History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 4,250,000 +0 0.51% 272,000
2025-10-13 2025-10-09 0.063 4,250,000 +0 0.51% 267,750
2025-10-10 2025-10-08 0.066 4,250,000 +0 0.51% 280,500
2025-10-09 2025-10-06 0.065 4,250,000 +0 0.51% 276,250
2025-10-08 2025-10-03 0.063 4,250,000 +0 0.51% 267,750
2025-10-06 2025-10-02 0.063 4,250,000 -55,000 0.51% 267,750
2025-10-03 2025-09-30 0.066 4,305,000 +50,000 0.52% 284,130
2025-10-02 2025-09-29 0.070 4,255,000 +30,000 0.51% 297,850
2025-09-29 2025-09-25 0.068 4,225,000 +145,000 0.51% 287,300
2025-09-17 2025-09-15 0.059 4,080,000 +50,000 0.49% 240,720
2025-09-03 2025-09-01 0.068 4,030,000 +40,000 0.49% 274,040
2025-08-22 2025-08-20 0.066 3,990,000 -165,000 0.48% 263,340
2025-08-19 2025-08-15 0.062 4,155,000 +105,000 0.50% 257,610
2025-08-18 2025-08-14 0.062 4,050,000 -240,000 0.49% 251,100
2025-08-15 2025-08-13 0.062 4,290,000 +20,000 0.52% 265,980
2025-07-29 2025-07-25 0.059 4,270,000 +130,000 0.51% 251,930
2025-07-04 2025-07-02 0.057 4,140,000 +40,000 0.50% 235,980
2025-06-13 2025-06-11 0.062 4,100,000 -60,000 0.49% 254,200
2025-06-10 2025-06-06 0.075 4,160,000 -80,000 0.50% 312,000
2025-05-06 2025-04-30 0.059 4,240,000 +5,000 0.51% 250,160
2025-05-02 2025-04-29 0.059 4,235,000 +5,000 0.51% 249,865
2025-04-07 2025-04-02 0.067 4,230,000 +5,000 0.51% 283,410
2025-03-31 2025-03-27 0.070 4,225,000 +165,000 0.51% 295,750
2025-03-28 2025-03-26 0.060 4,060,000 -55,000 0.49% 243,600
2025-03-27 2025-03-25 0.058 4,115,000 -40,000 0.50% 238,670
2025-03-26 2025-03-24 0.059 4,155,000 -5,000 0.50% 245,145
2025-03-24 2025-03-20 0.063 4,160,000 -5,000 0.50% 262,080
2025-03-13 2025-03-11 0.059 4,165,000 +85,000 0.50% 245,735
2025-03-10 2025-03-06 0.059 4,080,000 +170,000 0.49% 240,720
2025-03-05 2025-03-03 0.064 3,910,000 +120,000 0.47% 250,240
2025-01-10 2025-01-08 0.066 3,790,000 +50,000 0.46% 250,140
2024-12-30 2024-12-24 0.065 3,740,000 -55,000 0.45% 243,100
2024-04-26 2024-04-24 0.088 3,795,000 -100,000 0.46% 333,960
2023-10-31 2023-10-27 0.162 3,895,000 +10,000 0.47% 630,990
2023-09-11 2023-09-06 0.142 3,885,000 -5,000 0.47% 551,670
2023-06-08 2023-06-06 0.163 3,890,000 +5,000 0.47% 634,070
2023-05-22 2023-05-18 0.171 3,885,000 +5,000 0.47% 664,335
2023-04-11 2023-04-04 0.162 3,880,000 -50,000 0.47% 628,560
2023-03-29 2023-03-27 0.162 3,930,000 -50,000 0.47% 636,660
2023-02-22 2023-02-20 0.173 3,980,000 -35,000 0.48% 688,540
2023-02-15 2023-02-13 0.169 4,015,000 -30,000 0.48% 678,535
2023-02-13 2023-02-09 0.166 4,045,000 +50,000 0.49% 671,470
2023-02-08 2023-02-06 0.167 3,995,000 -25,000 0.48% 667,165
2022-11-14 2022-11-10 0.220 4,020,000 -50,000 0.48% 884,400
2022-10-07 2022-10-05 0.221 4,070,000 -25,000 0.49% 899,470
2022-09-21 2022-09-19 0.230 4,095,000 -20,000 0.49% 941,850
2022-09-20 2022-09-16 0.250 4,115,000 -90,000 0.50% 1,028,750
2022-09-16 2022-09-14 0.304 4,205,000 +5,000 0.51% 1,277,269
2022-09-15 2022-09-13 0.309 4,200,000 +471,111 0.51% 1,299,375
2022-09-07 2022-09-05 0.278 3,728,889 -35,555 0.51% 1,036,165
2022-08-30 2022-08-26 0.273 3,764,444 -35,556 0.51% 1,029,105
2022-08-26 2022-08-24 0.276 3,800,000 -111,111 0.52% 1,047,375
2022-08-08 2022-08-04 0.281 3,911,111 -17,778 0.53% 1,100,000
2022-06-22 2022-06-20 0.321 3,928,889 +97,778 0.53% 1,259,700
2022-06-14 2022-06-10 0.321 3,831,111 -8,889 0.52% 1,228,350
2022-03-09 2022-03-07 0.270 3,840,000 +13,333 0.52% 1,036,800
2022-03-08 2022-03-04 0.281 3,826,667 +13,334 0.52% 1,076,250
2022-02-16 2022-02-14 0.315 3,813,333 +35,555 0.52% 1,201,200
2022-01-19 2022-01-17 0.338 3,777,778 +31,111 0.51% 1,275,000
2022-01-18 2022-01-14 0.315 3,746,667 -35,555 0.51% 1,180,200
2022-01-17 2022-01-13 0.309 3,782,222 -44,445 0.51% 1,170,125
2022-01-14 2022-01-12 0.304 3,826,667 +66,667 0.52% 1,162,350
2022-01-06 2022-01-04 0.293 3,760,000 +8,889 0.51% 1,099,800
2022-01-04 2021-12-31 0.287 3,751,111 -35,556 0.51% 1,076,100
2021-12-30 2021-12-28 0.293 3,786,667 +8,889 0.51% 1,107,600
2021-12-29 2021-12-24 0.272 3,777,778 +80,000 0.51% 1,028,500
2021-12-20 2021-12-16 0.264 3,697,778 +13,334 0.50% 977,600
2021-12-16 2021-12-14 0.388 3,684,444 +374,689 0.50% 1,430,416
2021-12-15 2021-12-13 0.382 3,309,755 -51,902 0.50% 1,264,225
2021-12-07 2021-12-03 0.376 3,361,657 -31,940 0.51% 1,263,000
2021-12-03 2021-12-01 0.388 3,393,597 +43,917 0.51% 1,317,500
2021-12-02 2021-11-30 0.382 3,349,680 +7,985 0.51% 1,279,475
2021-12-01 2021-11-29 0.407 3,341,695 +131,751 0.50% 1,360,125
2021-11-30 2021-11-26 0.420 3,209,944 +3,993 0.48% 1,346,700
2021-11-29 2021-11-25 0.426 3,205,951 -107,797 0.48% 1,365,100
2021-11-26 2021-11-24 0.407 3,313,748 +19,963 0.50% 1,348,750
2021-11-25 2021-11-23 0.357 3,293,785 +91,826 0.50% 1,175,625
2021-11-24 2021-11-22 0.313 3,201,959 -95,819 0.48% 1,002,500
2021-10-19 2021-10-15 0.294 3,297,778 -39,924 0.50% 970,550
2021-09-28 2021-09-24 0.255 3,337,702 -63,880 0.50% 852,720
2021-09-16 2021-09-14 0.283 3,401,582 +63,880 0.51% 962,760
2021-09-07 2021-09-03 0.282 3,337,702 +123,766 0.50% 940,500
2021-09-06 2021-09-02 0.276 3,213,936 +31,940 0.48% 885,500
2021-08-30 2021-08-26 0.274 3,181,996 +27,947 0.48% 872,715
2021-08-26 2021-08-24 0.272 3,154,049 +111,789 0.48% 857,150
2021-08-02 2021-07-29 0.240 3,042,260 -47,909 0.46% 731,520
2021-07-05 2021-06-30 0.289 3,090,169 -103,805 0.47% 893,970
2021-06-16 2021-06-11 0.292 3,193,974 +39,925 0.48% 932,000
2021-06-07 2021-06-03 0.278 3,154,049 +23,955 0.48% 876,900
2021-06-04 2021-06-02 0.288 3,130,094 -79,850 0.47% 901,600
2021-06-03 2021-06-01 0.279 3,209,944 -67,871 0.48% 896,460
2021-05-31 2021-05-27 0.253 3,277,815 +27,947 0.49% 829,210
2021-05-21 2021-05-18 0.244 3,249,868 +15,970 0.49% 793,650
2021-05-20 2021-05-17 0.255 3,233,898 +23,954 0.49% 826,200
2021-05-18 2021-05-14 0.257 3,209,944 +27,948 0.48% 824,100
2021-05-11 2021-05-07 0.248 3,181,996 +47,909 0.48% 789,030
2021-05-04 2021-04-30 0.232 3,134,087 +19,963 0.47% 726,125
2021-05-03 2021-04-29 0.242 3,114,124 +39,924 0.47% 752,700
2021-04-28 2021-04-26 0.225 3,074,200 +47,910 0.46% 693,000
2021-02-19 2021-02-17 0.250 3,026,290 +23,955 0.46% 758,000
2021-02-18 2021-02-16 0.282 3,002,335 -11,978 0.45% 846,000
2021-02-01 2021-01-28 0.223 3,014,313 +23,955 0.45% 671,950
2021-01-29 2021-01-27 0.225 2,990,358 +39,925 0.45% 674,100
2021-01-26 2021-01-22 0.225 2,950,433 -35,932 0.45% 665,100
2021-01-22 2021-01-20 0.200 2,986,365 -39,925 0.45% 598,400
2021-01-21 2021-01-19 0.212 3,026,290 -15,970 0.46% 640,510
2021-01-15 2021-01-13 0.199 3,042,260 -187,646 0.46% 605,790
2021-01-14 2021-01-12 0.202 3,229,906 +87,834 0.49% 651,245
2021-01-12 2021-01-08 0.200 3,142,072 +23,955 0.47% 629,600
2021-01-11 2021-01-07 0.219 3,118,117 +131,752 0.47% 683,375
2021-01-08 2021-01-06 0.214 2,986,365 +107,796 0.45% 639,540
2020-12-03 2020-12-01 0.228 2,878,569 +27,948 0.43% 656,110
2020-12-02 2020-11-30 0.235 2,850,621 -27,948 0.43% 671,160
2020-12-01 2020-11-27 0.276 2,878,569 -27,947 0.43% 793,100
2020-11-30 2020-11-26 0.273 2,906,516 -235,556 0.44% 793,520
2020-11-27 2020-11-25 0.332 3,142,072 +123,767 0.47% 1,042,775
2020-10-21 2020-10-19 0.144 3,018,305 -19,962 0.46% 434,700
2020-09-04 2020-09-02 0.148 3,038,267 -39,925 0.46% 448,990
2020-07-02 2020-06-29 0.137 3,078,192 -3,993 0.46% 420,195
2020-05-28 2020-05-26 0.157 3,082,185 +35,933 0.47% 482,500
2020-01-21 2020-01-17 0.200 3,046,252 +11,977 0.46% 610,400
2020-01-17 2020-01-15 0.210 3,034,275 -3,992 0.46% 638,400
2020-01-14 2020-01-10 0.208 3,038,267 -15,970 0.46% 631,630
2020-01-03 2019-12-31 0.213 3,054,237 +23,955 0.46% 650,250
2019-12-04 2019-12-02 0.220 3,030,282 -155,707 0.46% 667,920
2019-11-07 2019-11-05 0.199 3,185,989 +7,985 0.48% 634,410
2019-10-18 2019-10-16 0.195 3,178,004 +83,842 0.48% 620,880
2019-10-17 2019-10-15 0.195 3,094,162 +119,774 0.47% 604,500
2019-10-15 2019-10-11 0.195 2,974,388 -3,992 0.45% 581,100
2019-09-12 2019-09-10 0.194 2,978,380 +43,917 0.45% 578,150
2019-09-09 2019-09-05 0.189 2,934,463 +11,977 0.44% 554,925
2019-08-30 2019-08-28 0.214 2,922,486 -79,849 0.44% 625,860
2019-08-29 2019-08-27 0.209 3,002,335 +23,955 0.45% 627,920
2019-08-26 2019-08-22 0.234 2,978,380 -23,955 0.45% 697,510
2019-08-16 2019-08-14 0.250 3,002,335 -319,398 0.45% 752,000
2019-07-30 2019-07-26 0.273 3,321,733 +7,985 0.50% 906,880
2019-07-15 2019-07-11 0.289 3,313,748 +31,940 0.50% 958,650
2019-06-27 2019-06-25 0.312 3,281,808 -55,894 0.50% 1,023,390
2019-06-21 2019-06-19 0.344 3,337,702 -23,955 0.50% 1,149,500
2019-06-20 2019-06-18 0.326 3,361,657 +11,977 0.51% 1,094,600
2019-06-14 2019-06-12 0.307 3,349,680 +23,955 0.51% 1,027,775
2019-06-06 2019-06-04 0.307 3,325,725 +23,955 0.50% 1,020,425
2019-06-03 2019-05-30 0.326 3,301,770 +15,970 0.50% 1,075,100
2019-05-31 2019-05-29 0.319 3,285,800 +39,924 0.50% 1,049,325
2019-05-29 2019-05-27 0.326 3,245,876 +31,940 0.49% 1,056,900
2019-05-24 2019-05-22 0.326 3,213,936 +11,977 0.48% 1,046,500
2019-05-09 2019-05-07 0.332 3,201,959 +23,955 0.48% 1,062,650
2019-05-08 2019-05-06 0.332 3,178,004 +11,978 0.48% 1,054,700
2019-04-30 2019-04-26 0.357 3,166,026 -27,948 0.48% 1,130,025
2019-04-26 2019-04-24 0.369 3,193,974 -31,939 0.48% 1,180,000
2019-04-24 2019-04-18 0.369 3,225,913 -47,910 0.49% 1,191,800
2019-04-23 2019-04-17 0.363 3,273,823 +3,992 0.49% 1,189,000
2019-04-18 2019-04-16 0.376 3,269,831 +39,925 0.49% 1,228,500
2019-04-17 2019-04-15 0.369 3,229,906 +19,962 0.49% 1,193,275
2019-04-16 2019-04-12 0.369 3,209,944 +3,993 0.48% 1,185,900
2019-04-12 2019-04-10 0.394 3,205,951 +3,992 0.48% 1,264,725
2019-04-09 2019-04-04 0.376 3,201,959 +23,955 0.48% 1,203,000
2019-04-04 2019-04-02 0.394 3,178,004 +19,963 0.48% 1,253,700
2019-03-28 2019-03-26 0.420 3,158,041 +79,849 0.48% 1,324,925
2019-03-27 2019-03-25 0.407 3,078,192 -3,993 0.46% 1,252,875
2019-03-26 2019-03-22 0.420 3,082,185 -11,977 0.47% 1,293,100
2019-03-25 2019-03-21 0.401 3,094,162 +27,947 0.47% 1,240,000
2019-03-14 2019-03-12 0.376 3,066,215 -79,849 0.46% 1,152,000
2019-03-05 2019-03-01 0.338 3,146,064 +27,947 0.47% 1,063,800
2019-02-27 2019-02-25 0.313 3,118,117 +191,639 0.47% 976,250
2019-02-25 2019-02-21 0.326 2,926,478 +39,924 0.44% 952,900
2019-02-21 2019-02-19 0.332 2,886,554 +7,985 0.44% 957,975
2019-02-18 2019-02-14 0.363 2,878,569 +15,970 0.43% 1,045,450
2019-02-15 2019-02-13 0.351 2,862,599 +11,978 0.43% 1,003,800
2019-01-29 2019-01-25 0.357 2,850,621 +67,871 0.43% 1,017,450
2019-01-23 2019-01-21 0.357 2,782,750 +23,955 0.42% 993,225
2019-01-18 2019-01-16 0.363 2,758,795 +31,940 0.42% 1,001,950
2019-01-17 2019-01-15 0.363 2,726,855 +23,955 0.41% 990,350
2018-12-10 2018-12-06 0.388 2,702,900 -23,955 0.41% 1,049,350
2018-12-04 2018-11-30 0.420 2,726,855 +15,970 0.41% 1,144,025
2018-11-27 2018-11-23 0.457 2,710,885 -55,895 0.41% 1,239,175
2018-11-26 2018-11-22 0.495 2,766,780 +255,518 0.42% 1,368,675
2018-11-23 2018-11-21 0.463 2,511,262 -71,864 0.38% 1,163,650
2018-11-20 2018-11-16 0.369 2,583,126 +7,985 0.39% 954,325
2018-11-16 2018-11-14 0.382 2,575,141 +15,970 0.39% 983,625
2018-11-15 2018-11-13 0.332 2,559,171 +27,947 0.39% 849,325
2018-11-06 2018-11-02 0.326 2,531,224 -47,910 0.38% 824,200
2018-10-30 2018-10-26 0.313 2,579,134 -67,872 0.39% 807,500
2018-10-29 2018-10-25 0.326 2,647,006 +55,895 0.40% 861,900
2018-10-26 2018-10-24 0.332 2,591,111 +27,947 0.39% 859,925
2018-10-25 2018-10-23 0.332 2,563,164 -39,925 0.39% 850,650
2018-10-23 2018-10-19 0.338 2,603,089 -63,879 0.39% 880,200
2018-10-22 2018-10-18 0.338 2,666,968 +63,879 0.40% 901,800
2018-10-02 2018-09-27 0.426 2,603,089 -19,962 0.39% 1,108,400
2018-09-14 2018-09-12 0.438 2,623,051 -35,932 0.40% 1,149,750
2018-09-12 2018-09-10 0.401 2,658,983 -71,864 0.40% 1,065,600
2018-09-03 2018-08-30 0.426 2,730,847 -15,970 0.41% 1,162,800
2018-08-14 2018-08-10 0.476 2,746,817 -39,925 0.41% 1,307,200
2018-07-23 2018-07-19 0.501 2,786,742 +31,940 0.42% 1,396,000
2018-07-19 2018-07-17 0.501 2,754,802 +23,955 0.42% 1,380,000
2018-07-11 2018-07-09 0.495 2,730,847 -19,963 0.41% 1,350,900
2018-07-09 2018-07-05 0.501 2,750,810 +87,834 0.42% 1,378,000
2018-06-27 2018-06-25 0.601 2,662,976 -31,939 0.40% 1,600,800
2018-06-21 2018-06-19 0.689 2,694,915 -71,865 0.41% 1,856,250
2018-06-20 2018-06-15 0.701 2,766,780 +71,865 0.42% 1,940,400
2018-06-01 2018-05-30 0.689 2,694,915 +7,985 0.41% 1,856,250
2018-05-31 2018-05-29 0.676 2,686,930 -23,955 0.41% 1,817,100
2018-05-25 2018-05-23 0.676 2,710,885 -27,947 0.41% 1,833,300
2018-05-24 2018-05-21 0.701 2,738,832 +39,924 0.41% 1,920,800
2018-05-23 2018-05-18 0.751 2,698,908 -7,985 0.41% 2,028,000
2018-05-21 2018-05-17 0.751 2,706,893 -39,924 0.41% 2,034,000
2018-05-18 2018-05-16 0.739 2,746,817 -79,850 0.41% 2,029,600
2018-05-17 2018-05-15 0.751 2,826,667 -139,736 0.43% 2,124,000
2018-05-16 2018-05-14 0.726 2,966,403 -339,360 0.45% 2,154,700
2018-05-15 2018-05-11 0.764 3,305,763 +654,765 0.50% 2,525,400
2018-05-14 2018-05-10 0.651 2,650,998 +23,955 0.40% 1,726,400
2018-05-11 2018-05-09 0.689 2,627,043 -87,835 0.40% 1,809,500
2018-05-10 2018-05-08 0.651 2,714,878 +27,948 0.41% 1,768,000
2018-05-08 2018-05-04 0.651 2,686,930 +23,954 0.41% 1,749,800
2018-04-20 2018-04-18 0.664 2,662,976 -11,977 0.40% 1,767,550
2018-04-18 2018-04-16 0.676 2,674,953 +31,940 0.40% 1,809,000
2018-04-17 2018-04-13 0.664 2,643,013 +71,864 0.40% 1,754,300
2018-04-16 2018-04-12 0.651 2,571,149 +19,963 0.39% 1,674,400
2018-04-13 2018-04-11 0.676 2,551,186 -23,955 0.38% 1,725,300
2018-04-09 2018-04-04 0.664 2,575,141 -123,767 0.39% 1,709,250
2018-03-28 2018-03-26 0.689 2,698,908 -39,924 0.41% 1,859,000
2018-03-27 2018-03-23 0.664 2,738,832 +59,887 0.41% 1,817,900
2018-03-26 2018-03-22 0.664 2,678,945 +15,969 0.40% 1,778,150
2018-02-23 2018-02-21 0.714 2,662,976 -19,962 0.40% 1,900,950
2018-02-22 2018-02-20 0.701 2,682,938 +39,925 0.40% 1,881,600
2018-02-21 2018-02-15 0.689 2,643,013 +3,992 0.40% 1,820,500
2018-02-20 2018-02-13 0.689 2,639,021 -7,985 0.40% 1,817,750
2018-02-13 2018-02-09 0.689 2,647,006 -3,992 0.40% 1,823,250
2018-02-09 2018-02-07 0.689 2,650,998 +91,827 0.40% 1,826,000
2018-02-08 2018-02-06 0.689 2,559,171 -11,978 0.39% 1,762,750
2018-02-06 2018-02-02 0.714 2,571,149 +27,947 0.39% 1,835,400
2018-02-02 2018-01-31 0.714 2,543,202 +3,993 0.38% 1,815,450
2018-01-30 2018-01-26 0.726 2,539,209 +19,962 0.38% 1,844,400
2018-01-29 2018-01-25 0.739 2,519,247 -23,955 0.38% 1,861,450
2018-01-26 2018-01-24 0.726 2,543,202 +55,895 0.38% 1,847,300
2018-01-25 2018-01-23 0.739 2,487,307 +39,925 0.38% 1,837,850
2018-01-24 2018-01-22 0.726 2,447,382 +7,985 0.37% 1,777,700
2018-01-23 2018-01-19 0.714 2,439,397 -3,993 0.37% 1,741,350
2018-01-22 2018-01-18 0.701 2,443,390 +59,887 0.37% 1,713,600
2018-01-17 2018-01-15 0.714 2,383,503 +231,563 0.36% 1,701,450
2018-01-15 2018-01-11 0.714 2,151,940 +7,985 0.32% 1,536,150
2018-01-10 2018-01-08 0.714 2,143,955 -51,902 0.32% 1,530,450
2018-01-09 2018-01-05 0.701 2,195,857 -31,940 0.33% 1,540,000
2018-01-05 2018-01-03 0.714 2,227,797 +31,940 0.34% 1,590,300
2017-12-29 2017-12-27 0.701 2,195,857 +15,970 0.33% 1,540,000
2017-12-20 2017-12-18 0.701 2,179,887 -83,842 0.33% 1,528,800
2017-12-18 2017-12-14 0.714 2,263,729 +43,917 0.34% 1,615,950
2017-12-14 2017-12-12 0.714 2,219,812 +43,917 0.33% 1,584,600
2017-12-12 2017-12-08 0.726 2,175,895 -55,894 0.33% 1,580,500
2017-12-11 2017-12-07 0.791 2,231,789 -71,864 0.34% 1,765,263
2017-12-08 2017-12-06 0.791 2,303,653 +115,182 0.35% 1,822,105
2017-12-05 2017-12-01 0.804 2,188,471 -273,085 0.35% 1,759,850
2017-11-30 2017-11-28 0.804 2,461,556 +15,172 0.39% 1,979,450
2017-11-29 2017-11-27 0.804 2,446,384 +91,028 0.39% 1,967,250
2017-11-28 2017-11-24 0.791 2,355,356 +30,343 0.37% 1,863,000
2017-11-24 2017-11-22 0.765 2,325,013 +37,928 0.37% 1,777,700
2017-11-17 2017-11-15 0.791 2,287,085 -7,585 0.36% 1,809,000
2017-11-14 2017-11-10 0.791 2,294,670 -60,686 0.36% 1,815,000
2017-11-13 2017-11-09 0.817 2,355,356 +53,100 0.37% 1,925,100
2017-11-10 2017-11-08 0.817 2,302,256 -7,586 0.37% 1,881,700
2017-11-09 2017-11-07 0.778 2,309,842 -45,514 0.37% 1,796,550
2017-11-08 2017-11-06 0.817 2,355,356 +30,343 0.37% 1,925,100
2017-11-07 2017-11-03 0.844 2,325,013 +7,586 0.37% 1,961,600
2017-11-03 2017-11-01 0.870 2,317,427 +64,478 0.37% 2,016,300
2017-11-01 2017-10-30 0.883 2,252,949 -91,028 0.36% 1,989,900
2017-10-31 2017-10-27 0.923 2,343,977 -155,507 0.37% 2,163,000
2017-10-30 2017-10-26 0.936 2,499,484 +106,200 0.40% 2,339,450
2017-10-27 2017-10-25 0.949 2,393,284 +113,785 0.38% 2,271,600
2017-10-23 2017-10-19 0.962 2,279,499 -201,021 0.36% 2,193,650
2017-10-18 2017-10-16 0.936 2,480,520 -121,371 0.39% 2,321,700
2017-10-17 2017-10-13 0.936 2,601,891 +136,543 0.41% 2,435,300
2017-10-13 2017-10-11 0.962 2,465,348 +30,342 0.39% 2,372,500
2017-10-12 2017-10-10 0.949 2,435,006 -34,135 0.39% 2,311,200
2017-10-11 2017-10-09 0.962 2,469,141 +238,949 0.39% 2,376,150
2017-10-04 2017-09-29 0.949 2,230,192 -22,757 0.35% 2,116,800
2017-09-27 2017-09-25 0.936 2,252,949 +22,757 0.36% 2,108,700
2017-09-26 2017-09-22 0.936 2,230,192 +37,928 0.35% 2,087,400
2017-09-25 2017-09-21 0.949 2,192,264 -15,171 0.35% 2,080,800
2017-09-22 2017-09-20 0.962 2,207,435 -15,171 0.35% 2,124,300
2017-09-20 2017-09-18 0.936 2,222,606 +45,514 0.35% 2,080,300
2017-09-18 2017-09-14 0.962 2,177,092 +30,342 0.35% 2,095,100
2017-09-15 2017-09-13 0.989 2,146,750 -3,792 0.34% 2,122,500
2017-09-14 2017-09-12 1.283 2,150,542 -428,592 0.34% 2,758,902
2017-09-13 2017-09-11 1.313 2,579,134 -35,282 0.41% 3,385,685
2017-09-12 2017-09-08 1.343 2,614,416 -117,314 0.47% 3,510,000
2017-09-11 2017-09-07 1.268 2,731,730 -6,703 0.49% 3,463,751
2017-09-08 2017-09-06 1.253 2,738,433 +23,463 0.49% 3,431,400
2017-09-07 2017-09-05 1.268 2,714,970 +227,923 0.49% 3,442,499
2017-09-06 2017-09-04 1.253 2,487,047 +33,518 0.45% 3,116,400
2017-08-31 2017-08-29 1.253 2,453,529 +6,704 0.44% 3,074,400
2017-08-30 2017-08-28 1.238 2,446,825 +6,703 0.44% 3,029,500
2017-08-28 2017-08-24 1.253 2,440,122 +3,352 0.44% 3,057,601
2017-08-22 2017-08-18 1.238 2,436,770 -110,610 0.44% 3,017,050
2017-08-18 2017-08-16 1.253 2,547,380 -33,518 0.46% 3,192,000
2017-08-16 2017-08-14 1.253 2,580,898 -67,036 0.46% 3,234,000
2017-08-15 2017-08-11 1.223 2,647,934 -26,815 0.48% 3,239,000
2017-08-14 2017-08-10 1.238 2,674,749 -3,351 0.48% 3,311,700
2017-08-11 2017-08-09 1.268 2,678,100 -6,704 0.48% 3,395,749
2017-08-10 2017-08-08 1.268 2,684,804 -46,926 0.48% 3,404,250
2017-08-09 2017-08-07 1.268 2,731,730 -43,573 0.49% 3,463,751
2017-08-08 2017-08-04 1.253 2,775,303 -184,350 0.50% 3,477,600
2017-08-07 2017-08-03 1.253 2,959,653 +107,258 0.53% 3,708,600
2017-08-03 2017-08-01 1.223 2,852,395 +16,759 0.51% 3,489,100
2017-07-31 2017-07-27 1.208 2,835,636 -30,166 0.51% 3,426,300
2017-07-28 2017-07-26 1.193 2,865,802 -50,277 0.52% 3,420,000
2017-07-25 2017-07-21 1.208 2,916,079 -26,815 0.52% 3,523,500
2017-07-21 2017-07-19 1.208 2,942,894 +20,111 0.53% 3,555,900
2017-07-19 2017-07-17 1.208 2,922,783 -40,222 0.53% 3,531,600
2017-07-17 2017-07-13 1.223 2,963,005 +26,815 0.53% 3,624,400
2017-07-14 2017-07-12 1.223 2,936,190 -3,352 0.53% 3,591,600
2017-07-13 2017-07-11 1.208 2,939,542 +103,906 0.53% 3,551,850
2017-07-12 2017-07-10 1.208 2,835,636 +40,222 0.51% 3,426,300
2017-07-11 2017-07-07 1.193 2,795,414 -87,147 0.50% 3,336,000
2017-07-06 2017-07-04 1.164 2,882,561 -298,312 0.52% 3,354,000
2017-07-05 2017-07-03 1.164 3,180,873 +20,111 0.57% 3,701,100
2017-07-04 2017-06-30 1.193 3,160,762 +13,407 0.57% 3,772,000
2017-07-03 2017-06-29 1.178 3,147,355 -20,111 0.57% 3,709,050
2017-06-29 2017-06-27 1.178 3,167,466 -113,961 0.57% 3,732,751
2017-06-28 2017-06-26 1.223 3,281,427 -268,145 0.59% 4,013,900
2017-06-27 2017-06-23 1.089 3,549,572 -87,148 0.64% 3,865,349
2017-06-26 2017-06-22 1.089 3,636,720 -77,091 0.65% 3,960,250
2017-06-23 2017-06-21 1.074 3,713,811 -23,463 0.67% 3,988,800
2017-06-22 2017-06-20 1.074 3,737,274 +33,518 0.67% 4,014,000
2017-06-14 2017-06-12 1.059 3,703,756 -60,333 0.67% 3,922,750
2017-06-13 2017-06-09 1.059 3,764,089 +117,314 0.68% 3,986,650
2017-06-08 2017-06-06 1.044 3,646,775 +113,962 0.66% 3,808,000
2017-06-06 2017-06-02 1.059 3,532,813 +36,870 0.63% 3,741,700
2017-06-05 2017-06-01 1.044 3,495,943 +20,110 0.63% 3,650,500
2017-06-02 2017-05-31 1.044 3,475,833 +60,333 0.62% 3,629,500
2017-06-01 2017-05-29 1.044 3,415,500 +40,222 0.61% 3,566,500
2017-05-29 2017-05-25 1.059 3,375,278 +13,407 0.61% 3,574,850
2017-05-26 2017-05-24 1.059 3,361,871 -26,814 0.60% 3,560,650
2017-05-23 2017-05-19 1.059 3,388,685 +40,221 0.61% 3,589,050
2017-05-22 2017-05-18 1.044 3,348,464 +164,239 0.60% 3,496,500
2017-05-18 2017-05-16 1.089 3,184,225 +6,704 0.57% 3,467,500
2017-05-17 2017-05-15 1.074 3,177,521 -113,962 0.57% 3,412,800
2017-05-15 2017-05-11 1.074 3,291,483 +46,926 0.59% 3,535,200
2017-05-12 2017-05-10 1.089 3,244,557 -80,444 0.58% 3,533,200
2017-05-11 2017-05-09 1.059 3,325,001 +67,036 0.60% 3,521,600
2017-05-08 2017-05-04 1.074 3,257,965 +33,519 0.59% 3,499,201
2017-05-05 2017-05-02 1.074 3,224,446 +26,814 0.58% 3,463,200
2017-05-04 2017-04-28 1.089 3,197,632 +147,480 0.57% 3,482,100
2017-04-28 2017-04-26 1.104 3,050,152 -30,166 0.55% 3,367,000
2017-04-27 2017-04-25 1.089 3,080,318 +60,332 0.55% 3,354,350
2017-04-24 2017-04-20 1.074 3,019,986 +90,499 0.54% 3,243,600
2017-04-21 2017-04-19 1.074 2,929,487 -13,407 0.53% 3,146,400
2017-04-20 2017-04-18 1.089 2,942,894 +46,926 0.53% 3,204,700
2017-04-19 2017-04-13 1.104 2,895,968 -13,408 0.52% 3,196,799
2017-04-18 2017-04-12 1.074 2,909,376 +33,518 0.52% 3,124,800
2017-04-13 2017-04-11 1.089 2,875,858 +33,519 0.52% 3,131,700
2017-04-11 2017-04-07 1.074 2,842,339 +140,776 0.51% 3,052,800
2017-04-10 2017-04-06 1.089 2,701,563 +134,072 0.49% 2,941,900
2017-04-05 2017-03-31 1.104 2,567,491 +13,408 0.46% 2,834,200
2017-03-28 2017-03-24 1.104 2,554,083 +67,036 0.46% 2,819,400
2017-03-27 2017-03-23 1.134 2,487,047 -36,870 0.45% 2,819,600
2017-03-24 2017-03-22 1.119 2,523,917 +6,704 0.45% 2,823,750
2017-03-22 2017-03-20 1.089 2,517,213 +53,629 0.45% 2,741,150
2017-03-17 2017-03-15 1.104 2,463,584 +13,407 0.44% 2,719,500
2017-03-16 2017-03-14 1.149 2,450,177 -6,704 0.44% 2,814,350
2017-03-15 2017-03-13 1.104 2,456,881 -63,684 0.44% 2,712,100
2017-03-13 2017-03-09 1.134 2,520,565 +26,814 0.45% 2,857,600
2017-03-10 2017-03-08 1.149 2,493,751 +77,092 0.45% 2,864,400
2017-03-06 2017-03-02 1.149 2,416,659 +16,759 0.43% 2,775,850
2017-03-02 2017-02-28 1.149 2,399,900 -6,703 0.43% 2,756,600
2017-03-01 2017-02-27 1.149 2,406,603 +40,221 0.43% 2,764,300
2017-02-28 2017-02-24 1.164 2,366,382 -23,462 0.43% 2,753,400
2017-02-27 2017-02-23 1.164 2,389,844 +144,128 0.43% 2,780,700
2017-02-24 2017-02-22 1.193 2,245,716 +13,407 0.40% 2,680,000
2017-02-23 2017-02-21 1.149 2,232,309 -134,073 0.40% 2,564,100
2017-02-22 2017-02-20 1.178 2,366,382 -13,407 0.43% 2,788,700
2017-02-20 2017-02-16 1.208 2,379,789 +6,704 0.43% 2,875,500
2017-02-17 2017-02-15 1.223 2,373,085 +13,407 0.43% 2,902,800
2017-02-16 2017-02-14 1.208 2,359,678 +30,166 0.42% 2,851,200
2017-02-15 2017-02-13 1.223 2,329,512 +36,870 0.42% 2,849,500
2017-02-13 2017-02-09 1.223 2,292,642 -53,629 0.41% 2,804,400
2017-02-10 2017-02-08 1.223 2,346,271 +13,408 0.42% 2,870,000
2017-02-09 2017-02-07 1.238 2,332,863 +70,388 0.42% 2,888,399
2017-02-08 2017-02-06 1.268 2,262,475 +36,870 0.41% 2,868,750
2017-02-06 2017-02-02 1.268 2,225,605 -20,111 0.40% 2,821,999
2017-02-03 2017-02-01 1.268 2,245,716 +6,703 0.40% 2,847,500
2017-01-23 2017-01-19 1.313 2,239,013 +30,167 0.40% 2,939,200
2017-01-19 2017-01-17 1.253 2,208,846 -20,111 0.40% 2,767,800
2017-01-17 2017-01-13 1.253 2,228,957 +3,352 0.40% 2,793,000
2017-01-13 2017-01-11 1.283 2,225,605 -134,073 0.40% 2,855,199
2017-01-12 2017-01-10 1.283 2,359,678 -10,055 0.42% 3,027,200
2017-01-11 2017-01-09 1.283 2,369,733 -53,630 0.43% 3,040,099
2017-01-10 2017-01-06 1.283 2,423,363 -13,407 0.44% 3,108,901
2017-01-09 2017-01-05 1.313 2,436,770 -100,554 0.44% 3,198,800
2017-01-06 2017-01-04 1.283 2,537,324 -398,866 0.46% 3,255,100
2017-01-05 2017-01-03 1.193 2,936,190 +23,462 0.53% 3,504,000
2016-12-30 2016-12-28 1.104 2,912,728 +33,519 0.52% 3,215,301
2016-12-28 2016-12-22 1.119 2,879,209 -73,740 0.52% 3,221,250
2016-12-23 2016-12-21 1.119 2,952,949 +3,351 0.53% 3,303,750
2016-12-22 2016-12-20 1.074 2,949,598 -33,518 0.53% 3,168,001
2016-12-20 2016-12-16 1.089 2,983,116 +33,518 0.54% 3,248,500
2016-12-19 2016-12-15 1.119 2,949,598 +73,740 0.53% 3,300,001
2016-12-16 2016-12-14 1.119 2,875,858 +20,111 0.52% 3,217,500
2016-12-15 2016-12-13 1.149 2,855,747 +40,222 0.51% 3,280,200
2016-12-14 2016-12-12 1.149 2,815,525 +160,887 0.51% 3,234,000
2016-12-13 2016-12-09 1.208 2,654,638 +40,222 0.48% 3,207,600
2016-12-12 2016-12-08 1.178 2,614,416 +137,424 0.47% 3,081,000
2016-12-09 2016-12-07 1.584 2,476,992 -435,736 0.45% 3,923,221
2016-12-08 2016-12-06 1.667 2,912,728 +69,683 0.52% 4,856,177
2016-12-07 2016-12-05 1.551 2,843,045 +35,988 0.57% 4,408,200
2016-12-06 2016-12-02 1.567 2,807,057 -227,924 0.56% 4,399,200
2016-12-05 2016-12-01 1.484 3,034,981 -74,974 0.61% 4,503,401
2016-12-02 2016-11-30 1.484 3,109,955 -95,968 0.62% 4,614,649
2016-12-01 2016-11-29 1.450 3,205,923 -143,952 0.64% 4,650,150
2016-11-30 2016-11-28 1.450 3,349,875 -332,888 0.67% 4,858,950
2016-11-29 2016-11-25 1.267 3,682,763 +35,988 0.74% 4,666,400
2016-11-28 2016-11-24 1.250 3,646,775 +41,986 0.73% 4,560,000
2016-11-23 2016-11-21 1.217 3,604,789 -56,981 0.72% 4,387,300
2016-11-22 2016-11-18 1.234 3,661,770 -41,986 0.74% 4,517,700
2016-11-18 2016-11-16 1.284 3,703,756 -110,963 0.74% 4,754,750
2016-11-17 2016-11-15 1.234 3,814,719 +2,999 0.77% 4,706,400
2016-11-16 2016-11-14 1.234 3,811,720 +2,999 0.77% 4,702,700
2016-11-15 2016-11-11 1.217 3,808,721 +2,999 0.77% 4,635,500
2016-11-14 2016-11-10 1.217 3,805,722 +11,996 0.76% 4,631,850
2016-11-11 2016-11-09 1.217 3,793,726 -26,991 0.76% 4,617,250
2016-11-10 2016-11-08 1.234 3,820,717 +5,998 0.77% 4,713,800
2016-11-09 2016-11-07 1.234 3,814,719 +2,999 0.77% 4,706,400
2016-11-07 2016-11-03 1.234 3,811,720 -14,995 0.77% 4,702,700
2016-11-03 2016-11-01 1.234 3,826,715 +77,974 0.77% 4,721,200
2016-11-02 2016-10-31 1.234 3,748,741 +26,991 0.75% 4,625,000
2016-11-01 2016-10-28 1.250 3,721,750 -11,996 0.75% 4,653,750
2016-10-31 2016-10-27 1.267 3,733,746 +110,963 0.75% 4,731,000
2016-10-27 2016-10-25 1.284 3,622,783 -89,970 0.73% 4,650,800
2016-10-25 2016-10-20 1.284 3,712,753 +2,999 0.75% 4,766,300
2016-10-24 2016-10-19 1.284 3,709,754 -8,997 0.75% 4,762,450
2016-10-19 2016-10-17 1.267 3,718,751 +38,987 0.75% 4,712,000
2016-10-17 2016-10-13 1.284 3,679,764 +2,999 0.74% 4,723,950
2016-10-13 2016-10-11 1.284 3,676,765 -11,996 0.74% 4,720,100
2016-10-07 2016-10-05 1.300 3,688,761 +134,955 0.74% 4,797,000
2016-10-06 2016-10-04 1.300 3,553,806 +131,955 0.71% 4,621,500
2016-10-05 2016-10-03 1.317 3,421,851 +8,997 0.69% 4,506,950
2016-10-03 2016-09-29 1.334 3,412,854 +20,993 0.69% 4,552,000
2016-09-30 2016-09-28 1.300 3,391,861 +2,999 0.68% 4,410,900
2016-09-29 2016-09-27 1.300 3,388,862 +5,998 0.68% 4,407,000
2016-09-28 2016-09-26 1.300 3,382,864 +11,996 0.68% 4,399,200
2016-09-27 2016-09-23 1.317 3,370,868 +2,999 0.68% 4,439,800
2016-09-26 2016-09-22 1.317 3,367,869 +32,989 0.68% 4,435,850
2016-09-23 2016-09-21 1.334 3,334,880 +8,997 0.67% 4,448,000
2016-09-22 2016-09-20 1.334 3,325,883 +8,997 0.67% 4,436,000
2016-09-21 2016-09-19 1.350 3,316,886 +332,888 0.67% 4,479,300
2016-09-20 2016-09-15 1.317 2,983,998 -47,984 0.60% 3,930,250
2016-09-19 2016-09-14 1.284 3,031,982 -14,995 0.61% 3,892,351
2016-09-15 2016-09-13 1.410 3,046,977 +11,996 0.61% 4,295,088
2016-09-14 2016-09-12 1.375 3,034,981 +127,395 0.61% 4,172,544
2016-09-13 2016-09-09 1.427 2,907,586 -89,067 0.61% 4,149,199
2016-09-12 2016-09-08 1.427 2,996,653 -37,350 0.63% 4,276,300
2016-09-09 2016-09-07 1.410 3,034,003 -14,366 0.64% 4,276,800
2016-09-07 2016-09-05 1.323 3,048,369 +34,478 0.64% 4,031,800
2016-09-06 2016-09-02 1.357 3,013,891 +8,619 0.63% 4,091,099
2016-09-02 2016-08-31 1.357 3,005,272 +51,716 0.63% 4,079,400
2016-09-01 2016-08-30 1.340 2,953,556 +5,746 0.62% 3,957,800
2016-08-31 2016-08-29 1.357 2,947,810 +43,097 0.62% 4,001,400
2016-08-30 2016-08-26 1.392 2,904,713 +48,843 0.61% 4,044,000
2016-08-23 2016-08-19 1.323 2,855,870 +5,746 0.60% 3,777,199
2016-08-22 2016-08-18 1.357 2,850,124 +11,492 0.60% 3,868,800
2016-08-19 2016-08-17 1.323 2,838,632 +17,239 0.60% 3,754,400
2016-08-18 2016-08-16 1.340 2,821,393 +22,985 0.59% 3,780,700
2016-08-17 2016-08-15 1.357 2,798,408 +45,970 0.59% 3,798,600
2016-08-16 2016-08-12 1.357 2,752,438 -8,620 0.58% 3,736,199
2016-08-15 2016-08-11 1.340 2,761,058 +5,746 0.58% 3,699,850
2016-08-11 2016-08-09 1.375 2,755,312 -45,969 0.58% 3,788,051
2016-08-10 2016-08-08 1.357 2,801,281 +14,365 0.59% 3,802,500
2016-08-09 2016-08-05 1.357 2,786,916 +57,462 0.58% 3,783,000
2016-08-08 2016-08-04 1.375 2,729,454 -2,873 0.57% 3,752,501
2016-08-04 2016-08-01 1.357 2,732,327 +8,620 0.57% 3,708,900
2016-08-03 2016-07-29 1.375 2,723,707 -137,910 0.57% 3,744,599
2016-08-01 2016-07-28 1.375 2,861,617 +17,239 0.60% 3,934,201
2016-07-29 2016-07-27 1.410 2,844,378 +5,746 0.60% 4,009,500
2016-07-28 2016-07-26 1.427 2,838,632 -5,746 0.60% 4,050,800
2016-07-27 2016-07-25 1.427 2,844,378 +66,082 0.60% 4,059,000
2016-07-26 2016-07-22 1.410 2,778,296 +17,238 0.58% 3,916,349
2016-07-25 2016-07-21 1.462 2,761,058 +5,746 0.58% 4,036,200
2016-07-22 2016-07-20 1.497 2,755,312 -68,954 0.58% 4,123,701
2016-07-21 2016-07-19 1.323 2,824,266 -126,417 0.59% 3,735,400
2016-07-20 2016-07-18 1.288 2,950,683 -135,036 0.62% 3,799,900
2016-07-19 2016-07-15 1.305 3,085,719 -14,366 0.65% 4,027,500
2016-07-18 2016-07-14 1.305 3,100,085 -158,021 0.65% 4,046,250
2016-07-15 2016-07-13 1.236 3,258,106 +114,925 0.68% 4,025,700
2016-07-14 2016-07-12 1.288 3,143,181 -2,873 0.66% 4,047,800
2016-07-13 2016-07-11 1.305 3,146,054 -17,239 0.66% 4,106,249
2016-07-08 2016-07-06 1.357 3,163,293 +5,746 0.66% 4,293,900
2016-07-06 2016-07-04 1.357 3,157,547 +22,985 0.66% 4,286,100
2016-07-05 2016-06-30 1.392 3,134,562 +8,619 0.66% 4,364,000
2016-07-04 2016-06-29 1.357 3,125,943 -140,782 0.66% 4,243,200
2016-06-30 2016-06-28 1.357 3,266,725 +40,224 0.68% 4,434,300
2016-06-29 2016-06-27 1.357 3,226,501 +25,858 0.68% 4,379,699
2016-06-28 2016-06-24 1.340 3,200,643 -293,058 0.67% 4,288,899
2016-06-27 2016-06-23 1.410 3,493,701 -203,990 0.73% 4,924,801
2016-06-23 2016-06-21 1.410 3,697,691 -11,493 0.78% 5,212,350
2016-06-22 2016-06-20 1.410 3,709,184 +68,955 0.78% 5,228,550
2016-06-21 2016-06-17 1.375 3,640,229 +22,985 0.76% 5,004,650
2016-06-20 2016-06-16 1.410 3,617,244 +5,746 0.76% 5,098,950
2016-06-17 2016-06-15 1.444 3,611,498 -209,737 0.76% 5,216,550
2016-06-16 2016-06-14 1.392 3,821,235 +229,849 0.80% 5,320,000
2016-06-15 2016-06-13 1.444 3,591,386 +5,746 0.75% 5,187,500
2016-06-14 2016-06-10 1.566 3,585,640 +28,731 0.75% 5,616,000
2016-06-13 2016-06-08 1.601 3,556,909 -203,991 0.75% 5,694,800
2016-06-10 2016-06-07 1.514 3,760,900 -129,290 0.79% 5,694,150
2016-06-08 2016-06-06 1.549 3,890,190 -74,700 0.82% 6,025,301
2016-06-07 2016-06-03 1.444 3,964,890 +83,320 0.83% 5,726,999
2016-06-06 2016-06-02 1.323 3,881,570 -80,447 0.81% 5,133,800
2016-06-03 2016-06-01 1.340 3,962,017 -37,351 0.83% 5,309,150
2016-06-02 2016-05-31 1.340 3,999,368 -8,619 0.84% 5,359,200
2016-06-01 2016-05-30 1.340 4,007,987 +91,939 0.84% 5,370,750
2016-05-31 2016-05-27 1.323 3,916,048 -60,335 0.82% 5,179,400
2016-05-30 2016-05-26 1.392 3,976,383 +51,716 0.83% 5,536,000
2016-05-27 2016-05-25 1.288 3,924,667 -163,767 0.82% 5,054,200
2016-05-26 2016-05-24 1.270 4,088,434 -28,731 0.86% 5,193,950
2016-05-25 2016-05-23 1.218 4,117,165 +183,879 0.86% 5,015,500
2016-05-24 2016-05-20 1.357 3,933,286 -8,620 0.82% 5,339,100
2016-05-23 2016-05-19 1.201 3,941,906 -8,619 0.83% 4,733,400
2016-05-20 2016-05-18 1.096 3,950,525 +54,589 0.83% 4,331,250
2016-05-19 2016-05-17 1.149 3,895,936 -135,036 0.82% 4,474,800
2016-05-18 2016-05-16 1.044 4,030,972 +45,970 0.85% 4,209,000
2016-05-13 2016-05-11 1.096 3,985,002 +2,873 0.84% 4,369,050
2016-05-12 2016-05-10 1.149 3,982,129 -43,097 0.83% 4,573,800
2016-05-11 2016-05-09 1.114 4,025,226 -86,193 0.84% 4,483,200
2016-05-10 2016-05-06 1.149 4,111,419 -37,350 0.86% 4,722,300
2016-05-04 2016-04-29 1.183 4,148,769 -43,097 0.87% 4,909,599
2016-05-03 2016-04-28 1.201 4,191,866 -419,474 0.88% 5,033,550
2016-04-29 2016-04-27 1.079 4,611,340 -14,366 0.97% 4,975,500
2016-04-28 2016-04-26 1.062 4,625,706 -137,909 0.97% 4,910,500
2016-04-27 2016-04-25 1.044 4,763,615 -152,275 1.00% 4,974,000
2016-04-25 2016-04-21 1.027 4,915,890 +267,200 1.03% 5,047,450
2016-04-21 2016-04-19 1.044 4,648,690 +5,746 0.97% 4,854,000
2016-04-20 2016-04-18 1.044 4,642,944 +89,066 0.97% 4,848,000
2016-04-19 2016-04-15 1.062 4,553,878 -34,477 0.95% 4,834,250
2016-04-18 2016-04-14 1.079 4,588,355 -89,067 0.96% 4,950,700
2016-04-15 2016-04-13 1.027 4,677,422 +14,366 0.98% 4,802,600
2016-04-12 2016-04-08 1.009 4,663,056 +91,940 0.98% 4,706,700
2016-04-11 2016-04-07 0.975 4,571,116 +14,365 0.96% 4,454,800
2016-04-08 2016-04-06 0.957 4,556,751 +100,559 0.96% 4,361,500
2016-04-07 2016-04-05 0.957 4,456,192 +143,655 0.93% 4,265,250
2016-04-06 2016-04-01 0.975 4,312,537 +34,478 0.90% 4,202,800
2016-04-05 2016-03-31 0.957 4,278,059 +40,223 0.90% 4,094,750
2016-04-01 2016-03-30 0.992 4,237,836 -71,828 0.89% 4,203,750
2016-03-31 2016-03-29 0.992 4,309,664 +120,671 0.90% 4,275,000
2016-03-30 2016-03-24 1.027 4,188,993 -17,239 0.88% 4,301,100
2016-03-29 2016-03-23 1.096 4,206,232 -439,585 0.88% 4,611,600
2016-03-24 2016-03-22 1.062 4,645,817 -1,106,147 0.97% 4,931,850
2016-03-22 2016-03-18 0.957 5,751,964 +14,365 1.21% 5,505,500
2016-03-21 2016-03-17 0.940 5,737,599 +94,813 1.20% 5,391,900
2016-03-15 2016-03-11 0.957 5,642,786 +114,924 1.18% 5,401,000
2016-03-14 2016-03-10 0.905 5,527,862 +103,432 1.16% 5,002,400
2016-03-11 2016-03-09 0.940 5,424,430 +83,320 1.14% 5,097,600
2016-03-10 2016-03-08 0.992 5,341,110 +192,499 1.12% 5,298,150
2016-03-09 2016-03-07 1.027 5,148,611 -511,414 1.08% 5,286,400
2016-03-08 2016-03-04 0.940 5,660,025 +17,239 1.19% 5,319,000
2016-03-04 2016-03-02 0.922 5,642,786 -45,970 1.18% 5,204,600
2016-03-02 2016-02-29 0.870 5,688,756 +8,619 1.19% 4,950,000
2016-03-01 2016-02-26 0.905 5,680,137 +2,874 1.19% 5,140,200
2016-02-29 2016-02-25 0.888 5,677,263 +181,005 1.19% 5,038,800
2016-02-26 2016-02-24 0.888 5,496,258 +17,239 1.15% 4,878,150
2016-02-25 2016-02-23 0.922 5,479,019 +8,619 1.15% 5,053,550
2016-02-24 2016-02-22 0.888 5,470,400 +86,194 1.15% 4,855,200
2016-02-22 2016-02-18 0.853 5,384,206 -114,925 1.13% 4,591,300
2016-02-19 2016-02-17 0.853 5,499,131 -22,985 1.15% 4,689,300
2016-02-18 2016-02-16 0.870 5,522,116 -83,320 1.16% 4,805,000
2016-02-17 2016-02-15 0.835 5,605,436 -57,462 1.18% 4,682,400
2016-02-16 2016-02-12 0.827 5,662,898 +17,239 1.19% 4,681,125
2016-02-15 2016-02-11 0.835 5,645,659 +31,604 1.18% 4,716,000
2016-02-05 2016-02-03 0.853 5,614,055 -117,798 1.18% 4,787,300
2016-02-03 2016-02-01 0.844 5,731,853 +117,798 1.20% 4,837,875
2016-02-02 2016-01-29 0.861 5,614,055 -71,828 1.18% 4,836,150
2016-02-01 2016-01-28 0.870 5,685,883 +11,493 1.19% 4,947,500
2016-01-29 2016-01-27 0.888 5,674,390 +5,746 1.19% 5,036,250
2016-01-28 2016-01-26 0.888 5,668,644 -5,746 1.19% 5,031,150
2016-01-27 2016-01-25 0.905 5,674,390 +28,731 1.19% 5,135,000
2016-01-26 2016-01-22 0.905 5,645,659 +264,326 1.18% 5,109,000
2016-01-25 2016-01-21 0.905 5,381,333 +218,356 1.13% 4,869,800
2016-01-21 2016-01-19 1.009 5,162,977 +91,940 1.08% 5,211,300
2016-01-15 2016-01-13 0.957 5,071,037 +143,655 1.06% 4,853,750
2016-01-14 2016-01-12 0.940 4,927,382 -287,311 1.03% 4,630,500
2016-01-13 2016-01-11 0.940 5,214,693 +247,087 1.09% 4,900,500
2016-01-12 2016-01-08 1.009 4,967,606 -22,984 1.04% 5,014,100
2016-01-11 2016-01-07 0.992 4,990,590 +169,513 1.05% 4,950,450
2016-01-08 2016-01-06 1.044 4,821,077 +5,746 1.01% 5,034,000
2016-01-07 2016-01-05 1.027 4,815,331 -11,492 1.01% 4,944,200
2016-01-06 2016-01-04 1.062 4,826,823 +8,619 1.01% 5,124,000
2016-01-04 2015-12-29 1.096 4,818,204 -68,954 1.01% 5,282,550
2015-12-29 2015-12-24 1.096 4,887,158 +11,492 1.02% 5,358,149
2015-12-23 2015-12-21 1.079 4,875,666 -11,492 1.02% 5,260,700
2015-12-21 2015-12-17 1.114 4,887,158 -57,463 1.02% 5,443,199
2015-12-18 2015-12-16 1.062 4,944,621 -203,990 1.04% 5,249,050
2015-12-16 2015-12-14 1.062 5,148,611 +97,685 1.08% 5,465,600
2015-12-15 2015-12-11 1.062 5,050,926 +367,758 1.06% 5,361,900
2015-12-14 2015-12-10 1.079 4,683,168 +218,357 0.98% 5,053,000
2015-12-09 2015-12-07 1.114 4,464,811 +34,477 0.94% 4,972,799
2015-12-08 2015-12-04 1.131 4,430,334 +100,559 0.93% 5,011,500
2015-12-07 2015-12-03 1.183 4,329,775 -22,985 0.91% 5,123,800
2015-12-04 2015-12-02 1.183 4,352,760 +206,864 0.91% 5,151,000
2015-12-03 2015-12-01 1.236 4,145,896 +77,574 0.87% 5,122,650
2015-12-02 2015-11-30 1.236 4,068,322 +149,401 0.85% 5,026,800
2015-12-01 2015-11-27 1.288 3,918,921 -89,066 0.82% 5,046,800
2015-11-30 2015-11-26 1.288 4,007,987 -209,737 0.84% 5,161,500
2015-11-25 2015-11-23 1.253 4,217,724 +14,365 0.88% 5,284,800
2015-11-24 2015-11-20 1.253 4,203,359 +132,163 0.88% 5,266,801
2015-11-23 2015-11-19 1.270 4,071,196 -120,670 0.85% 5,172,051
2015-11-20 2015-11-18 1.270 4,191,866 +120,670 0.88% 5,325,350
2015-11-19 2015-11-17 1.288 4,071,196 -433,839 0.85% 5,242,901
2015-11-18 2015-11-16 1.270 4,505,035 -212,610 0.94% 5,723,200
2015-11-17 2015-11-13 1.218 4,717,645 +287,311 0.99% 5,747,000
2015-11-16 2015-11-12 1.270 4,430,334 +20,112 0.93% 5,628,300
2015-11-13 2015-11-11 1.270 4,410,222 +11,492 0.92% 5,602,750
2015-11-12 2015-11-10 1.288 4,398,730 +155,148 0.92% 5,664,700
2015-11-11 2015-11-09 1.305 4,243,582 -66,082 0.89% 5,538,750
2015-11-10 2015-11-06 1.357 4,309,664 -810,216 0.90% 5,850,001
2015-11-09 2015-11-05 1.166 5,119,880 -166,641 1.07% 5,969,700
2015-11-06 2015-11-04 1.149 5,286,521 -172,386 1.11% 6,072,000
2015-11-05 2015-11-03 1.131 5,458,907 -17,239 1.14% 6,175,000
2015-11-04 2015-11-02 1.149 5,476,146 +11,493 1.15% 6,289,800
2015-11-03 2015-10-30 1.166 5,464,653 +60,335 1.15% 6,371,700
2015-11-02 2015-10-29 1.166 5,404,318 +71,828 1.13% 6,301,350
2015-10-30 2015-10-28 1.166 5,332,490 +51,716 1.12% 6,217,600
2015-10-27 2015-10-23 1.166 5,280,774 -31,605 1.11% 6,157,300
2015-10-26 2015-10-22 1.166 5,312,379 +34,478 1.11% 6,194,150
2015-10-23 2015-10-20 1.166 5,277,901 +5,746 1.11% 6,153,950
2015-10-22 2015-10-19 1.183 5,272,155 -11,493 1.11% 6,239,000
2015-10-20 2015-10-16 1.183 5,283,648 -94,812 1.11% 6,252,601
2015-10-16 2015-10-14 1.131 5,378,460 +20,112 1.13% 6,084,000
2015-10-14 2015-10-12 1.166 5,358,348 +126,416 1.12% 6,247,750
2015-10-13 2015-10-09 1.149 5,231,932 -28,731 1.10% 6,009,300
2015-10-12 2015-10-08 1.149 5,260,663 +28,731 1.10% 6,042,300
2015-10-09 2015-10-07 1.183 5,231,932 -97,685 1.10% 6,191,401
2015-10-08 2015-10-06 1.166 5,329,617 -195,372 1.12% 6,214,250
2015-10-06 2015-10-02 1.166 5,524,989 -89,066 1.16% 6,442,050
2015-10-05 2015-09-30 1.131 5,614,055 +5,746 1.18% 6,350,500
2015-09-29 2015-09-24 1.166 5,608,309 +2,873 1.18% 6,539,200
2015-09-25 2015-09-23 1.183 5,605,436 -43,096 1.18% 6,633,400
2015-09-24 2015-09-22 1.166 5,648,532 +152,274 1.18% 6,586,100
2015-09-22 2015-09-18 1.218 5,496,258 -2,873 1.15% 6,695,500
2015-09-21 2015-09-17 1.218 5,499,131 -91,939 1.15% 6,699,000
2015-09-18 2015-09-16 1.218 5,591,070 -54,589 1.17% 6,811,000
2015-09-17 2015-09-15 1.183 5,645,659 -60,336 1.18% 6,681,000
2015-09-16 2015-09-14 1.218 5,705,995 +51,716 1.20% 6,951,001
2015-09-15 2015-09-11 1.218 5,654,279 +198,245 1.19% 6,888,000
2015-09-14 2015-09-10 1.166 5,456,034 +48,843 1.14% 6,361,650
2015-09-11 2015-09-09 1.183 5,407,191 -373,504 1.13% 6,398,800
2015-09-10 2015-09-08 1.166 5,780,695 -89,067 1.21% 6,740,200
2015-09-09 2015-09-07 1.062 5,869,762 -57,462 1.23% 6,231,150
2015-09-08 2015-09-04 1.131 5,927,224 -22,985 1.24% 6,704,750
2015-09-04 2015-09-01 1.131 5,950,209 +34,477 1.25% 6,730,750
2015-09-02 2015-08-31 1.183 5,915,732 +103,432 1.24% 7,000,601
2015-09-01 2015-08-28 1.218 5,812,300 +89,067 1.22% 7,080,500
2015-08-31 2015-08-27 1.253 5,723,233 -60,336 1.20% 7,171,200
2015-08-28 2015-08-26 1.166 5,783,569 -456,824 1.21% 6,743,551
2015-08-27 2015-08-25 1.273 6,240,393 +86,193 1.31% 7,942,388
2015-08-26 2015-08-24 1.291 6,154,200 +153,753 1.29% 7,944,583
2015-08-25 2015-08-21 1.400 6,000,447 +19,250 1.31% 8,400,700
2015-08-24 2015-08-20 1.436 5,981,197 +104,499 1.31% 8,591,249
2015-08-21 2015-08-19 1.509 5,876,698 +41,249 1.29% 8,868,550
2015-08-20 2015-08-18 1.509 5,835,449 -104,499 1.28% 8,806,301
2015-08-19 2015-08-17 1.564 5,939,948 +16,500 1.30% 9,288,000
2015-08-18 2015-08-14 1.545 5,923,448 -22,000 1.30% 9,154,500
2015-08-14 2015-08-12 1.582 5,945,448 +208,998 1.30% 9,404,701
2015-08-13 2015-08-11 1.618 5,736,450 -76,999 1.26% 9,282,701
2015-08-12 2015-08-10 1.618 5,813,449 +13,750 1.27% 9,407,300
2015-08-11 2015-08-07 1.618 5,799,699 +55,000 1.27% 9,385,050
2015-08-07 2015-08-05 1.618 5,744,699 -11,000 1.26% 9,296,049
2015-08-06 2015-08-04 1.582 5,755,699 +79,749 1.26% 9,104,549
2015-08-05 2015-08-03 1.582 5,675,950 +137,499 1.24% 8,978,400
2015-08-04 2015-07-31 1.618 5,538,451 -153,999 1.21% 8,962,300
2015-08-03 2015-07-30 1.618 5,692,450 +362,997 1.25% 9,211,500
2015-07-31 2015-07-29 1.673 5,329,453 +101,749 1.17% 8,914,800
2015-07-30 2015-07-28 1.655 5,227,704 +44,000 1.15% 8,649,550
2015-07-29 2015-07-27 1.709 5,183,704 -96,250 1.14% 8,859,499
2015-07-28 2015-07-24 1.836 5,279,954 -709,493 1.16% 9,696,001
2015-07-27 2015-07-23 1.745 5,989,447 -494,996 1.31% 10,454,399
2015-07-24 2015-07-22 1.582 6,484,443 +5,500 1.42% 10,257,300
2015-07-23 2015-07-21 1.636 6,478,943 -437,246 1.42% 10,602,000
2015-07-22 2015-07-20 1.527 6,916,189 -107,249 1.52% 10,563,000
2015-07-21 2015-07-17 1.509 7,023,438 -192,498 1.54% 10,599,100
2015-07-20 2015-07-16 1.455 7,215,936 +123,748 1.58% 10,495,999
2015-07-16 2015-07-14 1.491 7,092,188 -104,499 1.55% 10,573,901
2015-07-15 2015-07-13 1.491 7,196,687 -98,999 1.58% 10,729,701
2015-07-14 2015-07-10 1.436 7,295,686 +46,750 1.60% 10,479,350
2015-07-13 2015-07-09 1.473 7,248,936 -310,747 1.59% 10,675,800
2015-07-10 2015-07-08 1.327 7,559,683 +76,999 1.66% 10,033,849
2015-07-09 2015-07-07 1.309 7,482,684 -79,749 1.64% 9,795,600
2015-07-08 2015-07-06 1.309 7,562,433 +252,997 1.66% 9,899,999
2015-07-07 2015-07-03 1.636 7,309,436 -1,916,733 1.60% 11,961,001
2015-07-06 2015-07-02 1.782 9,226,169 -153,998 2.02% 16,439,500
2015-07-03 2015-06-30 1.818 9,380,167 -104,500 2.05% 17,054,999
2015-07-02 2015-06-29 1.709 9,484,667 +101,750 2.08% 16,210,301
2015-06-30 2015-06-26 1.855 9,382,917 -99,000 2.06% 17,401,199
2015-06-29 2015-06-25 1.873 9,481,917 -406,996 2.08% 17,757,201
2015-06-26 2015-06-24 1.764 9,888,913 +195,248 2.17% 17,440,600
2015-06-25 2015-06-23 1.800 9,693,665 -68,749 2.12% 17,448,751
2015-06-24 2015-06-22 1.818 9,762,414 +115,499 2.14% 17,750,000
2015-06-23 2015-06-19 1.818 9,646,915 -280,498 2.11% 17,540,000
2015-06-22 2015-06-18 1.800 9,927,413 -274,997 2.17% 17,869,501
2015-06-19 2015-06-17 1.636 10,202,410 +74,249 2.23% 16,695,000
2015-06-18 2015-06-16 1.600 10,128,161 +101,749 2.22% 16,205,200
2015-06-17 2015-06-15 1.673 10,026,412 +66,000 2.20% 16,771,600
2015-06-16 2015-06-12 1.745 9,960,412 -44,000 2.18% 17,385,599
2015-06-15 2015-06-11 1.745 10,004,412 +241,998 2.19% 17,462,400
2015-06-12 2015-06-10 1.727 9,762,414 -115,499 2.14% 16,862,500
2015-06-11 2015-06-09 1.727 9,877,913 +236,498 2.16% 17,062,000
2015-06-10 2015-06-08 1.873 9,641,415 +118,249 2.11% 18,055,900
2015-06-09 2015-06-05 1.873 9,523,166 +192,498 2.09% 17,834,450
2015-06-08 2015-06-04 1.891 9,330,668 -107,249 2.04% 17,643,600
2015-06-05 2015-06-03 1.909 9,437,917 +329,997 2.07% 18,018,000
2015-06-04 2015-06-02 1.945 9,107,920 +82,499 2.00% 17,719,200
2015-06-03 2015-06-01 1.964 9,025,421 -219,998 1.98% 17,722,801
2015-06-02 2015-05-29 1.945 9,245,419 +90,750 2.03% 17,986,701
2015-06-01 2015-05-28 1.982 9,154,669 +1,204,489 2.01% 18,143,049
2015-05-29 2015-05-27 1.982 7,950,180 +541,745 1.74% 15,755,950
2015-05-28 2015-05-26 2.018 7,408,435 +109,999 1.62% 14,951,700
2015-05-27 2015-05-22 2.073 7,298,436 +2,876,475 1.60% 15,127,800
2015-05-26 2015-05-21 2.036 4,421,961 -239,248 0.97% 9,004,800
2015-05-22 2015-05-20 1.964 4,661,209 -60,499 1.02% 9,153,000
2015-05-21 2015-05-19 1.927 4,721,708 +120,998 1.03% 9,100,099
2015-05-20 2015-05-18 1.982 4,600,710 -217,248 1.01% 9,117,851
2015-05-19 2015-05-15 1.945 4,817,958 -21,999 1.06% 9,373,201
2015-05-18 2015-05-14 1.945 4,839,957 -77,000 1.06% 9,415,999
2015-05-15 2015-05-13 1.945 4,916,957 +107,249 1.08% 9,565,801
2015-05-14 2015-05-12 2.000 4,809,708 +266,748 1.05% 9,619,501
2015-05-13 2015-05-11 2.055 4,542,960 +8,250 1.00% 9,333,800
2015-05-12 2015-05-08 1.982 4,534,710 +85,249 0.99% 8,987,050
2015-05-11 2015-05-07 1.982 4,449,461 -74,249 0.97% 8,818,100
2015-05-08 2015-05-06 2.036 4,523,710 -77,000 0.99% 9,212,000
2015-05-07 2015-05-05 1.982 4,600,710 +8,250 1.01% 9,117,851
2015-05-06 2015-05-04 2.091 4,592,460 -420,746 1.01% 9,602,501
2015-05-05 2015-04-30 2.018 5,013,206 -82,499 1.10% 10,117,650
2015-05-04 2015-04-29 1.873 5,095,705 -456,496 1.12% 9,542,950
2015-04-30 2015-04-28 1.909 5,552,201 +236,498 1.22% 10,599,750
2015-04-29 2015-04-27 1.964 5,315,703 +52,249 1.21% 10,438,200
2015-04-28 2015-04-24 2.000 5,263,454 +120,999 1.20% 10,527,001
2015-04-27 2015-04-23 2.036 5,142,455 -214,498 1.17% 10,472,001
2015-04-24 2015-04-22 2.018 5,356,953 +461,996 1.22% 10,811,400
2015-04-23 2015-04-21 2.073 4,894,957 -104,499 1.11% 10,146,000
2015-04-22 2015-04-20 2.018 4,999,456 -588,495 1.14% 10,089,900
2015-04-21 2015-04-17 2.109 5,587,951 +362,997 1.27% 11,785,600
2015-04-20 2015-04-16 2.164 5,224,954 1.19% 11,305,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top