History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-10-13 | 2025-10-09 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-10-10 | 2025-10-08 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-10-09 | 2025-10-06 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-10-08 | 2025-10-03 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-10-06 | 2025-10-02 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-10-03 | 2025-09-30 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-10-02 | 2025-09-29 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-09-30 | 2025-09-26 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-09-29 | 2025-09-25 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-09-26 | 2025-09-24 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-09-25 | 2025-09-23 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-09-23 | 2025-09-19 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-09-22 | 2025-09-18 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-09-19 | 2025-09-17 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-09-18 | 2025-09-16 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-09-17 | 2025-09-15 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-09-16 | 2025-09-12 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-09-15 | 2025-09-11 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-09-12 | 2025-09-10 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-09-11 | 2025-09-09 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-09-10 | 2025-09-08 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-09-09 | 2025-09-05 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-09-08 | 2025-09-04 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-09-05 | 2025-09-03 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-09-04 | 2025-09-02 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-09-03 | 2025-09-01 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-09-02 | 2025-08-29 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-09-01 | 2025-08-28 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-08-29 | 2025-08-27 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-08-28 | 2025-08-26 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-08-27 | 2025-08-25 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-08-25 | 2025-08-21 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-08-22 | 2025-08-20 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-08-21 | 2025-08-19 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-08-20 | 2025-08-18 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-08-19 | 2025-08-15 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-08-18 | 2025-08-14 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-08-15 | 2025-08-13 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-08-14 | 2025-08-12 | 0.061 | 625,000 | +0 | 0.08% | 38,125 |
| 2025-08-13 | 2025-08-11 | 0.061 | 625,000 | +0 | 0.08% | 38,125 |
| 2025-08-12 | 2025-08-08 | 0.061 | 625,000 | +0 | 0.08% | 38,125 |
| 2025-08-11 | 2025-08-07 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-08-08 | 2025-08-06 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-08-07 | 2025-08-05 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-08-06 | 2025-08-04 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-08-05 | 2025-08-01 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-08-04 | 2025-07-31 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-08-01 | 2025-07-30 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-07-31 | 2025-07-29 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-07-30 | 2025-07-28 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-07-29 | 2025-07-25 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-07-28 | 2025-07-24 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-07-25 | 2025-07-23 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-07-24 | 2025-07-22 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-07-23 | 2025-07-21 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-07-22 | 2025-07-18 | 0.056 | 625,000 | +0 | 0.08% | 35,000 |
| 2025-07-21 | 2025-07-17 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-07-18 | 2025-07-16 | 0.061 | 625,000 | +0 | 0.08% | 38,125 |
| 2025-07-17 | 2025-07-15 | 0.061 | 625,000 | +0 | 0.08% | 38,125 |
| 2025-07-16 | 2025-07-14 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-07-15 | 2025-07-11 | 0.056 | 625,000 | +0 | 0.08% | 35,000 |
| 2025-07-14 | 2025-07-10 | 0.056 | 625,000 | +0 | 0.08% | 35,000 |
| 2025-07-11 | 2025-07-09 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-07-10 | 2025-07-08 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-07-09 | 2025-07-07 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-07-08 | 2025-07-04 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-07-07 | 2025-07-03 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-07-04 | 2025-07-02 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-07-03 | 2025-06-30 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-07-02 | 2025-06-27 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-06-30 | 2025-06-26 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-06-27 | 2025-06-25 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-06-26 | 2025-06-24 | 0.057 | 625,000 | +0 | 0.08% | 35,625 |
| 2025-06-25 | 2025-06-23 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-06-23 | 2025-06-19 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-06-20 | 2025-06-18 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-06-19 | 2025-06-17 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-06-18 | 2025-06-16 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-06-17 | 2025-06-13 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-06-16 | 2025-06-12 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-06-13 | 2025-06-11 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-06-12 | 2025-06-10 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-06-11 | 2025-06-09 | 0.073 | 625,000 | +0 | 0.08% | 45,625 |
| 2025-06-10 | 2025-06-06 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2025-06-09 | 2025-06-05 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-06-06 | 2025-06-04 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-06-05 | 2025-06-03 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-06-04 | 2025-06-02 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-06-03 | 2025-05-30 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-06-02 | 2025-05-29 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-05-30 | 2025-05-28 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2025-05-29 | 2025-05-27 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-28 | 2025-05-26 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-27 | 2025-05-23 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-26 | 2025-05-22 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-23 | 2025-05-21 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-22 | 2025-05-20 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-21 | 2025-05-19 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-20 | 2025-05-16 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-19 | 2025-05-15 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-16 | 2025-05-14 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-05-15 | 2025-05-13 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.073 | 625,000 | +0 | 0.08% | 45,625 |
| 2025-05-13 | 2025-05-09 | 0.073 | 625,000 | +0 | 0.08% | 45,625 |
| 2025-05-12 | 2025-05-08 | 0.073 | 625,000 | +0 | 0.08% | 45,625 |
| 2025-05-09 | 2025-05-07 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-05-08 | 2025-05-06 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-05-07 | 2025-05-02 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-05-06 | 2025-04-30 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-05-02 | 2025-04-29 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-04-30 | 2025-04-28 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-04-29 | 2025-04-25 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-04-28 | 2025-04-24 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-04-25 | 2025-04-23 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-04-24 | 2025-04-22 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-04-23 | 2025-04-17 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-04-22 | 2025-04-16 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-04-17 | 2025-04-15 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-04-16 | 2025-04-14 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-04-15 | 2025-04-11 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-04-14 | 2025-04-10 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-04-11 | 2025-04-09 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-04-10 | 2025-04-08 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-04-09 | 2025-04-07 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-04-08 | 2025-04-03 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-04-07 | 2025-04-02 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-04-03 | 2025-04-01 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-04-02 | 2025-03-31 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-04-01 | 2025-03-28 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-03-31 | 2025-03-27 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-03-28 | 2025-03-26 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-03-27 | 2025-03-25 | 0.058 | 625,000 | +0 | 0.08% | 36,250 |
| 2025-03-26 | 2025-03-24 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-25 | 2025-03-21 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-03-24 | 2025-03-20 | 0.063 | 625,000 | +0 | 0.08% | 39,375 |
| 2025-03-21 | 2025-03-19 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-03-20 | 2025-03-18 | 0.062 | 625,000 | +0 | 0.08% | 38,750 |
| 2025-03-19 | 2025-03-17 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-18 | 2025-03-14 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-17 | 2025-03-13 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-14 | 2025-03-12 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-13 | 2025-03-11 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-12 | 2025-03-10 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-11 | 2025-03-07 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-10 | 2025-03-06 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-03-07 | 2025-03-05 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-03-06 | 2025-03-04 | 0.060 | 625,000 | +0 | 0.08% | 37,500 |
| 2025-03-05 | 2025-03-03 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-03-04 | 2025-02-28 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-03-03 | 2025-02-27 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-02-28 | 2025-02-26 | 0.059 | 625,000 | +0 | 0.08% | 36,875 |
| 2025-02-27 | 2025-02-25 | 0.061 | 625,000 | +0 | 0.08% | 38,125 |
| 2025-02-26 | 2025-02-24 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-02-25 | 2025-02-21 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-02-24 | 2025-02-20 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-02-21 | 2025-02-19 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-02-20 | 2025-02-18 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-02-19 | 2025-02-17 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-02-18 | 2025-02-14 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-02-17 | 2025-02-13 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-02-14 | 2025-02-12 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2025-02-13 | 2025-02-11 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2025-02-12 | 2025-02-10 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2025-02-11 | 2025-02-07 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-02-10 | 2025-02-06 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2025-02-07 | 2025-02-05 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-02-06 | 2025-02-04 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-02-05 | 2025-02-03 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-02-04 | 2025-01-28 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-02-03 | 2025-01-24 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-01-23 | 2025-01-21 | 0.064 | 625,000 | +0 | 0.08% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-21 | 2025-01-17 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-20 | 2025-01-16 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-17 | 2025-01-15 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-01-16 | 2025-01-14 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-01-15 | 2025-01-13 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2025-01-14 | 2025-01-10 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-13 | 2025-01-09 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-10 | 2025-01-08 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-09 | 2025-01-07 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-08 | 2025-01-06 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-07 | 2025-01-03 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2025-01-06 | 2025-01-02 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-01-03 | 2024-12-31 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2025-01-02 | 2024-12-27 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-12-30 | 2024-12-24 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2024-12-27 | 2024-12-20 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-12-23 | 2024-12-19 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-20 | 2024-12-18 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-19 | 2024-12-17 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-18 | 2024-12-16 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-17 | 2024-12-13 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-16 | 2024-12-12 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-13 | 2024-12-11 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-12 | 2024-12-10 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-11 | 2024-12-09 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-12-10 | 2024-12-06 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-12-09 | 2024-12-05 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-12-06 | 2024-12-04 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-12-05 | 2024-12-03 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-12-04 | 2024-12-02 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-12-03 | 2024-11-29 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-12-02 | 2024-11-28 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-11-29 | 2024-11-27 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-11-28 | 2024-11-26 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-11-27 | 2024-11-25 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-26 | 2024-11-22 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-25 | 2024-11-21 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-22 | 2024-11-20 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-21 | 2024-11-19 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-20 | 2024-11-18 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-19 | 2024-11-15 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-18 | 2024-11-14 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-11-15 | 2024-11-13 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-11-14 | 2024-11-12 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-11-13 | 2024-11-11 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-11-12 | 2024-11-08 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-11-11 | 2024-11-07 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-11-08 | 2024-11-06 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-11-07 | 2024-11-05 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-11-06 | 2024-11-04 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-11-05 | 2024-11-01 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-11-04 | 2024-10-31 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-11-01 | 2024-10-30 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-10-31 | 2024-10-29 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-10-30 | 2024-10-28 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-10-29 | 2024-10-25 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-10-28 | 2024-10-24 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-10-25 | 2024-10-23 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-10-24 | 2024-10-22 | 0.074 | 625,000 | +0 | 0.08% | 46,250 |
| 2024-10-23 | 2024-10-21 | 0.073 | 625,000 | +0 | 0.08% | 45,625 |
| 2024-10-22 | 2024-10-18 | 0.073 | 625,000 | +0 | 0.08% | 45,625 |
| 2024-10-21 | 2024-10-17 | 0.073 | 625,000 | +0 | 0.08% | 45,625 |
| 2024-10-18 | 2024-10-16 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-10-14 | 2024-10-09 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-10-10 | 2024-10-08 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-10-09 | 2024-10-07 | 0.077 | 625,000 | +0 | 0.08% | 48,125 |
| 2024-10-08 | 2024-10-04 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-10-07 | 2024-10-03 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-10-04 | 2024-10-02 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-10-03 | 2024-09-30 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-10-02 | 2024-09-27 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-09-30 | 2024-09-26 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-27 | 2024-09-25 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-26 | 2024-09-24 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-25 | 2024-09-23 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-24 | 2024-09-20 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-23 | 2024-09-19 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-20 | 2024-09-17 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-19 | 2024-09-16 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-17 | 2024-09-13 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-16 | 2024-09-12 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2024-09-13 | 2024-09-11 | 0.066 | 625,000 | +0 | 0.08% | 41,250 |
| 2024-09-12 | 2024-09-10 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2024-09-11 | 2024-09-09 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-09-10 | 2024-09-05 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2024-09-09 | 2024-09-04 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2024-09-05 | 2024-09-03 | 0.065 | 625,000 | +0 | 0.08% | 40,625 |
| 2024-09-04 | 2024-09-02 | 0.071 | 625,000 | +0 | 0.08% | 44,375 |
| 2024-09-03 | 2024-08-30 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-09-02 | 2024-08-29 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-30 | 2024-08-28 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-29 | 2024-08-27 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-28 | 2024-08-26 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-27 | 2024-08-23 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-26 | 2024-08-22 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-23 | 2024-08-21 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-22 | 2024-08-20 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-21 | 2024-08-19 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-20 | 2024-08-16 | 0.067 | 625,000 | +0 | 0.08% | 41,875 |
| 2024-08-19 | 2024-08-15 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-08-16 | 2024-08-14 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-08-15 | 2024-08-13 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-08-14 | 2024-08-12 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-08-13 | 2024-08-09 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-08-12 | 2024-08-08 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-08-09 | 2024-08-07 | 0.068 | 625,000 | +0 | 0.08% | 42,500 |
| 2024-08-08 | 2024-08-06 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-08-07 | 2024-08-05 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-08-06 | 2024-08-02 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-08-05 | 2024-08-01 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-08-02 | 2024-07-31 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-07-31 | 2024-07-29 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-07-29 | 2024-07-25 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-07-26 | 2024-07-24 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-07-25 | 2024-07-23 | 0.072 | 625,000 | +0 | 0.08% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.070 | 625,000 | +0 | 0.08% | 43,750 |
| 2024-07-23 | 2024-07-19 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-07-22 | 2024-07-18 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-07-19 | 2024-07-17 | 0.075 | 625,000 | +0 | 0.08% | 46,875 |
| 2024-07-18 | 2024-07-16 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-07-17 | 2024-07-15 | 0.084 | 625,000 | +0 | 0.08% | 52,500 |
| 2024-07-16 | 2024-07-12 | 0.084 | 625,000 | +0 | 0.08% | 52,500 |
| 2024-07-15 | 2024-07-11 | 0.085 | 625,000 | +0 | 0.08% | 53,125 |
| 2024-07-12 | 2024-07-10 | 0.085 | 625,000 | +0 | 0.08% | 53,125 |
| 2024-07-11 | 2024-07-09 | 0.085 | 625,000 | +0 | 0.08% | 53,125 |
| 2024-07-10 | 2024-07-08 | 0.085 | 625,000 | +0 | 0.08% | 53,125 |
| 2024-07-09 | 2024-07-05 | 0.085 | 625,000 | +0 | 0.08% | 53,125 |
| 2024-07-08 | 2024-07-04 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-07-05 | 2024-07-03 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-07-04 | 2024-07-02 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-07-03 | 2024-06-28 | 0.091 | 625,000 | +0 | 0.08% | 56,875 |
| 2024-07-02 | 2024-06-27 | 0.091 | 625,000 | +0 | 0.08% | 56,875 |
| 2024-06-28 | 2024-06-26 | 0.095 | 625,000 | +0 | 0.08% | 59,375 |
| 2024-06-27 | 2024-06-25 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-26 | 2024-06-24 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-25 | 2024-06-21 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-24 | 2024-06-20 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-21 | 2024-06-19 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-20 | 2024-06-18 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-19 | 2024-06-17 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-18 | 2024-06-14 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-17 | 2024-06-13 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-14 | 2024-06-12 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-13 | 2024-06-11 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-06-12 | 2024-06-07 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-06-11 | 2024-06-06 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-06-07 | 2024-06-05 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-06-06 | 2024-06-04 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-06-05 | 2024-06-03 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-06-04 | 2024-05-31 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-06-03 | 2024-05-30 | 0.113 | 625,000 | +0 | 0.08% | 70,625 |
| 2024-05-31 | 2024-05-29 | 0.113 | 625,000 | +0 | 0.08% | 70,625 |
| 2024-05-30 | 2024-05-28 | 0.112 | 625,000 | +0 | 0.08% | 70,000 |
| 2024-05-29 | 2024-05-27 | 0.113 | 625,000 | +0 | 0.08% | 70,625 |
| 2024-05-28 | 2024-05-24 | 0.121 | 625,000 | +0 | 0.08% | 75,625 |
| 2024-05-27 | 2024-05-23 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-05-24 | 2024-05-22 | 0.083 | 625,000 | +0 | 0.08% | 51,875 |
| 2024-05-23 | 2024-05-21 | 0.082 | 625,000 | +0 | 0.08% | 51,250 |
| 2024-05-22 | 2024-05-20 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-05-21 | 2024-05-17 | 0.076 | 625,000 | +0 | 0.08% | 47,500 |
| 2024-05-20 | 2024-05-16 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-05-17 | 2024-05-14 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-05-16 | 2024-05-13 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-05-14 | 2024-05-10 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-05-13 | 2024-05-09 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-05-10 | 2024-05-08 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-05-09 | 2024-05-07 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-05-08 | 2024-05-06 | 0.078 | 625,000 | +0 | 0.08% | 48,750 |
| 2024-05-07 | 2024-05-03 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-05-06 | 2024-05-02 | 0.082 | 625,000 | +0 | 0.08% | 51,250 |
| 2024-05-03 | 2024-04-30 | 0.082 | 625,000 | +0 | 0.08% | 51,250 |
| 2024-05-02 | 2024-04-29 | 0.082 | 625,000 | +0 | 0.08% | 51,250 |
| 2024-04-30 | 2024-04-26 | 0.082 | 625,000 | +0 | 0.08% | 51,250 |
| 2024-04-29 | 2024-04-25 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-26 | 2024-04-24 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-25 | 2024-04-23 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-24 | 2024-04-22 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-23 | 2024-04-19 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-22 | 2024-04-18 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-19 | 2024-04-17 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-18 | 2024-04-16 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-17 | 2024-04-15 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-04-16 | 2024-04-12 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-04-15 | 2024-04-11 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-04-12 | 2024-04-10 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-04-11 | 2024-04-09 | 0.086 | 625,000 | +0 | 0.08% | 53,750 |
| 2024-04-10 | 2024-04-08 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-04-09 | 2024-04-05 | 0.079 | 625,000 | +0 | 0.08% | 49,375 |
| 2024-04-08 | 2024-04-03 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-04-05 | 2024-04-02 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-04-03 | 2024-03-28 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-04-02 | 2024-03-27 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-03-28 | 2024-03-26 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-03-27 | 2024-03-25 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-26 | 2024-03-22 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-25 | 2024-03-21 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-22 | 2024-03-20 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-21 | 2024-03-19 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-20 | 2024-03-18 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-19 | 2024-03-15 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-18 | 2024-03-14 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-15 | 2024-03-13 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-14 | 2024-03-12 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-13 | 2024-03-11 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-12 | 2024-03-08 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-11 | 2024-03-07 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-08 | 2024-03-06 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-07 | 2024-03-05 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-06 | 2024-03-04 | 0.090 | 625,000 | +0 | 0.08% | 56,250 |
| 2024-03-05 | 2024-03-01 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-03-04 | 2024-02-29 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-03-01 | 2024-02-28 | 0.091 | 625,000 | +0 | 0.08% | 56,875 |
| 2024-02-29 | 2024-02-27 | 0.091 | 625,000 | +0 | 0.08% | 56,875 |
| 2024-02-28 | 2024-02-26 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-02-27 | 2024-02-23 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-02-26 | 2024-02-22 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-02-23 | 2024-02-21 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-02-22 | 2024-02-20 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-02-21 | 2024-02-19 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-02-20 | 2024-02-16 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-02-19 | 2024-02-15 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-02-16 | 2024-02-14 | 0.092 | 625,000 | +0 | 0.08% | 57,500 |
| 2024-02-15 | 2024-02-09 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-02-14 | 2024-02-07 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-02-08 | 2024-02-06 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-02-07 | 2024-02-05 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-02-06 | 2024-02-02 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-02-05 | 2024-02-01 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-02-02 | 2024-01-31 | 0.089 | 625,000 | +0 | 0.08% | 55,625 |
| 2024-02-01 | 2024-01-30 | 0.088 | 625,000 | +0 | 0.08% | 55,000 |
| 2024-01-31 | 2024-01-29 | 0.099 | 625,000 | +0 | 0.08% | 61,875 |
| 2024-01-30 | 2024-01-26 | 0.102 | 625,000 | +0 | 0.08% | 63,750 |
| 2024-01-29 | 2024-01-25 | 0.102 | 625,000 | +0 | 0.08% | 63,750 |
| 2024-01-26 | 2024-01-24 | 0.101 | 625,000 | +0 | 0.08% | 63,125 |
| 2024-01-25 | 2024-01-23 | 0.098 | 625,000 | +0 | 0.08% | 61,250 |
| 2024-01-24 | 2024-01-22 | 0.098 | 625,000 | +0 | 0.08% | 61,250 |
| 2024-01-23 | 2024-01-19 | 0.102 | 625,000 | +0 | 0.08% | 63,750 |
| 2024-01-22 | 2024-01-18 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-01-19 | 2024-01-17 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-01-18 | 2024-01-16 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-01-17 | 2024-01-15 | 0.109 | 625,000 | +0 | 0.08% | 68,125 |
| 2024-01-16 | 2024-01-12 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-01-15 | 2024-01-11 | 0.112 | 625,000 | +0 | 0.08% | 70,000 |
| 2024-01-12 | 2024-01-10 | 0.112 | 625,000 | +0 | 0.08% | 70,000 |
| 2024-01-11 | 2024-01-09 | 0.112 | 625,000 | +0 | 0.08% | 70,000 |
| 2024-01-10 | 2024-01-08 | 0.110 | 625,000 | +0 | 0.08% | 68,750 |
| 2024-01-09 | 2024-01-05 | 0.116 | 625,000 | +0 | 0.08% | 72,500 |
| 2024-01-08 | 2024-01-04 | 0.119 | 625,000 | +0 | 0.08% | 74,375 |
| 2024-01-05 | 2024-01-03 | 0.119 | 625,000 | +0 | 0.08% | 74,375 |
| 2024-01-04 | 2024-01-02 | 0.119 | 625,000 | +0 | 0.08% | 74,375 |
| 2024-01-03 | 2023-12-29 | 0.119 | 625,000 | +0 | 0.08% | 74,375 |
| 2024-01-02 | 2023-12-28 | 0.117 | 625,000 | +0 | 0.08% | 73,125 |
| 2023-12-29 | 2023-12-27 | 0.129 | 625,000 | +0 | 0.08% | 80,625 |
| 2023-12-28 | 2023-12-22 | 0.130 | 625,000 | +0 | 0.08% | 81,250 |
| 2023-12-27 | 2023-12-21 | 0.131 | 625,000 | +0 | 0.08% | 81,875 |
| 2023-12-22 | 2023-12-20 | 0.131 | 625,000 | +0 | 0.08% | 81,875 |
| 2023-12-21 | 2023-12-19 | 0.131 | 625,000 | +0 | 0.08% | 81,875 |
| 2023-12-20 | 2023-12-18 | 0.132 | 625,000 | +0 | 0.08% | 82,500 |
| 2023-12-19 | 2023-12-15 | 0.132 | 625,000 | +0 | 0.08% | 82,500 |
| 2023-12-18 | 2023-12-14 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-15 | 2023-12-13 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-14 | 2023-12-12 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-13 | 2023-12-11 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-12 | 2023-12-08 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-11 | 2023-12-07 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-08 | 2023-12-06 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-07 | 2023-12-05 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-06 | 2023-12-04 | 0.134 | 625,000 | +0 | 0.08% | 83,750 |
| 2023-12-05 | 2023-12-01 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-04 | 2023-11-30 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-12-01 | 2023-11-29 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-11-30 | 2023-11-28 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-11-29 | 2023-11-27 | 0.133 | 625,000 | +0 | 0.08% | 83,125 |
| 2023-11-28 | 2023-11-24 | 0.132 | 625,000 | +0 | 0.08% | 82,500 |
| 2023-11-27 | 2023-11-23 | 0.132 | 625,000 | +0 | 0.08% | 82,500 |
| 2023-11-24 | 2023-11-22 | 0.132 | 625,000 | +0 | 0.08% | 82,500 |
| 2023-11-23 | 2023-11-21 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-11-22 | 2023-11-20 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-21 | 2023-11-17 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-20 | 2023-11-16 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-17 | 2023-11-15 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-16 | 2023-11-14 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-15 | 2023-11-13 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-14 | 2023-11-10 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-13 | 2023-11-09 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-11-10 | 2023-11-08 | 0.143 | 625,000 | +0 | 0.08% | 89,375 |
| 2023-11-09 | 2023-11-07 | 0.146 | 625,000 | +0 | 0.08% | 91,250 |
| 2023-11-08 | 2023-11-06 | 0.162 | 625,000 | +0 | 0.08% | 101,250 |
| 2023-11-07 | 2023-11-03 | 0.162 | 625,000 | +0 | 0.08% | 101,250 |
| 2023-11-06 | 2023-11-02 | 0.162 | 625,000 | +0 | 0.08% | 101,250 |
| 2023-11-03 | 2023-11-01 | 0.162 | 625,000 | +0 | 0.08% | 101,250 |
| 2023-11-02 | 2023-10-31 | 0.162 | 625,000 | +0 | 0.08% | 101,250 |
| 2023-11-01 | 2023-10-30 | 0.162 | 625,000 | +0 | 0.08% | 101,250 |
| 2023-10-31 | 2023-10-27 | 0.162 | 625,000 | +0 | 0.08% | 101,250 |
| 2023-10-30 | 2023-10-26 | 0.170 | 625,000 | +0 | 0.08% | 106,250 |
| 2023-10-27 | 2023-10-25 | 0.170 | 625,000 | +0 | 0.08% | 106,250 |
| 2023-10-26 | 2023-10-24 | 0.170 | 625,000 | +0 | 0.08% | 106,250 |
| 2023-10-25 | 2023-10-20 | 0.170 | 625,000 | +0 | 0.08% | 106,250 |
| 2023-10-24 | 2023-10-19 | 0.170 | 625,000 | +0 | 0.08% | 106,250 |
| 2023-10-20 | 2023-10-18 | 0.170 | 625,000 | +0 | 0.08% | 106,250 |
| 2023-10-19 | 2023-10-17 | 0.170 | 625,000 | +0 | 0.08% | 106,250 |
| 2023-10-18 | 2023-10-16 | 0.165 | 625,000 | +0 | 0.08% | 103,125 |
| 2023-10-17 | 2023-10-13 | 0.165 | 625,000 | +0 | 0.08% | 103,125 |
| 2023-10-16 | 2023-10-12 | 0.159 | 625,000 | +0 | 0.08% | 99,375 |
| 2023-10-13 | 2023-10-11 | 0.159 | 625,000 | +0 | 0.08% | 99,375 |
| 2023-10-12 | 2023-10-10 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-10-11 | 2023-10-09 | 0.146 | 625,000 | +0 | 0.08% | 91,250 |
| 2023-10-10 | 2023-10-06 | 0.146 | 625,000 | +0 | 0.08% | 91,250 |
| 2023-10-09 | 2023-10-05 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-10-06 | 2023-10-04 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-10-05 | 2023-10-03 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-10-04 | 2023-09-29 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-10-03 | 2023-09-28 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-29 | 2023-09-27 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-28 | 2023-09-26 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-27 | 2023-09-25 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-26 | 2023-09-22 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-25 | 2023-09-21 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-22 | 2023-09-20 | 0.144 | 625,000 | +0 | 0.08% | 90,000 |
| 2023-09-21 | 2023-09-19 | 0.144 | 625,000 | +0 | 0.08% | 90,000 |
| 2023-09-20 | 2023-09-18 | 0.141 | 625,000 | +0 | 0.08% | 88,125 |
| 2023-09-19 | 2023-09-15 | 0.141 | 625,000 | +0 | 0.08% | 88,125 |
| 2023-09-18 | 2023-09-14 | 0.141 | 625,000 | +0 | 0.08% | 88,125 |
| 2023-09-15 | 2023-09-13 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-09-14 | 2023-09-12 | 0.135 | 625,000 | +0 | 0.08% | 84,375 |
| 2023-09-13 | 2023-09-11 | 0.135 | 625,000 | +0 | 0.08% | 84,375 |
| 2023-09-12 | 2023-09-07 | 0.138 | 625,000 | +0 | 0.08% | 86,250 |
| 2023-09-11 | 2023-09-06 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-07 | 2023-09-05 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-09-06 | 2023-09-04 | 0.139 | 625,000 | +0 | 0.08% | 86,875 |
| 2023-09-05 | 2023-08-31 | 0.139 | 625,000 | +0 | 0.08% | 86,875 |
| 2023-09-04 | 2023-08-30 | 0.139 | 625,000 | +0 | 0.08% | 86,875 |
| 2023-08-31 | 2023-08-29 | 0.139 | 625,000 | +0 | 0.08% | 86,875 |
| 2023-08-30 | 2023-08-28 | 0.139 | 625,000 | +0 | 0.08% | 86,875 |
| 2023-08-29 | 2023-08-25 | 0.139 | 625,000 | +0 | 0.08% | 86,875 |
| 2023-08-28 | 2023-08-24 | 0.139 | 625,000 | +0 | 0.08% | 86,875 |
| 2023-08-25 | 2023-08-23 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-08-24 | 2023-08-22 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-08-23 | 2023-08-21 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-08-22 | 2023-08-18 | 0.143 | 625,000 | +0 | 0.08% | 89,375 |
| 2023-08-21 | 2023-08-17 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-08-18 | 2023-08-16 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-08-17 | 2023-08-15 | 0.140 | 625,000 | +0 | 0.08% | 87,500 |
| 2023-08-16 | 2023-08-14 | 0.142 | 625,000 | +0 | 0.08% | 88,750 |
| 2023-08-15 | 2023-08-11 | 0.146 | 625,000 | +0 | 0.08% | 91,250 |
| 2023-08-14 | 2023-08-10 | 0.148 | 625,000 | +0 | 0.08% | 92,500 |
| 2023-08-11 | 2023-08-09 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-10 | 2023-08-08 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-09 | 2023-08-07 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-08 | 2023-08-04 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-07 | 2023-08-03 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-04 | 2023-08-02 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-03 | 2023-08-01 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-02 | 2023-07-31 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-08-01 | 2023-07-28 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-07-31 | 2023-07-27 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-07-28 | 2023-07-26 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-07-27 | 2023-07-25 | 0.150 | 625,000 | +0 | 0.08% | 93,750 |
| 2023-07-26 | 2023-07-24 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-25 | 2023-07-21 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-24 | 2023-07-20 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-21 | 2023-07-19 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-20 | 2023-07-18 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-19 | 2023-07-14 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-18 | 2023-07-13 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-14 | 2023-07-12 | 0.151 | 625,000 | +0 | 0.08% | 94,375 |
| 2023-07-13 | 2023-07-11 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-12 | 2023-07-10 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-11 | 2023-07-07 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-10 | 2023-07-06 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-07 | 2023-07-05 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-06 | 2023-07-04 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-05 | 2023-07-03 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-04 | 2023-06-30 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-07-03 | 2023-06-29 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-30 | 2023-06-28 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-29 | 2023-06-27 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-28 | 2023-06-26 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-27 | 2023-06-23 | 0.161 | 625,000 | +0 | 0.08% | 100,625 |
| 2023-06-26 | 2023-06-21 | 0.161 | 625,000 | +0 | 0.08% | 100,625 |
| 2023-06-23 | 2023-06-20 | 0.161 | 625,000 | +0 | 0.08% | 100,625 |
| 2023-06-21 | 2023-06-19 | 0.161 | 625,000 | +0 | 0.08% | 100,625 |
| 2023-06-20 | 2023-06-16 | 0.161 | 625,000 | +0 | 0.08% | 100,625 |
| 2023-06-19 | 2023-06-15 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-16 | 2023-06-14 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-15 | 2023-06-13 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-14 | 2023-06-12 | 0.163 | 625,000 | +0 | 0.08% | 101,875 |
| 2023-06-13 | 2023-06-09 | 0.163 | 625,000 | +0 | 0.08% | 101,875 |
| 2023-06-12 | 2023-06-08 | 0.163 | 625,000 | +0 | 0.08% | 101,875 |
| 2023-06-09 | 2023-06-07 | 0.163 | 625,000 | +0 | 0.08% | 101,875 |
| 2023-06-08 | 2023-06-06 | 0.163 | 625,000 | +0 | 0.08% | 101,875 |
| 2023-06-07 | 2023-06-05 | 0.161 | 625,000 | +0 | 0.08% | 100,625 |
| 2023-06-06 | 2023-06-02 | 0.161 | 625,000 | +0 | 0.08% | 100,625 |
| 2023-06-05 | 2023-06-01 | 0.160 | 625,000 | +0 | 0.08% | 100,000 |
| 2023-06-02 | 2023-05-31 | 0.165 | 625,000 | +0 | 0.08% | 103,125 |
| 2023-06-01 | 2023-05-30 | 0.165 | 625,000 | +0 | 0.08% | 103,125 |
| 2023-05-31 | 2023-05-29 | 0.165 | 625,000 | +0 | 0.08% | 103,125 |
| 2023-05-30 | 2023-05-25 | 0.165 | 625,000 | +0 | 0.08% | 103,125 |
| 2023-05-29 | 2023-05-24 | 0.171 | 625,000 | +0 | 0.08% | 106,875 |
| 2023-05-25 | 2023-05-23 | 0.173 | 625,000 | +0 | 0.08% | 108,125 |
| 2023-05-24 | 2023-05-22 | 0.173 | 625,000 | +0 | 0.08% | 108,125 |
| 2023-05-23 | 2023-05-19 | 0.172 | 625,000 | +0 | 0.08% | 107,500 |
| 2023-05-22 | 2023-05-18 | 0.171 | 625,000 | +0 | 0.08% | 106,875 |
| 2023-05-19 | 2023-05-17 | 0.171 | 625,000 | +0 | 0.08% | 106,875 |
| 2023-05-18 | 2023-05-16 | 0.167 | 625,000 | +0 | 0.08% | 104,375 |
| 2023-05-17 | 2023-05-15 | 0.173 | 625,000 | +0 | 0.08% | 108,125 |
| 2023-05-16 | 2023-05-12 | 0.176 | 625,000 | +0 | 0.08% | 110,000 |
| 2023-05-15 | 2023-05-11 | 0.178 | 625,000 | +0 | 0.08% | 111,250 |
| 2023-05-12 | 2023-05-10 | 0.178 | 625,000 | +0 | 0.08% | 111,250 |
| 2023-05-11 | 2023-05-09 | 0.178 | 625,000 | +0 | 0.08% | 111,250 |
| 2023-05-10 | 2023-05-08 | 0.190 | 625,000 | +0 | 0.08% | 118,750 |
| 2023-05-09 | 2023-05-05 | 0.190 | 625,000 | +0 | 0.08% | 118,750 |
| 2023-05-08 | 2023-05-04 | 0.190 | 625,000 | +0 | 0.08% | 118,750 |
| 2023-05-05 | 2023-05-03 | 0.160 | 625,000 | -50,000 | 0.08% | 100,000 |
| 2022-09-15 | 2022-09-13 | 0.309 | 675,000 | +75,000 | 0.08% | 208,828 |
| 2021-12-16 | 2021-12-14 | 0.388 | 600,000 | +61,017 | 0.08% | 232,939 |
| 2020-12-11 | 2020-12-09 | 0.190 | 538,983 | -79,849 | 0.08% | 102,600 |
| 2020-11-30 | 2020-11-26 | 0.273 | 618,832 | -159,699 | 0.09% | 168,950 |
| 2020-11-27 | 2020-11-25 | 0.332 | 778,531 | +199,623 | 0.12% | 258,375 |
| 2020-07-09 | 2020-07-07 | 0.135 | 578,908 | -15,970 | 0.09% | 78,300 |
| 2020-06-16 | 2020-06-12 | 0.142 | 594,878 | -7,985 | 0.09% | 84,185 |
| 2019-08-06 | 2019-08-02 | 0.271 | 602,863 | -15,969 | 0.09% | 163,080 |
| 2019-07-11 | 2019-07-09 | 0.308 | 618,832 | -23,955 | 0.09% | 190,650 |
| 2019-07-02 | 2019-06-27 | 0.312 | 642,787 | -11,978 | 0.10% | 200,445 |
| 2019-06-25 | 2019-06-21 | 0.338 | 654,765 | +23,955 | 0.10% | 221,400 |
| 2019-06-20 | 2019-06-18 | 0.326 | 630,810 | -23,955 | 0.10% | 205,400 |
| 2019-03-19 | 2019-03-15 | 0.388 | 654,765 | -27,947 | 0.10% | 254,200 |
| 2019-03-12 | 2019-03-08 | 0.376 | 682,712 | -11,977 | 0.10% | 256,500 |
| 2019-03-04 | 2019-02-28 | 0.319 | 694,689 | +39,924 | 0.10% | 221,850 |
| 2017-12-11 | 2017-12-07 | 0.791 | 654,765 | -15,969 | 0.10% | 517,895 |
| 2017-12-08 | 2017-12-06 | 0.791 | 670,734 | +33,536 | 0.10% | 530,526 |
| 2017-12-04 | 2017-11-30 | 0.791 | 637,198 | +37,929 | 0.10% | 504,000 |
| 2017-11-10 | 2017-11-08 | 0.817 | 599,269 | +53,100 | 0.10% | 489,800 |
| 2017-10-23 | 2017-10-19 | 0.962 | 546,169 | +22,757 | 0.09% | 525,600 |
| 2017-09-13 | 2017-09-11 | 1.313 | 523,412 | +60,861 | 0.08% | 687,094 |
| 2017-09-12 | 2017-09-08 | 1.343 | 462,551 | +13,408 | 0.08% | 621,001 |
| 2017-09-05 | 2017-09-01 | 1.253 | 449,143 | -13,408 | 0.08% | 562,800 |
| 2017-06-29 | 2017-06-27 | 1.178 | 462,551 | -13,407 | 0.08% | 545,101 |
| 2017-05-02 | 2017-04-27 | 1.089 | 475,958 | +13,407 | 0.09% | 518,300 |
| 2017-01-19 | 2017-01-17 | 1.253 | 462,551 | -13,407 | 0.08% | 579,601 |
| 2017-01-17 | 2017-01-13 | 1.253 | 475,958 | -6,703 | 0.09% | 596,400 |
| 2017-01-12 | 2017-01-10 | 1.283 | 482,661 | -13,408 | 0.09% | 619,199 |
| 2016-12-23 | 2016-12-21 | 1.119 | 496,069 | -13,407 | 0.09% | 555,000 |
| 2016-12-09 | 2016-12-07 | 1.584 | 509,476 | -13,407 | 0.09% | 806,941 |
| 2016-12-08 | 2016-12-06 | 1.667 | 522,883 | +55,040 | 0.09% | 871,764 |
| 2016-12-06 | 2016-12-02 | 1.567 | 467,843 | +2,999 | 0.09% | 733,200 |
| 2016-12-02 | 2016-11-30 | 1.484 | 464,844 | +5,998 | 0.09% | 689,750 |
| 2016-09-14 | 2016-09-12 | 1.375 | 458,846 | +19,260 | 0.09% | 630,829 |
| 2016-08-17 | 2016-08-15 | 1.357 | 439,586 | -11,492 | 0.09% | 596,700 |
| 2016-07-22 | 2016-07-20 | 1.497 | 451,078 | +2,873 | 0.09% | 675,100 |
| 2016-07-12 | 2016-07-08 | 1.340 | 448,205 | -11,492 | 0.09% | 600,600 |
| 2016-07-11 | 2016-07-07 | 1.323 | 459,697 | -11,493 | 0.10% | 607,999 |
| 2016-06-16 | 2016-06-14 | 1.392 | 471,190 | -17,239 | 0.10% | 656,000 |
| 2016-06-13 | 2016-06-08 | 1.601 | 488,429 | +11,493 | 0.10% | 782,001 |
| 2016-06-01 | 2016-05-30 | 1.340 | 476,936 | -43,097 | 0.10% | 639,100 |
| 2016-05-30 | 2016-05-26 | 1.392 | 520,033 | +40,224 | 0.11% | 724,000 |
| 2016-05-03 | 2016-04-28 | 1.201 | 479,809 | -17,239 | 0.10% | 576,150 |
| 2016-04-27 | 2016-04-25 | 1.044 | 497,048 | -17,239 | 0.10% | 519,000 |
| 2015-12-15 | 2015-12-11 | 1.062 | 514,287 | -45,969 | 0.11% | 545,951 |
| 2015-11-05 | 2015-11-03 | 1.131 | 560,256 | +17,238 | 0.12% | 633,750 |
| 2015-10-16 | 2015-10-14 | 1.131 | 543,018 | -11,492 | 0.11% | 614,250 |
| 2015-10-12 | 2015-10-08 | 1.149 | 554,510 | -5,746 | 0.12% | 636,900 |
| 2015-10-06 | 2015-10-02 | 1.166 | 560,256 | -17,239 | 0.12% | 653,250 |
| 2015-09-23 | 2015-09-21 | 1.183 | 577,495 | +11,493 | 0.12% | 683,400 |
| 2015-09-22 | 2015-09-18 | 1.218 | 566,002 | -11,493 | 0.12% | 689,499 |
| 2015-09-21 | 2015-09-17 | 1.218 | 577,495 | +17,239 | 0.12% | 703,500 |
| 2015-09-01 | 2015-08-28 | 1.218 | 560,256 | -11,493 | 0.12% | 682,500 |
| 2015-08-31 | 2015-08-27 | 1.253 | 571,749 | +5,747 | 0.12% | 716,400 |
| 2015-08-26 | 2015-08-24 | 1.291 | 566,002 | +24,257 | 0.12% | 730,664 |
| 2015-08-18 | 2015-08-14 | 1.545 | 541,745 | -27,500 | 0.12% | 837,250 |
| 2015-08-10 | 2015-08-06 | 1.600 | 569,245 | -11,000 | 0.12% | 910,800 |
| 2015-08-07 | 2015-08-05 | 1.618 | 580,245 | -2,750 | 0.13% | 938,950 |
| 2015-08-05 | 2015-08-03 | 1.582 | 582,995 | +13,750 | 0.13% | 922,200 |
| 2015-08-03 | 2015-07-30 | 1.618 | 569,245 | -22,000 | 0.12% | 921,150 |
| 2015-07-28 | 2015-07-24 | 1.836 | 591,245 | -19,250 | 0.13% | 1,085,750 |
| 2015-07-27 | 2015-07-23 | 1.745 | 610,495 | +22,000 | 0.13% | 1,065,601 |
| 2015-07-23 | 2015-07-21 | 1.636 | 588,495 | -11,000 | 0.13% | 963,000 |
| 2015-07-20 | 2015-07-16 | 1.455 | 599,495 | -11,000 | 0.13% | 872,000 |
| 2015-07-10 | 2015-07-08 | 1.327 | 610,495 | -137,498 | 0.13% | 810,300 |
| 2015-07-09 | 2015-07-07 | 1.309 | 747,993 | +13,749 | 0.16% | 979,199 |
| 2015-06-29 | 2015-06-25 | 1.873 | 734,244 | -74,249 | 0.16% | 1,375,051 |
| 2015-06-26 | 2015-06-24 | 1.764 | 808,493 | -5,500 | 0.18% | 1,425,900 |
| 2015-06-25 | 2015-06-23 | 1.800 | 813,993 | +55,000 | 0.18% | 1,465,200 |
| 2015-06-24 | 2015-06-22 | 1.818 | 758,993 | -13,750 | 0.17% | 1,379,999 |
| 2015-06-23 | 2015-06-19 | 1.818 | 772,743 | -66,000 | 0.17% | 1,405,000 |
| 2015-06-22 | 2015-06-18 | 1.800 | 838,743 | -13,749 | 0.18% | 1,509,751 |
| 2015-06-19 | 2015-06-17 | 1.636 | 852,492 | +8,249 | 0.19% | 1,394,999 |
| 2015-06-18 | 2015-06-16 | 1.600 | 844,243 | +44,000 | 0.18% | 1,350,801 |
| 2015-06-12 | 2015-06-10 | 1.727 | 800,243 | +22,000 | 0.18% | 1,382,250 |
| 2015-06-11 | 2015-06-09 | 1.727 | 778,243 | +109,999 | 0.17% | 1,344,250 |
| 2015-06-10 | 2015-06-08 | 1.873 | 668,244 | -16,500 | 0.15% | 1,251,450 |
| 2015-06-08 | 2015-06-04 | 1.891 | 684,744 | +11,000 | 0.15% | 1,294,800 |
| 2015-06-05 | 2015-06-03 | 1.909 | 673,744 | +90,749 | 0.15% | 1,286,250 |
| 2015-06-04 | 2015-06-02 | 1.945 | 582,995 | +16,500 | 0.13% | 1,134,200 |
| 2015-06-02 | 2015-05-29 | 1.945 | 566,495 | -46,750 | 0.12% | 1,102,100 |
| 2015-06-01 | 2015-05-28 | 1.982 | 613,245 | +46,750 | 0.13% | 1,215,351 |
| 2015-05-29 | 2015-05-27 | 1.982 | 566,495 | +33,000 | 0.12% | 1,122,700 |
| 2015-05-28 | 2015-05-26 | 2.018 | 533,495 | -49,500 | 0.12% | 1,076,699 |
| 2015-05-27 | 2015-05-22 | 2.073 | 582,995 | -54,999 | 0.13% | 1,208,400 |
| 2015-05-26 | 2015-05-21 | 2.036 | 637,994 | +137,498 | 0.14% | 1,299,199 |
| 2015-05-21 | 2015-05-19 | 1.927 | 500,496 | -24,749 | 0.11% | 964,601 |
| 2015-05-20 | 2015-05-18 | 1.982 | 525,245 | +11,000 | 0.12% | 1,040,949 |
| 2015-05-19 | 2015-05-15 | 1.945 | 514,245 | -16,500 | 0.11% | 1,000,449 |
| 2015-05-15 | 2015-05-13 | 1.945 | 530,745 | +16,500 | 0.12% | 1,032,549 |
| 2015-05-14 | 2015-05-12 | 2.000 | 514,245 | -2,750 | 0.11% | 1,028,499 |
| 2015-05-13 | 2015-05-11 | 2.055 | 516,995 | -30,250 | 0.11% | 1,062,199 |
| 2015-05-11 | 2015-05-07 | 1.982 | 547,245 | -16,500 | 0.12% | 1,084,550 |
| 2015-05-08 | 2015-05-06 | 2.036 | 563,745 | -16,500 | 0.12% | 1,148,000 |
| 2015-05-07 | 2015-05-05 | 1.982 | 580,245 | -35,750 | 0.13% | 1,149,950 |
| 2015-05-06 | 2015-05-04 | 2.091 | 615,995 | -181,498 | 0.13% | 1,288,001 |
| 2015-05-05 | 2015-04-30 | 2.018 | 797,493 | -343,747 | 0.17% | 1,609,500 |
| 2015-05-04 | 2015-04-29 | 1.873 | 1,141,240 | +79,749 | 0.25% | 2,137,250 |
| 2015-04-30 | 2015-04-28 | 1.909 | 1,061,491 | +197,999 | 0.23% | 2,026,501 |
| 2015-04-29 | 2015-04-27 | 1.964 | 863,492 | +65,999 | 0.20% | 1,695,599 |
| 2015-04-28 | 2015-04-24 | 2.000 | 797,493 | +65,999 | 0.18% | 1,595,000 |
| 2015-04-27 | 2015-04-23 | 2.036 | 731,494 | +71,500 | 0.17% | 1,489,601 |
| 2015-04-24 | 2015-04-22 | 2.018 | 659,994 | +203,498 | 0.15% | 1,332,000 |
| 2015-04-23 | 2015-04-21 | 2.073 | 456,496 | -241,998 | 0.10% | 946,200 |
| 2015-04-22 | 2015-04-20 | 2.018 | 698,494 | +173,249 | 0.16% | 1,409,700 |
| 2015-04-21 | 2015-04-17 | 2.109 | 525,245 | +68,749 | 0.12% | 1,107,799 |
| 2015-04-20 | 2015-04-16 | 2.164 | 456,496 | 0.10% | 987,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy