023-02-17 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-02-20 | 2023-02-16 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-02-17 | 2023-02-15 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-02-16 | 2023-02-14 | 0.171 | 325,000 | +0 | 0.04% | 55,575 |
| 2023-02-15 | 2023-02-13 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2023-02-14 | 2023-02-10 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-02-13 | 2023-02-09 | 0.166 | 325,000 | +0 | 0.04% | 53,950 |
| 2023-02-10 | 2023-02-08 | 0.167 | 325,000 | +0 | 0.04% | 54,275 |
| 2023-02-09 | 2023-02-07 | 0.167 | 325,000 | +0 | 0.04% | 54,275 |
| 2023-02-08 | 2023-02-06 | 0.167 | 325,000 | +0 | 0.04% | 54,275 |
| 2023-02-07 | 2023-02-03 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2023-02-06 | 2023-02-02 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2023-02-03 | 2023-02-01 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2023-02-02 | 2023-01-31 | 0.173 | 325,000 | +0 | 0.04% | 56,225 |
| 2023-02-01 | 2023-01-30 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-01-31 | 2023-01-27 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2023-01-30 | 2023-01-26 | 0.177 | 325,000 | +0 | 0.04% | 57,525 |
| 2023-01-27 | 2023-01-20 | 0.177 | 325,000 | +0 | 0.04% | 57,525 |
| 2023-01-26 | 2023-01-19 | 0.177 | 325,000 | +0 | 0.04% | 57,525 |
| 2023-01-20 | 2023-01-18 | 0.176 | 325,000 | +0 | 0.04% | 57,200 |
| 2023-01-19 | 2023-01-17 | 0.178 | 325,000 | +0 | 0.04% | 57,850 |
| 2023-01-18 | 2023-01-16 | 0.179 | 325,000 | +0 | 0.04% | 58,175 |
| 2023-01-17 | 2023-01-13 | 0.179 | 325,000 | +0 | 0.04% | 58,175 |
| 2023-01-16 | 2023-01-12 | 0.178 | 325,000 | +0 | 0.04% | 57,850 |
| 2023-01-13 | 2023-01-11 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2023-01-12 | 2023-01-10 | 0.178 | 325,000 | +0 | 0.04% | 57,850 |
| 2023-01-11 | 2023-01-09 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2023-01-10 | 2023-01-06 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2023-01-09 | 2023-01-05 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2023-01-06 | 2023-01-04 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2023-01-05 | 2023-01-03 | 0.189 | 325,000 | +0 | 0.04% | 61,425 |
| 2023-01-04 | 2022-12-30 | 0.189 | 325,000 | +0 | 0.04% | 61,425 |
| 2023-01-03 | 2022-12-29 | 0.192 | 325,000 | +0 | 0.04% | 62,400 |
| 2022-12-30 | 2022-12-28 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2022-12-29 | 2022-12-23 | 0.182 | 325,000 | +0 | 0.04% | 59,150 |
| 2022-12-28 | 2022-12-22 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2022-12-23 | 2022-12-21 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2022-12-22 | 2022-12-20 | 0.180 | 325,000 | +0 | 0.04% | 58,500 |
| 2022-12-21 | 2022-12-19 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2022-12-20 | 2022-12-16 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2022-12-19 | 2022-12-15 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2022-12-16 | 2022-12-14 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2022-12-15 | 2022-12-13 | 0.172 | 325,000 | +0 | 0.04% | 55,900 |
| 2022-12-14 | 2022-12-12 | 0.181 | 325,000 | +0 | 0.04% | 58,825 |
| 2022-12-13 | 2022-12-09 | 0.170 | 325,000 | +0 | 0.04% | 55,250 |
| 2022-12-12 | 2022-12-08 | 0.169 | 325,000 | +0 | 0.04% | 54,925 |
| 2022-12-09 | 2022-12-07 | 0.184 | 325,000 | +0 | 0.04% | 59,800 |
| 2022-12-08 | 2022-12-06 | 0.184 | 325,000 | +0 | 0.04% | 59,800 |
| 2022-12-07 | 2022-12-05 | 0.184 | 325,000 | +0 | 0.04% | 59,800 |
| 2022-12-06 | 2022-12-02 | 0.184 | 325,000 | +0 | 0.04% | 59,800 |
| 2022-12-05 | 2022-12-01 | 0.184 | 325,000 | +0 | 0.04% | 59,800 |
| 2022-12-02 | 2022-11-30 | 0.185 | 325,000 | +0 | 0.04% | 60,125 |
| 2022-12-01 | 2022-11-29 | 0.186 | 325,000 | +0 | 0.04% | 60,450 |
| 2022-11-30 | 2022-11-28 | 0.206 | 325,000 | +0 | 0.04% | 66,950 |
| 2022-11-29 | 2022-11-25 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-11-28 | 2022-11-24 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-11-25 | 2022-11-23 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-11-24 | 2022-11-22 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-11-23 | 2022-11-21 | 0.215 | 325,000 | +0 | 0.04% | 69,875 |
| 2022-11-22 | 2022-11-18 | 0.216 | 325,000 | +0 | 0.04% | 70,200 |
| 2022-11-21 | 2022-11-17 | 0.216 | 325,000 | +0 | 0.04% | 70,200 |
| 2022-11-18 | 2022-11-16 | 0.216 | 325,000 | +0 | 0.04% | 70,200 |
| 2022-11-17 | 2022-11-15 | 0.221 | 325,000 | +0 | 0.04% | 71,825 |
| 2022-11-16 | 2022-11-14 | 0.221 | 325,000 | +0 | 0.04% | 71,825 |
| 2022-11-15 | 2022-11-11 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-11-14 | 2022-11-10 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-11-11 | 2022-11-09 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-11-10 | 2022-11-08 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-11-09 | 2022-11-07 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-11-08 | 2022-11-04 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-11-07 | 2022-11-03 | 0.230 | 325,000 | +0 | 0.04% | 74,750 |
| 2022-11-04 | 2022-11-02 | 0.239 | 325,000 | +0 | 0.04% | 77,675 |
| 2022-11-03 | 2022-11-01 | 0.239 | 325,000 | +0 | 0.04% | 77,675 |
| 2022-11-02 | 2022-10-31 | 0.239 | 325,000 | +0 | 0.04% | 77,675 |
| 2022-11-01 | 2022-10-28 | 0.239 | 325,000 | +0 | 0.04% | 77,675 |
| 2022-10-31 | 2022-10-27 | 0.238 | 325,000 | +0 | 0.04% | 77,350 |
| 2022-10-28 | 2022-10-26 | 0.238 | 325,000 | +0 | 0.04% | 77,350 |
| 2022-10-27 | 2022-10-25 | 0.238 | 325,000 | +0 | 0.04% | 77,350 |
| 2022-10-26 | 2022-10-24 | 0.239 | 325,000 | +0 | 0.04% | 77,675 |
| 2022-10-25 | 2022-10-21 | 0.232 | 325,000 | +0 | 0.04% | 75,400 |
| 2022-10-24 | 2022-10-20 | 0.232 | 325,000 | +0 | 0.04% | 75,400 |
| 2022-10-21 | 2022-10-19 | 0.240 | 325,000 | +0 | 0.04% | 78,000 |
| 2022-10-20 | 2022-10-18 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-10-19 | 2022-10-17 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-10-18 | 2022-10-14 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-10-17 | 2022-10-13 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-10-14 | 2022-10-12 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-10-13 | 2022-10-11 | 0.221 | 325,000 | +0 | 0.04% | 71,825 |
| 2022-10-12 | 2022-10-10 | 0.221 | 325,000 | +0 | 0.04% | 71,825 |
| 2022-10-11 | 2022-10-07 | 0.221 | 325,000 | +0 | 0.04% | 71,825 |
| 2022-10-10 | 2022-10-06 | 0.221 | 325,000 | +0 | 0.04% | 71,825 |
| 2022-10-07 | 2022-10-05 | 0.221 | 325,000 | +0 | 0.04% | 71,825 |
| 2022-10-06 | 2022-10-03 | 0.229 | 325,000 | +0 | 0.04% | 74,425 |
| 2022-10-05 | 2022-09-30 | 0.229 | 325,000 | +0 | 0.04% | 74,425 |
| 2022-10-03 | 2022-09-29 | 0.229 | 325,000 | +0 | 0.04% | 74,425 |
| 2022-09-30 | 2022-09-28 | 0.229 | 325,000 | +0 | 0.04% | 74,425 |
| 2022-09-29 | 2022-09-27 | 0.225 | 325,000 | +0 | 0.04% | 73,125 |
| 2022-09-28 | 2022-09-26 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-09-27 | 2022-09-23 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-09-26 | 2022-09-22 | 0.220 | 325,000 | +0 | 0.04% | 71,500 |
| 2022-09-23 | 2022-09-21 | 0.214 | 325,000 | +0 | 0.04% | 69,550 |
| 2022-09-22 | 2022-09-20 | 0.215 | 325,000 | +0 | 0.04% | 69,875 |
| 2022-09-21 | 2022-09-19 | 0.230 | 325,000 | +0 | 0.04% | 74,750 |
| 2022-09-20 | 2022-09-16 | 0.250 | 325,000 | +0 | 0.04% | 81,250 |
| 2022-09-19 | 2022-09-15 | 0.240 | 325,000 | +0 | 0.04% | 78,000 |
| 2022-09-16 | 2022-09-14 | 0.304 | 325,000 | +0 | 0.04% | 98,719 |
| 2022-09-15 | 2022-09-13 | 0.309 | 325,000 | +36,111 | 0.04% | 100,547 |
| 2022-09-14 | 2022-09-09 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-09-13 | 2022-09-08 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-09-09 | 2022-09-07 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-09-08 | 2022-09-06 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-09-07 | 2022-09-05 | 0.278 | 288,889 | +0 | 0.04% | 80,275 |
| 2022-09-06 | 2022-09-02 | 0.277 | 288,889 | +0 | 0.04% | 79,950 |
| 2022-09-05 | 2022-09-01 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-09-02 | 2022-08-31 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-09-01 | 2022-08-30 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-08-31 | 2022-08-29 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-08-30 | 2022-08-26 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-08-29 | 2022-08-25 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-08-26 | 2022-08-24 | 0.276 | 288,889 | +0 | 0.04% | 79,625 |
| 2022-08-25 | 2022-08-23 | 0.272 | 288,889 | +0 | 0.04% | 78,650 |
| 2022-08-24 | 2022-08-22 | 0.272 | 288,889 | +0 | 0.04% | 78,650 |
| 2022-08-23 | 2022-08-19 | 0.272 | 288,889 | +0 | 0.04% | 78,650 |
| 2022-08-22 | 2022-08-18 | 0.275 | 288,889 | +0 | 0.04% | 79,300 |
| 2022-08-19 | 2022-08-17 | 0.275 | 288,889 | +0 | 0.04% | 79,300 |
| 2022-08-18 | 2022-08-16 | 0.275 | 288,889 | +0 | 0.04% | 79,300 |
| 2022-08-17 | 2022-08-15 | 0.271 | 288,889 | +0 | 0.04% | 78,325 |
| 2022-08-16 | 2022-08-12 | 0.277 | 288,889 | +0 | 0.04% | 79,950 |
| 2022-08-15 | 2022-08-11 | 0.272 | 288,889 | +0 | 0.04% | 78,650 |
| 2022-08-12 | 2022-08-10 | 0.271 | 288,889 | +0 | 0.04% | 78,325 |
| 2022-08-11 | 2022-08-09 | 0.271 | 288,889 | +0 | 0.04% | 78,325 |
| 2022-08-10 | 2022-08-08 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-08-09 | 2022-08-05 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-08-08 | 2022-08-04 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-08-05 | 2022-08-03 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-08-04 | 2022-08-02 | 0.272 | 288,889 | +0 | 0.04% | 78,650 |
| 2022-08-03 | 2022-08-01 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-08-02 | 2022-07-29 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-08-01 | 2022-07-28 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-29 | 2022-07-27 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-07-28 | 2022-07-26 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-27 | 2022-07-25 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-07-26 | 2022-07-22 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-07-25 | 2022-07-21 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-07-22 | 2022-07-20 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-07-21 | 2022-07-19 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-07-20 | 2022-07-18 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-07-19 | 2022-07-15 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-07-18 | 2022-07-14 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-07-15 | 2022-07-13 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-14 | 2022-07-12 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-13 | 2022-07-11 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-12 | 2022-07-08 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-11 | 2022-07-07 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-08 | 2022-07-06 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-07-07 | 2022-07-05 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-07-06 | 2022-07-04 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-07-05 | 2022-06-30 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-07-04 | 2022-06-29 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-06-30 | 2022-06-28 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-06-29 | 2022-06-27 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-06-28 | 2022-06-24 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-06-27 | 2022-06-23 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-06-24 | 2022-06-22 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-06-23 | 2022-06-21 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-06-22 | 2022-06-20 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-06-21 | 2022-06-17 | 0.332 | 288,889 | +0 | 0.04% | 95,875 |
| 2022-06-20 | 2022-06-16 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-06-17 | 2022-06-15 | 0.332 | 288,889 | +0 | 0.04% | 95,875 |
| 2022-06-16 | 2022-06-14 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-06-15 | 2022-06-13 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-06-14 | 2022-06-10 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-06-13 | 2022-06-09 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-06-10 | 2022-06-08 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-06-09 | 2022-06-07 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-06-08 | 2022-06-06 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-06-07 | 2022-06-02 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-06-06 | 2022-06-01 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-06-02 | 2022-05-31 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-06-01 | 2022-05-30 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-05-31 | 2022-05-27 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-05-30 | 2022-05-26 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-05-27 | 2022-05-25 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-26 | 2022-05-24 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-25 | 2022-05-23 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-24 | 2022-05-20 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-23 | 2022-05-19 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-20 | 2022-05-18 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-05-19 | 2022-05-17 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-05-18 | 2022-05-16 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-05-17 | 2022-05-13 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-16 | 2022-05-12 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-13 | 2022-05-11 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-05-12 | 2022-05-10 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-05-11 | 2022-05-06 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-05-10 | 2022-05-05 | 0.326 | 288,889 | +0 | 0.04% | 94,250 |
| 2022-05-06 | 2022-05-04 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-05-05 | 2022-05-03 | 0.280 | 288,889 | +0 | 0.04% | 80,925 |
| 2022-05-04 | 2022-04-29 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-05-03 | 2022-04-28 | 0.268 | 288,889 | +0 | 0.04% | 77,350 |
| 2022-04-29 | 2022-04-27 | 0.268 | 288,889 | +0 | 0.04% | 77,350 |
| 2022-04-28 | 2022-04-26 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-04-27 | 2022-04-25 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-04-26 | 2022-04-22 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-04-25 | 2022-04-21 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-04-22 | 2022-04-20 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-04-21 | 2022-04-19 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-04-20 | 2022-04-14 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-04-19 | 2022-04-13 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-04-14 | 2022-04-12 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-04-13 | 2022-04-11 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-04-12 | 2022-04-08 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-04-11 | 2022-04-07 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-04-08 | 2022-04-06 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-04-07 | 2022-04-04 | 0.276 | 288,889 | +0 | 0.04% | 79,625 |
| 2022-04-06 | 2022-04-01 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-04-04 | 2022-03-31 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-04-01 | 2022-03-30 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-03-31 | 2022-03-29 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-03-30 | 2022-03-28 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-03-29 | 2022-03-25 | 0.268 | 288,889 | +0 | 0.04% | 77,350 |
| 2022-03-28 | 2022-03-24 | 0.275 | 288,889 | +0 | 0.04% | 79,300 |
| 2022-03-25 | 2022-03-23 | 0.280 | 288,889 | +0 | 0.04% | 80,925 |
| 2022-03-24 | 2022-03-22 | 0.280 | 288,889 | +0 | 0.04% | 80,925 |
| 2022-03-23 | 2022-03-21 | 0.276 | 288,889 | +0 | 0.04% | 79,625 |
| 2022-03-22 | 2022-03-18 | 0.276 | 288,889 | +0 | 0.04% | 79,625 |
| 2022-03-21 | 2022-03-17 | 0.277 | 288,889 | +0 | 0.04% | 79,950 |
| 2022-03-18 | 2022-03-16 | 0.264 | 288,889 | +0 | 0.04% | 76,375 |
| 2022-03-17 | 2022-03-15 | 0.253 | 288,889 | +0 | 0.04% | 73,125 |
| 2022-03-16 | 2022-03-14 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-03-15 | 2022-03-11 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-03-14 | 2022-03-10 | 0.278 | 288,889 | +0 | 0.04% | 80,275 |
| 2022-03-11 | 2022-03-09 | 0.269 | 288,889 | +0 | 0.04% | 77,675 |
| 2022-03-10 | 2022-03-08 | 0.270 | 288,889 | +0 | 0.04% | 78,000 |
| 2022-03-09 | 2022-03-07 | 0.270 | 288,889 | +0 | 0.04% | 78,000 |
| 2022-03-08 | 2022-03-04 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-03-07 | 2022-03-03 | 0.281 | 288,889 | +0 | 0.04% | 81,250 |
| 2022-03-04 | 2022-03-02 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-03-03 | 2022-03-01 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-03-02 | 2022-02-28 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-03-01 | 2022-02-25 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-02-28 | 2022-02-24 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-02-25 | 2022-02-23 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-02-24 | 2022-02-22 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-02-23 | 2022-02-21 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-02-22 | 2022-02-18 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-02-21 | 2022-02-17 | 0.321 | 288,889 | +0 | 0.04% | 92,625 |
| 2022-02-18 | 2022-02-16 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-02-17 | 2022-02-15 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-02-16 | 2022-02-14 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-02-15 | 2022-02-11 | 0.332 | 288,889 | +0 | 0.04% | 95,875 |
| 2022-02-14 | 2022-02-10 | 0.326 | 288,889 | +0 | 0.04% | 94,250 |
| 2022-02-11 | 2022-02-09 | 0.338 | 288,889 | +0 | 0.04% | 97,500 |
| 2022-02-10 | 2022-02-08 | 0.338 | 288,889 | +0 | 0.04% | 97,500 |
| 2022-02-09 | 2022-02-07 | 0.338 | 288,889 | +0 | 0.04% | 97,500 |
| 2022-02-08 | 2022-02-04 | 0.326 | 288,889 | +0 | 0.04% | 94,250 |
| 2022-02-07 | 2022-01-31 | 0.332 | 288,889 | +0 | 0.04% | 95,875 |
| 2022-02-04 | 2022-01-27 | 0.332 | 288,889 | +0 | 0.04% | 95,875 |
| 2022-01-28 | 2022-01-26 | 0.338 | 288,889 | +0 | 0.04% | 97,500 |
| 2022-01-27 | 2022-01-25 | 0.349 | 288,889 | +0 | 0.04% | 100,750 |
| 2022-01-26 | 2022-01-24 | 0.349 | 288,889 | +0 | 0.04% | 100,750 |
| 2022-01-25 | 2022-01-21 | 0.343 | 288,889 | +0 | 0.04% | 99,125 |
| 2022-01-24 | 2022-01-20 | 0.343 | 288,889 | +0 | 0.04% | 99,125 |
| 2022-01-21 | 2022-01-19 | 0.343 | 288,889 | +0 | 0.04% | 99,125 |
| 2022-01-20 | 2022-01-18 | 0.338 | 288,889 | +0 | 0.04% | 97,500 |
| 2022-01-19 | 2022-01-17 | 0.338 | 288,889 | +0 | 0.04% | 97,500 |
| 2022-01-18 | 2022-01-14 | 0.315 | 288,889 | +0 | 0.04% | 91,000 |
| 2022-01-17 | 2022-01-13 | 0.309 | 288,889 | +0 | 0.04% | 89,375 |
| 2022-01-14 | 2022-01-12 | 0.304 | 288,889 | +0 | 0.04% | 87,750 |
| 2022-01-13 | 2022-01-11 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-01-12 | 2022-01-10 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-01-11 | 2022-01-07 | 0.298 | 288,889 | +0 | 0.04% | 86,125 |
| 2022-01-10 | 2022-01-06 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-01-07 | 2022-01-05 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-01-06 | 2022-01-04 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2022-01-05 | 2022-01-03 | 0.273 | 288,889 | +0 | 0.04% | 78,975 |
| 2022-01-04 | 2021-12-31 | 0.287 | 288,889 | +0 | 0.04% | 82,875 |
| 2022-01-03 | 2021-12-29 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2021-12-30 | 2021-12-28 | 0.293 | 288,889 | +0 | 0.04% | 84,500 |
| 2021-12-29 | 2021-12-24 | 0.272 | 288,889 | +0 | 0.04% | 78,650 |
| 2021-12-28 | 2021-12-22 | 0.263 | 288,889 | +0 | 0.04% | 76,050 |
| 2021-12-23 | 2021-12-21 | 0.270 | 288,889 | +0 | 0.04% | 78,000 |
| 2021-12-22 | 2021-12-20 | 0.279 | 288,889 | +0 | 0.04% | 80,600 |
| 2021-12-21 | 2021-12-17 | 0.279 | 288,889 | +0 | 0.04% | 80,600 |
| 2021-12-20 | 2021-12-16 | 0.264 | 288,889 | +0 | 0.04% | 76,375 |
| 2021-12-17 | 2021-12-15 | 0.369 | 288,889 | +0 | 0.04% | 106,729 |
| 2021-12-16 | 2021-12-14 | 0.388 | 288,889 | +29,379 | 0.04% | 112,156 |
| 2021-12-15 | 2021-12-13 | 0.382 | 259,510 | +0 | 0.04% | 99,125 |
| 2021-12-14 | 2021-12-10 | 0.363 | 259,510 | +0 | 0.04% | 94,250 |
| 2021-12-13 | 2021-12-09 | 0.363 | 259,510 | +0 | 0.04% | 94,250 |
| 2021-12-10 | 2021-12-08 | 0.357 | 259,510 | +0 | 0.04% | 92,625 |
| 2021-12-09 | 2021-12-07 | 0.363 | 259,510 | +0 | 0.04% | 94,250 |
| 2021-12-08 | 2021-12-06 | 0.363 | 259,510 | +0 | 0.04% | 94,250 |
| 2021-12-07 | 2021-12-03 | 0.376 | 259,510 | +0 | 0.04% | 97,500 |
| 2021-12-06 | 2021-12-02 | 0.376 | 259,510 | +0 | 0.04% | 97,500 |
| 2021-12-03 | 2021-12-01 | 0.388 | 259,510 | +0 | 0.04% | 100,750 |
| 2021-12-02 | 2021-11-30 | 0.382 | 259,510 | +0 | 0.04% | 99,125 |
| 2021-12-01 | 2021-11-29 | 0.407 | 259,510 | +0 | 0.04% | 105,625 |
| 2021-11-30 | 2021-11-26 | 0.420 | 259,510 | +0 | 0.04% | 108,875 |
| 2021-11-29 | 2021-11-25 | 0.426 | 259,510 | +0 | 0.04% | 110,500 |
| 2021-11-26 | 2021-11-24 | 0.407 | 259,510 | +0 | 0.04% | 105,625 |
| 2021-11-25 | 2021-11-23 | 0.357 | 259,510 | +0 | 0.04% | 92,625 |
| 2021-11-24 | 2021-11-22 | 0.313 | 259,510 | +0 | 0.04% | 81,250 |
| 2021-11-23 | 2021-11-19 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-22 | 2021-11-18 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-19 | 2021-11-17 | 0.286 | 259,510 | +0 | 0.04% | 74,100 |
| 2021-11-18 | 2021-11-16 | 0.286 | 259,510 | +0 | 0.04% | 74,100 |
| 2021-11-17 | 2021-11-15 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-11-16 | 2021-11-12 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-11-15 | 2021-11-11 | 0.283 | 259,510 | +0 | 0.04% | 73,450 |
| 2021-11-12 | 2021-11-10 | 0.307 | 259,510 | +0 | 0.04% | 79,625 |
| 2021-11-11 | 2021-11-09 | 0.313 | 259,510 | +0 | 0.04% | 81,250 |
| 2021-11-10 | 2021-11-08 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-09 | 2021-11-05 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-08 | 2021-11-04 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-05 | 2021-11-03 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-04 | 2021-11-02 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-03 | 2021-11-01 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-11-02 | 2021-10-29 | 0.293 | 259,510 | +0 | 0.04% | 76,050 |
| 2021-11-01 | 2021-10-28 | 0.299 | 259,510 | +0 | 0.04% | 77,675 |
| 2021-10-29 | 2021-10-27 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-10-28 | 2021-10-26 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-10-27 | 2021-10-25 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-10-26 | 2021-10-22 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-10-25 | 2021-10-21 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-10-22 | 2021-10-20 | 0.301 | 259,510 | +0 | 0.04% | 78,000 |
| 2021-10-21 | 2021-10-19 | 0.297 | 259,510 | +0 | 0.04% | 77,025 |
| 2021-10-20 | 2021-10-18 | 0.298 | 259,510 | +0 | 0.04% | 77,350 |
| 2021-10-19 | 2021-10-15 | 0.294 | 259,510 | +0 | 0.04% | 76,375 |
| 2021-10-18 | 2021-10-12 | 0.276 | 259,510 | +0 | 0.04% | 71,500 |
| 2021-10-15 | 2021-10-11 | 0.278 | 259,510 | +0 | 0.04% | 72,150 |
| 2021-10-12 | 2021-10-08 | 0.269 | 259,510 | +0 | 0.04% | 69,875 |
| 2021-10-11 | 2021-10-07 | 0.269 | 259,510 | +0 | 0.04% | 69,875 |
| 2021-10-08 | 2021-10-06 | 0.258 | 259,510 | +0 | 0.04% | 66,950 |
| 2021-10-07 | 2021-10-05 | 0.277 | 259,510 | +0 | 0.04% | 71,825 |
| 2021-10-06 | 2021-10-04 | 0.277 | 259,510 | +0 | 0.04% | 71,825 |
| 2021-10-05 | 2021-09-30 | 0.277 | 259,510 | +0 | 0.04% | 71,825 |
| 2021-10-04 | 2021-09-29 | 0.253 | 259,510 | +0 | 0.04% | 65,650 |
| 2021-09-30 | 2021-09-28 | 0.257 | 259,510 | +0 | 0.04% | 66,625 |
| 2021-09-29 | 2021-09-27 | 0.255 | 259,510 | +0 | 0.04% | 66,300 |
| 2021-09-28 | 2021-09-24 | 0.255 | 259,510 | +0 | 0.04% | 66,300 |
| 2021-09-27 | 2021-09-23 | 0.271 | 259,510 | +0 | 0.04% | 70,200 |
| 2021-09-24 | 2021-09-21 | 0.271 | 259,510 | +0 | 0.04% | 70,200 |
| 2021-09-23 | 2021-09-20 | 0.271 | 259,510 | +0 | 0.04% | 70,200 |
| 2021-09-21 | 2021-09-17 | 0.276 | 259,510 | +0 | 0.04% | 71,500 |
| 2021-09-20 | 2021-09-16 | 0.279 | 259,510 | +0 | 0.04% | 72,475 |
| 2021-09-17 | 2021-09-15 | 0.283 | 259,510 | +0 | 0.04% | 73,450 |
| 2021-09-16 | 2021-09-14 | 0.283 | 259,510 | +0 | 0.04% | 73,450 |
| 2021-09-15 | 2021-09-13 | 0.277 | 259,510 | +0 | 0.04% | 71,825 |
| 2021-09-14 | 2021-09-10 | 0.276 | 259,510 | +0 | 0.04% | 71,500 |
| 2021-09-13 | 2021-09-09 | 0.276 | 259,510 | +0 | 0.04% | 71,500 |
| 2021-09-10 | 2021-09-08 | 0.276 | 259,510 | +0 | 0.04% | 71,500 |
| 2021-09-09 | 2021-09-07 | 0.279 | 259,510 | +0 | 0.04% | 72,475 |
| 2021-09-08 | 2021-09-06 | 0.282 | 259,510 | +0 | 0.04% | 73,125 |
| 2021-09-07 | 2021-09-03 | 0.282 | 259,510 | +0 | 0.04% | 73,125 |
| 2021-09-06 | 2021-09-02 | 0.276 | 259,510 | +0 | 0.04% | 71,500 |
| 2021-09-03 | 2021-09-01 | 0.274 | 259,510 | +0 | 0.04% | 71,175 |
| 2021-09-02 | 2021-08-31 | 0.274 | 259,510 | +0 | 0.04% | 71,175 |
| 2021-09-01 | 2021-08-30 | 0.274 | 259,510 | +0 | 0.04% | 71,175 |
| 2021-08-31 | 2021-08-27 | 0.274 | 259,510 | +0 | 0.04% | 71,175 |
| 2021-08-30 | 2021-08-26 | 0.274 | 259,510 | +0 | 0.04% | 71,175 |
| 2021-08-27 | 2021-08-25 | 0.273 | 259,510 | +0 | 0.04% | 70,850 |
| 2021-08-26 | 2021-08-24 | 0.272 | 259,510 | +0 | 0.04% | 70,525 |
| 2021-08-25 | 2021-08-23 | 0.262 | 259,510 | +0 | 0.04% | 67,925 |
| 2021-08-24 | 2021-08-20 | 0.262 | 259,510 | +0 | 0.04% | 67,925 |
| 2021-08-23 | 2021-08-19 | 0.263 | 259,510 | +0 | 0.04% | 68,250 |
| 2021-08-20 | 2021-08-18 | 0.263 | 259,510 | +0 | 0.04% | 68,250 |
| 2021-08-19 | 2021-08-17 | 0.263 | 259,510 | +0 | 0.04% | 68,250 |
| 2021-08-18 | 2021-08-16 | 0.263 | 259,510 | +0 | 0.04% | 68,250 |
| 2021-08-17 | 2021-08-13 | 0.263 | 259,510 | +0 | 0.04% | 68,250 |
| 2021-08-16 | 2021-08-12 | 0.263 | 259,510 | +0 | 0.04% | 68,250 |
| 2021-08-13 | 2021-08-11 | 0.264 | 259,510 | +0 | 0.04% | 68,575 |
| 2021-08-12 | 2021-08-10 | 0.264 | 259,510 | +0 | 0.04% | 68,575 |
| 2021-08-11 | 2021-08-09 | 0.276 | 259,510 | +0 | 0.04% | 71,500 |
| 2021-08-10 | 2021-08-06 | 0.273 | 259,510 | +0 | 0.04% | 70,850 |
| 2021-08-09 | 2021-08-05 | 0.273 | 259,510 | +0 | 0.04% | 70,850 |
| 2021-08-06 | 2021-08-04 | 0.264 | 259,510 | +0 | 0.04% | 68,575 |
| 2021-08-05 | 2021-08-03 | 0.286 | 259,510 | +0 | 0.04% | 74,100 |
| 2021-08-04 | 2021-08-02 | 0.273 | 259,510 | +0 | 0.04% | 70,850 |
| 2021-08-03 | 2021-07-30 | 0.260 | 259,510 | +0 | 0.04% | 67,600 |
| 2021-08-02 | 2021-07-29 | 0.240 | 259,510 | +0 | 0.04% | 62,400 |
| 2021-07-30 | 2021-07-28 | 0.247 | 259,510 | +0 | 0.04% | 64,025 |
| 2021-07-29 | 2021-07-27 | 0.239 | 259,510 | +0 | 0.04% | 62,075 |
| 2021-07-28 | 2021-07-26 | 0.239 | 259,510 | +0 | 0.04% | 62,075 |
| 2021-07-27 | 2021-07-23 | 0.250 | 259,510 | +0 | 0.04% | 65,000 |
| 2021-07-26 | 2021-07-22 | 0.235 | 259,510 | +0 | 0.04% | 61,100 |
| 2021-07-23 | 2021-07-21 | 0.239 | 259,510 | +0 | 0.04% | 62,075 |
| 2021-07-22 | 2021-07-20 | 0.238 | 259,510 | +0 | 0.04% | 61,750 |
| 2021-07-21 | 2021-07-19 | 0.238 | 259,510 | +0 | 0.04% | 61,750 |
| 2021-07-20 | 2021-07-16 | 0.238 | 259,510 | +0 | 0.04% | 61,750 |
| 2021-07-19 | 2021-07-15 | 0.232 | 259,510 | +0 | 0.04% | 60,125 |
| 2021-07-16 | 2021-07-14 | 0.250 | 259,510 | +0 | 0.04% | 65,000 |
| 2021-07-15 | 2021-07-13 | 0.249 | 259,510 | +0 | 0.04% | 64,675 |
| 2021-07-14 | 2021-07-12 | 0.234 | 259,510 | +0 | 0.04% | 60,775 |
| 2021-07-13 | 2021-07-09 | 0.240 | 259,510 | +0 | 0.04% | 62,400 |
| 2021-07-12 | 2021-07-08 | 0.262 | 259,510 | +0 | 0.04% | 67,925 |
| 2021-07-09 | 2021-07-07 | 0.271 | 259,510 | +0 | 0.04% | 70,200 |
| 2021-07-08 | 2021-07-06 | 0.271 | 259,510 | +0 | 0.04% | 70,200 |
| 2021-07-07 | 2021-07-05 | 0.277 | 259,510 | +0 | 0.04% | 71,825 |
| 2021-07-06 | 2021-07-02 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-07-05 | 2021-06-30 | 0.289 | 259,510 | +0 | 0.04% | 75,075 |
| 2021-07-02 | 2021-06-29 | 0.294 | 259,510 | +0 | 0.04% | 76,375 |
| 2021-06-30 | 2021-06-28 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-06-29 | 2021-06-25 | 0.307 | 259,510 | +0 | 0.04% | 79,625 |
| 2021-06-28 | 2021-06-24 | 0.307 | 259,510 | +0 | 0.04% | 79,625 |
| 2021-06-25 | 2021-06-23 | 0.307 | 259,510 | +0 | 0.04% | 79,625 |
| 2021-06-24 | 2021-06-22 | 0.284 | 259,510 | +0 | 0.04% | 73,775 |
| 2021-06-23 | 2021-06-21 | 0.284 | 259,510 | +0 | 0.04% | 73,775 |
| 2021-06-22 | 2021-06-18 | 0.284 | 259,510 | +0 | 0.04% | 73,775 |
| 2021-06-21 | 2021-06-17 | 0.284 | 259,510 | +0 | 0.04% | 73,775 |
| 2021-06-18 | 2021-06-16 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-06-17 | 2021-06-15 | 0.292 | 259,510 | +0 | 0.04% | 75,725 |
| 2021-06-16 | 2021-06-11 | 0.292 | 259,510 | +0 | 0.04% | 75,725 |
| 2021-06-15 | 2021-06-10 | 0.294 | 259,510 | +0 | 0.04% | 76,375 |
| 2021-06-11 | 2021-06-09 | 0.289 | 259,510 | +0 | 0.04% | 75,075 |
| 2021-06-10 | 2021-06-08 | 0.289 | 259,510 | +0 | 0.04% | 75,075 |
| 2021-06-09 | 2021-06-07 | 0.278 | 259,510 | +0 | 0.04% | 72,150 |
| 2021-06-08 | 2021-06-04 | 0.278 | 259,510 | +0 | 0.04% | 72,150 |
| 2021-06-07 | 2021-06-03 | 0.278 | 259,510 | +0 | 0.04% | 72,150 |
| 2021-06-04 | 2021-06-02 | 0.288 | 259,510 | +0 | 0.04% | 74,750 |
| 2021-06-03 | 2021-06-01 | 0.279 | 259,510 | +0 | 0.04% | 72,475 |
| 2021-06-02 | 2021-05-31 | 0.260 | 259,510 | +0 | 0.04% | 67,600 |
| 2021-06-01 | 2021-05-28 | 0.257 | 259,510 | +0 | 0.04% | 66,625 |
| 2021-05-31 | 2021-05-27 | 0.253 | 259,510 | +0 | 0.04% | 65,650 |
| 2021-05-28 | 2021-05-26 | 0.249 | 259,510 | +0 | 0.04% | 64,675 |
| 2021-05-27 | 2021-05-25 | 0.252 | 259,510 | +0 | 0.04% | 65,325 |
| 2021-05-26 | 2021-05-24 | 0.245 | 259,510 | +0 | 0.04% | 63,700 |
| 2021-05-25 | 2021-05-21 | 0.245 | 259,510 | +0 | 0.04% | 63,700 |
| 2021-05-24 | 2021-05-20 | 0.244 | 259,510 | +0 | 0.04% | 63,375 |
| 2021-05-21 | 2021-05-18 | 0.244 | 259,510 | +0 | 0.04% | 63,375 |
| 2021-05-20 | 2021-05-17 | 0.255 | 259,510 | +0 | 0.04% | 66,300 |
| 2021-05-18 | 2021-05-14 | 0.257 | 259,510 | +0 | 0.04% | 66,625 |
| 2021-05-17 | 2021-05-13 | 0.244 | 259,510 | +0 | 0.04% | 63,375 |
| 2021-05-14 | 2021-05-12 | 0.244 | 259,510 | +0 | 0.04% | 63,375 |
| 2021-05-13 | 2021-05-11 | 0.262 | 259,510 | +0 | 0.04% | 67,925 |
| 2021-05-12 | 2021-05-10 | 0.262 | 259,510 | +0 | 0.04% | 67,925 |
| 2021-05-11 | 2021-05-07 | 0.248 | 259,510 | +0 | 0.04% | 64,350 |
| 2021-05-10 | 2021-05-06 | 0.239 | 259,510 | +0 | 0.04% | 62,075 |
| 2021-05-07 | 2021-05-05 | 0.227 | 259,510 | +0 | 0.04% | 58,825 |
| 2021-05-06 | 2021-05-04 | 0.229 | 259,510 | +0 | 0.04% | 59,475 |
| 2021-05-05 | 2021-05-03 | 0.229 | 259,510 | +0 | 0.04% | 59,475 |
| 2021-05-04 | 2021-04-30 | 0.232 | 259,510 | +0 | 0.04% | 60,125 |
| 2021-05-03 | 2021-04-29 | 0.242 | 259,510 | +0 | 0.04% | 62,725 |
| 2021-04-30 | 2021-04-28 | 0.248 | 259,510 | +0 | 0.04% | 64,350 |
| 2021-04-29 | 2021-04-27 | 0.225 | 259,510 | +0 | 0.04% | 58,500 |
| 2021-04-28 | 2021-04-26 | 0.225 | 259,510 | -47,910 | 0.04% | 58,500 |
| 2018-08-15 | 2018-08-13 | 0.470 | 307,420 | +255,518 | 0.05% | 144,375 |
| 2018-08-03 | 2018-08-01 | 0.495 | 51,902 | +23,955 | 0.01% | 25,675 |
| 2018-07-11 | 2018-07-09 | 0.495 | 27,947 | +23,955 | 0.00% | 13,825 |
| 2017-12-08 | 2017-12-06 | 0.791 | 3,992 | +199 | 0.00% | 3,158 |
| 2017-09-13 | 2017-09-11 | 1.313 | 3,793 | +441 | 0.00% | 4,979 |
| 2016-12-08 | 2016-12-06 | 1.667 | 3,352 | +353 | 0.00% | 5,589 |
| 2016-12-05 | 2016-12-01 | 1.484 | 2,999 | -11,996 | 0.00% | 4,450 |
| 2016-12-02 | 2016-11-30 | 1.484 | 14,995 | +11,996 | 0.00% | 22,250 |
| 2016-09-14 | 2016-09-12 | 1.375 | 2,999 | +126 | 0.00% | 4,123 |
| 2016-01-11 | 2016-01-07 | 0.992 | 2,873 | -5,746 | 0.00% | 2,850 |
| 2015-08-26 | 2015-08-24 | 1.291 | 8,619 | +369 | 0.00% | 11,126 |
| 2015-08-04 | 2015-07-31 | 1.618 | 8,250 | -11,000 | 0.00% | 13,350 |
| 2015-07-16 | 2015-07-14 | 1.491 | 19,250 | +11,000 | 0.00% | 28,700 |
| 2015-07-07 | 2015-07-03 | 1.636 | 8,250 | -5,500 | 0.00% | 13,500 |
| 2015-07-02 | 2015-06-29 | 1.709 | 13,750 | -5,500 | 0.00% | 23,500 |
| 2015-06-30 | 2015-06-26 | 1.855 | 19,250 | -5,500 | 0.00% | 35,700 |
| 2015-06-29 | 2015-06-25 | 1.873 | 24,750 | +11,000 | 0.01% | 46,350 |
| 2015-06-19 | 2015-06-17 | 1.636 | 13,750 | -33,000 | 0.00% | 22,500 |
| 2015-06-11 | 2015-06-09 | 1.727 | 46,750 | +33,000 | 0.01% | 80,751 |
| 2015-06-09 | 2015-06-05 | 1.873 | 13,750 | -5,500 | 0.00% | 25,750 |
| 2015-05-27 | 2015-05-22 | 2.073 | 19,250 | -54,999 | 0.00% | 39,900 |
| 2015-05-20 | 2015-05-18 | 1.982 | 74,249 | -5,500 | 0.02% | 147,149 |
| 2015-05-19 | 2015-05-15 | 1.945 | 79,749 | -2,750 | 0.02% | 155,149 |
| 2015-05-18 | 2015-05-14 | 1.945 | 82,499 | +19,250 | 0.02% | 160,499 |
| 2015-05-13 | 2015-05-11 | 2.055 | 63,249 | -49,500 | 0.01% | 129,949 |
| 2015-05-12 | 2015-05-08 | 1.982 | 112,749 | +27,500 | 0.02% | 223,450 |
| 2015-05-07 | 2015-05-05 | 1.982 | 85,249 | +27,500 | 0.02% | 168,950 |
| 2015-05-06 | 2015-05-04 | 2.091 | 57,749 | +10,999 | 0.01% | 120,749 |
| 2015-04-29 | 2015-04-27 | 1.964 | 46,750 | +16,500 | 0.01% | 91,801 |
| 2015-04-22 | 2015-04-20 | 2.018 | 30,250 | -2,750 | 0.01% | 61,051 |
| 2015-04-21 | 2015-04-17 | 2.109 | 33,000 | -2,750 | 0.01% | 69,601 |
| 2015-04-20 | 2015-04-16 | 2.164 | 35,750 | 0.01% | 77,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy