History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-10-13 | 2025-10-09 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-10-10 | 2025-10-08 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-10-09 | 2025-10-06 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-10-08 | 2025-10-03 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-10-06 | 2025-10-02 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-10-03 | 2025-09-30 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-10-02 | 2025-09-29 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-09-30 | 2025-09-26 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-09-29 | 2025-09-25 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-09-26 | 2025-09-24 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-09-25 | 2025-09-23 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-09-24 | 2025-09-22 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-09-23 | 2025-09-19 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-09-22 | 2025-09-18 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-09-19 | 2025-09-17 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-09-18 | 2025-09-16 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-09-17 | 2025-09-15 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-09-16 | 2025-09-12 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-09-15 | 2025-09-11 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-09-12 | 2025-09-10 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-09-11 | 2025-09-09 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-09-10 | 2025-09-08 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-09-09 | 2025-09-05 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-09-08 | 2025-09-04 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-09-05 | 2025-09-03 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-09-04 | 2025-09-02 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-09-03 | 2025-09-01 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-09-02 | 2025-08-29 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-09-01 | 2025-08-28 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-08-29 | 2025-08-27 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-08-28 | 2025-08-26 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-08-27 | 2025-08-25 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-08-26 | 2025-08-22 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-08-25 | 2025-08-21 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-08-22 | 2025-08-20 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-08-21 | 2025-08-19 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-08-20 | 2025-08-18 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-08-19 | 2025-08-15 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-08-18 | 2025-08-14 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-08-15 | 2025-08-13 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-08-14 | 2025-08-12 | 0.061 | 205,000 | +0 | 0.02% | 12,505 |
| 2025-08-13 | 2025-08-11 | 0.061 | 205,000 | +0 | 0.02% | 12,505 |
| 2025-08-12 | 2025-08-08 | 0.061 | 205,000 | +0 | 0.02% | 12,505 |
| 2025-08-11 | 2025-08-07 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-08-08 | 2025-08-06 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-08-07 | 2025-08-05 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-08-06 | 2025-08-04 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-08-05 | 2025-08-01 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-08-04 | 2025-07-31 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-08-01 | 2025-07-30 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-07-31 | 2025-07-29 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-07-30 | 2025-07-28 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-07-29 | 2025-07-25 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-07-28 | 2025-07-24 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-07-25 | 2025-07-23 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-07-24 | 2025-07-22 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-07-23 | 2025-07-21 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-07-22 | 2025-07-18 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2025-07-21 | 2025-07-17 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-07-18 | 2025-07-16 | 0.061 | 205,000 | +0 | 0.02% | 12,505 |
| 2025-07-17 | 2025-07-15 | 0.061 | 205,000 | +0 | 0.02% | 12,505 |
| 2025-07-16 | 2025-07-14 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2025-07-14 | 2025-07-10 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2025-07-11 | 2025-07-09 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-07-10 | 2025-07-08 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-07-09 | 2025-07-07 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-07-08 | 2025-07-04 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-07-07 | 2025-07-03 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-07-04 | 2025-07-02 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-07-03 | 2025-06-30 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-07-02 | 2025-06-27 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-06-30 | 2025-06-26 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-06-27 | 2025-06-25 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-06-26 | 2025-06-24 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2025-06-25 | 2025-06-23 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-06-23 | 2025-06-19 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-06-20 | 2025-06-18 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-06-19 | 2025-06-17 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-06-18 | 2025-06-16 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-06-17 | 2025-06-13 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-06-16 | 2025-06-12 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-06-13 | 2025-06-11 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-06-12 | 2025-06-10 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-06-11 | 2025-06-09 | 0.073 | 205,000 | +0 | 0.02% | 14,965 |
| 2025-06-10 | 2025-06-06 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2025-06-09 | 2025-06-05 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-06-06 | 2025-06-04 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-06-05 | 2025-06-03 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-06-04 | 2025-06-02 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-06-02 | 2025-05-29 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-05-30 | 2025-05-28 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2025-05-29 | 2025-05-27 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-28 | 2025-05-26 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-27 | 2025-05-23 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-26 | 2025-05-22 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-23 | 2025-05-21 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-22 | 2025-05-20 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-21 | 2025-05-19 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-20 | 2025-05-16 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-19 | 2025-05-15 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-16 | 2025-05-14 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-05-15 | 2025-05-13 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2025-05-14 | 2025-05-12 | 0.073 | 205,000 | +0 | 0.02% | 14,965 |
| 2025-05-13 | 2025-05-09 | 0.073 | 205,000 | +0 | 0.02% | 14,965 |
| 2025-05-12 | 2025-05-08 | 0.073 | 205,000 | +0 | 0.02% | 14,965 |
| 2025-05-09 | 2025-05-07 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-05-08 | 2025-05-06 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-05-07 | 2025-05-02 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-05-06 | 2025-04-30 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-05-02 | 2025-04-29 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-04-30 | 2025-04-28 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-04-29 | 2025-04-25 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-04-28 | 2025-04-24 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-04-25 | 2025-04-23 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-04-24 | 2025-04-22 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-04-23 | 2025-04-17 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-04-22 | 2025-04-16 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-04-17 | 2025-04-15 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-04-16 | 2025-04-14 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-04-15 | 2025-04-11 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-04-14 | 2025-04-10 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-04-11 | 2025-04-09 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-04-10 | 2025-04-08 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-04-09 | 2025-04-07 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-04-08 | 2025-04-03 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-04-07 | 2025-04-02 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-04-03 | 2025-04-01 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-04-02 | 2025-03-31 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-04-01 | 2025-03-28 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-03-31 | 2025-03-27 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-03-28 | 2025-03-26 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-03-27 | 2025-03-25 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2025-03-26 | 2025-03-24 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-25 | 2025-03-21 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-03-24 | 2025-03-20 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2025-03-21 | 2025-03-19 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-03-20 | 2025-03-18 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2025-03-19 | 2025-03-17 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-18 | 2025-03-14 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-17 | 2025-03-13 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-14 | 2025-03-12 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-13 | 2025-03-11 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-12 | 2025-03-10 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-11 | 2025-03-07 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-10 | 2025-03-06 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-03-07 | 2025-03-05 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-03-06 | 2025-03-04 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2025-03-05 | 2025-03-03 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-03-04 | 2025-02-28 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-03-03 | 2025-02-27 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-02-28 | 2025-02-26 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2025-02-27 | 2025-02-25 | 0.061 | 205,000 | +0 | 0.02% | 12,505 |
| 2025-02-26 | 2025-02-24 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-02-25 | 2025-02-21 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-02-24 | 2025-02-20 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-02-21 | 2025-02-19 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-02-20 | 2025-02-18 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-02-19 | 2025-02-17 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-02-18 | 2025-02-14 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-02-17 | 2025-02-13 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-02-14 | 2025-02-12 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2025-02-13 | 2025-02-11 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2025-02-12 | 2025-02-10 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2025-02-11 | 2025-02-07 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-02-10 | 2025-02-06 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2025-02-07 | 2025-02-05 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-02-06 | 2025-02-04 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-02-05 | 2025-02-03 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-02-04 | 2025-01-28 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-02-03 | 2025-01-24 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-01-27 | 2025-01-23 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-01-24 | 2025-01-22 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-01-23 | 2025-01-21 | 0.064 | 205,000 | +0 | 0.02% | 13,120 |
| 2025-01-22 | 2025-01-20 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-21 | 2025-01-17 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-20 | 2025-01-16 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-17 | 2025-01-15 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-01-16 | 2025-01-14 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-01-15 | 2025-01-13 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2025-01-14 | 2025-01-10 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-13 | 2025-01-09 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-10 | 2025-01-08 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-09 | 2025-01-07 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-08 | 2025-01-06 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-07 | 2025-01-03 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2025-01-06 | 2025-01-02 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-01-03 | 2024-12-31 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2025-01-02 | 2024-12-27 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-12-30 | 2024-12-24 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-12-27 | 2024-12-20 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-12-23 | 2024-12-19 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-20 | 2024-12-18 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-19 | 2024-12-17 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-18 | 2024-12-16 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-17 | 2024-12-13 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-16 | 2024-12-12 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-13 | 2024-12-11 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-12 | 2024-12-10 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-11 | 2024-12-09 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-12-10 | 2024-12-06 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-12-09 | 2024-12-05 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-12-06 | 2024-12-04 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-12-05 | 2024-12-03 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-12-04 | 2024-12-02 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-12-03 | 2024-11-29 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-12-02 | 2024-11-28 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-11-29 | 2024-11-27 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-11-28 | 2024-11-26 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-11-27 | 2024-11-25 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-26 | 2024-11-22 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-25 | 2024-11-21 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-22 | 2024-11-20 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-21 | 2024-11-19 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-20 | 2024-11-18 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-19 | 2024-11-15 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-18 | 2024-11-14 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-11-15 | 2024-11-13 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-11-14 | 2024-11-12 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-11-13 | 2024-11-11 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-11-12 | 2024-11-08 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-11-11 | 2024-11-07 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-11-08 | 2024-11-06 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-11-07 | 2024-11-05 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-11-06 | 2024-11-04 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-11-05 | 2024-11-01 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-11-04 | 2024-10-31 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-11-01 | 2024-10-30 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-10-31 | 2024-10-29 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-10-30 | 2024-10-28 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-10-29 | 2024-10-25 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-10-28 | 2024-10-24 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-10-25 | 2024-10-23 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-10-24 | 2024-10-22 | 0.074 | 205,000 | +0 | 0.02% | 15,170 |
| 2024-10-23 | 2024-10-21 | 0.073 | 205,000 | +0 | 0.02% | 14,965 |
| 2024-10-22 | 2024-10-18 | 0.073 | 205,000 | +0 | 0.02% | 14,965 |
| 2024-10-21 | 2024-10-17 | 0.073 | 205,000 | +0 | 0.02% | 14,965 |
| 2024-10-18 | 2024-10-16 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-10-17 | 2024-10-15 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-10-16 | 2024-10-14 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-10-15 | 2024-10-10 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-10-14 | 2024-10-09 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-10-10 | 2024-10-08 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-10-09 | 2024-10-07 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2024-10-08 | 2024-10-04 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-10-07 | 2024-10-03 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-10-04 | 2024-10-02 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-10-03 | 2024-09-30 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-10-02 | 2024-09-27 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-09-30 | 2024-09-26 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-27 | 2024-09-25 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-26 | 2024-09-24 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-25 | 2024-09-23 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-24 | 2024-09-20 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-23 | 2024-09-19 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-20 | 2024-09-17 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-19 | 2024-09-16 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-17 | 2024-09-13 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-16 | 2024-09-12 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2024-09-13 | 2024-09-11 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2024-09-12 | 2024-09-10 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-09-11 | 2024-09-09 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-09-10 | 2024-09-05 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-09-09 | 2024-09-04 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-09-05 | 2024-09-03 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-09-04 | 2024-09-02 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-09-03 | 2024-08-30 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-09-02 | 2024-08-29 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-30 | 2024-08-28 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-29 | 2024-08-27 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-28 | 2024-08-26 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-27 | 2024-08-23 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-26 | 2024-08-22 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-23 | 2024-08-21 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-22 | 2024-08-20 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-21 | 2024-08-19 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-20 | 2024-08-16 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2024-08-19 | 2024-08-15 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-08-16 | 2024-08-14 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-08-15 | 2024-08-13 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-08-14 | 2024-08-12 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-08-13 | 2024-08-09 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-08-12 | 2024-08-08 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-08-09 | 2024-08-07 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-08-08 | 2024-08-06 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-08-07 | 2024-08-05 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-08-06 | 2024-08-02 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-08-05 | 2024-08-01 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-08-02 | 2024-07-31 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-08-01 | 2024-07-30 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-07-31 | 2024-07-29 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-07-30 | 2024-07-26 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-07-29 | 2024-07-25 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-07-26 | 2024-07-24 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-07-25 | 2024-07-23 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-07-24 | 2024-07-22 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-07-23 | 2024-07-19 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-07-22 | 2024-07-18 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-07-19 | 2024-07-17 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-07-18 | 2024-07-16 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-07-17 | 2024-07-15 | 0.084 | 205,000 | +0 | 0.02% | 17,220 |
| 2024-07-16 | 2024-07-12 | 0.084 | 205,000 | +0 | 0.02% | 17,220 |
| 2024-07-15 | 2024-07-11 | 0.085 | 205,000 | +0 | 0.02% | 17,425 |
| 2024-07-12 | 2024-07-10 | 0.085 | 205,000 | +0 | 0.02% | 17,425 |
| 2024-07-11 | 2024-07-09 | 0.085 | 205,000 | +0 | 0.02% | 17,425 |
| 2024-07-10 | 2024-07-08 | 0.085 | 205,000 | +0 | 0.02% | 17,425 |
| 2024-07-09 | 2024-07-05 | 0.085 | 205,000 | +0 | 0.02% | 17,425 |
| 2024-07-08 | 2024-07-04 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-07-05 | 2024-07-03 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-07-04 | 2024-07-02 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-07-03 | 2024-06-28 | 0.091 | 205,000 | +0 | 0.02% | 18,655 |
| 2024-07-02 | 2024-06-27 | 0.091 | 205,000 | +0 | 0.02% | 18,655 |
| 2024-06-28 | 2024-06-26 | 0.095 | 205,000 | +0 | 0.02% | 19,475 |
| 2024-06-27 | 2024-06-25 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-26 | 2024-06-24 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-25 | 2024-06-21 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-24 | 2024-06-20 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-21 | 2024-06-19 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-20 | 2024-06-18 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-19 | 2024-06-17 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-18 | 2024-06-14 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-17 | 2024-06-13 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-14 | 2024-06-12 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-13 | 2024-06-11 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-06-12 | 2024-06-07 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-06-11 | 2024-06-06 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-06-07 | 2024-06-05 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-06-06 | 2024-06-04 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-06-05 | 2024-06-03 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-06-04 | 2024-05-31 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-06-03 | 2024-05-30 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-05-31 | 2024-05-29 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-05-30 | 2024-05-28 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-05-29 | 2024-05-27 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-05-28 | 2024-05-24 | 0.121 | 205,000 | +0 | 0.02% | 24,805 |
| 2024-05-27 | 2024-05-23 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-05-24 | 2024-05-22 | 0.083 | 205,000 | +0 | 0.02% | 17,015 |
| 2024-05-23 | 2024-05-21 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-05-22 | 2024-05-20 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-05-21 | 2024-05-17 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-05-20 | 2024-05-16 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-05-17 | 2024-05-14 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-05-16 | 2024-05-13 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-05-14 | 2024-05-10 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-05-13 | 2024-05-09 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-05-10 | 2024-05-08 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-05-09 | 2024-05-07 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-05-08 | 2024-05-06 | 0.078 | 205,000 | +0 | 0.02% | 15,990 |
| 2024-05-07 | 2024-05-03 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-05-06 | 2024-05-02 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-05-03 | 2024-04-30 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-05-02 | 2024-04-29 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-04-30 | 2024-04-26 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-04-29 | 2024-04-25 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-26 | 2024-04-24 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-25 | 2024-04-23 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-24 | 2024-04-22 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-23 | 2024-04-19 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-22 | 2024-04-18 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-19 | 2024-04-17 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-18 | 2024-04-16 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-17 | 2024-04-15 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-04-16 | 2024-04-12 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-04-15 | 2024-04-11 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-04-12 | 2024-04-10 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-04-11 | 2024-04-09 | 0.086 | 205,000 | +0 | 0.02% | 17,630 |
| 2024-04-10 | 2024-04-08 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-04-09 | 2024-04-05 | 0.079 | 205,000 | +0 | 0.02% | 16,195 |
| 2024-04-08 | 2024-04-03 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-04-05 | 2024-04-02 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-04-03 | 2024-03-28 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-04-02 | 2024-03-27 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-03-28 | 2024-03-26 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-03-27 | 2024-03-25 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-26 | 2024-03-22 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-25 | 2024-03-21 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-22 | 2024-03-20 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-21 | 2024-03-19 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-20 | 2024-03-18 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-19 | 2024-03-15 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-18 | 2024-03-14 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-15 | 2024-03-13 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-14 | 2024-03-12 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-13 | 2024-03-11 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-12 | 2024-03-08 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-11 | 2024-03-07 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-08 | 2024-03-06 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-07 | 2024-03-05 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-06 | 2024-03-04 | 0.090 | 205,000 | +0 | 0.02% | 18,450 |
| 2024-03-05 | 2024-03-01 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-03-04 | 2024-02-29 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-03-01 | 2024-02-28 | 0.091 | 205,000 | +0 | 0.02% | 18,655 |
| 2024-02-29 | 2024-02-27 | 0.091 | 205,000 | +0 | 0.02% | 18,655 |
| 2024-02-28 | 2024-02-26 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-02-27 | 2024-02-23 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-02-26 | 2024-02-22 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-02-23 | 2024-02-21 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-02-22 | 2024-02-20 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-02-21 | 2024-02-19 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-02-20 | 2024-02-16 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-02-19 | 2024-02-15 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-02-16 | 2024-02-14 | 0.092 | 205,000 | +0 | 0.02% | 18,860 |
| 2024-02-15 | 2024-02-09 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-02-14 | 2024-02-07 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-02-08 | 2024-02-06 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-02-07 | 2024-02-05 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-02-06 | 2024-02-02 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-02-05 | 2024-02-01 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-02-02 | 2024-01-31 | 0.089 | 205,000 | +0 | 0.02% | 18,245 |
| 2024-02-01 | 2024-01-30 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2024-01-31 | 2024-01-29 | 0.099 | 205,000 | +0 | 0.02% | 20,295 |
| 2024-01-30 | 2024-01-26 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2024-01-29 | 2024-01-25 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2024-01-26 | 2024-01-24 | 0.101 | 205,000 | +0 | 0.02% | 20,705 |
| 2024-01-25 | 2024-01-23 | 0.098 | 205,000 | +0 | 0.02% | 20,090 |
| 2024-01-24 | 2024-01-22 | 0.098 | 205,000 | +0 | 0.02% | 20,090 |
| 2024-01-23 | 2024-01-19 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2024-01-22 | 2024-01-18 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-01-19 | 2024-01-17 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-01-18 | 2024-01-16 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-01-17 | 2024-01-15 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-01-16 | 2024-01-12 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-01-15 | 2024-01-11 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-01-12 | 2024-01-10 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-01-11 | 2024-01-09 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-01-10 | 2024-01-08 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-01-09 | 2024-01-05 | 0.116 | 205,000 | +0 | 0.02% | 23,780 |
| 2024-01-08 | 2024-01-04 | 0.119 | 205,000 | +0 | 0.02% | 24,395 |
| 2024-01-05 | 2024-01-03 | 0.119 | 205,000 | +0 | 0.02% | 24,395 |
| 2024-01-04 | 2024-01-02 | 0.119 | 205,000 | +0 | 0.02% | 24,395 |
| 2024-01-03 | 2023-12-29 | 0.119 | 205,000 | +0 | 0.02% | 24,395 |
| 2024-01-02 | 2023-12-28 | 0.117 | 205,000 | +0 | 0.02% | 23,985 |
| 2023-12-29 | 2023-12-27 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2023-12-28 | 2023-12-22 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2023-12-27 | 2023-12-21 | 0.131 | 205,000 | +0 | 0.02% | 26,855 |
| 2023-12-22 | 2023-12-20 | 0.131 | 205,000 | +0 | 0.02% | 26,855 |
| 2023-12-21 | 2023-12-19 | 0.131 | 205,000 | +0 | 0.02% | 26,855 |
| 2023-12-20 | 2023-12-18 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2023-12-19 | 2023-12-15 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2023-12-18 | 2023-12-14 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-15 | 2023-12-13 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-14 | 2023-12-12 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-13 | 2023-12-11 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-12 | 2023-12-08 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-11 | 2023-12-07 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-08 | 2023-12-06 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-07 | 2023-12-05 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-06 | 2023-12-04 | 0.134 | 205,000 | +0 | 0.02% | 27,470 |
| 2023-12-05 | 2023-12-01 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-04 | 2023-11-30 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-12-01 | 2023-11-29 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-11-30 | 2023-11-28 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-11-29 | 2023-11-27 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2023-11-28 | 2023-11-24 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2023-11-27 | 2023-11-23 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2023-11-24 | 2023-11-22 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2023-11-23 | 2023-11-21 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2023-11-22 | 2023-11-20 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-21 | 2023-11-17 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-20 | 2023-11-16 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-17 | 2023-11-15 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-16 | 2023-11-14 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-15 | 2023-11-13 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-14 | 2023-11-10 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-13 | 2023-11-09 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2023-11-10 | 2023-11-08 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2023-11-09 | 2023-11-07 | 0.146 | 205,000 | -20,000 | 0.02% | 29,930 |
| 2022-09-15 | 2022-09-13 | 0.309 | 225,000 | +25,000 | 0.03% | 69,609 |
| 2021-12-16 | 2021-12-14 | 0.388 | 200,000 | +20,339 | 0.03% | 77,646 |
| 2019-03-08 | 2019-03-06 | 0.376 | 179,661 | +79,849 | 0.03% | 67,500 |
| 2018-01-09 | 2018-01-05 | 0.701 | 99,812 | +15,970 | 0.02% | 70,000 |
| 2017-12-08 | 2017-12-06 | 0.791 | 83,842 | +4,192 | 0.01% | 66,316 |
| 2017-10-06 | 2017-10-03 | 0.962 | 79,650 | -7,585 | 0.01% | 76,650 |
| 2017-09-15 | 2017-09-13 | 0.989 | 87,235 | +7,585 | 0.01% | 86,250 |
| 2017-09-14 | 2017-09-12 | 1.283 | 79,650 | -22,757 | 0.01% | 102,182 |
| 2017-09-13 | 2017-09-11 | 1.313 | 102,407 | +11,908 | 0.02% | 134,432 |
| 2017-01-06 | 2017-01-04 | 1.283 | 90,499 | -13,407 | 0.02% | 116,100 |
| 2016-12-08 | 2016-12-06 | 1.667 | 103,906 | +10,937 | 0.02% | 173,235 |
| 2016-12-06 | 2016-12-02 | 1.567 | 92,969 | +17,994 | 0.02% | 145,700 |
| 2016-12-02 | 2016-11-30 | 1.484 | 74,975 | +5,998 | 0.02% | 111,250 |
| 2016-12-01 | 2016-11-29 | 1.450 | 68,977 | -5,998 | 0.01% | 100,050 |
| 2016-09-14 | 2016-09-12 | 1.375 | 74,975 | +3,147 | 0.02% | 103,077 |
| 2016-08-09 | 2016-08-05 | 1.357 | 71,828 | -5,746 | 0.02% | 97,500 |
| 2016-07-22 | 2016-07-20 | 1.497 | 77,574 | -5,746 | 0.02% | 116,100 |
| 2016-07-14 | 2016-07-12 | 1.288 | 83,320 | +5,746 | 0.02% | 107,300 |
| 2016-06-13 | 2016-06-08 | 1.601 | 77,574 | -5,746 | 0.02% | 124,200 |
| 2016-05-31 | 2016-05-27 | 1.323 | 83,320 | -28,731 | 0.02% | 110,200 |
| 2016-05-30 | 2016-05-26 | 1.392 | 112,051 | +28,731 | 0.02% | 156,000 |
| 2016-05-27 | 2016-05-25 | 1.288 | 83,320 | -5,746 | 0.02% | 107,300 |
| 2016-05-25 | 2016-05-23 | 1.218 | 89,066 | +5,746 | 0.02% | 108,500 |
| 2016-05-24 | 2016-05-20 | 1.357 | 83,320 | -5,746 | 0.02% | 113,100 |
| 2016-05-03 | 2016-04-28 | 1.201 | 89,066 | -17,239 | 0.02% | 106,950 |
| 2016-01-11 | 2016-01-07 | 0.992 | 106,305 | -5,746 | 0.02% | 105,450 |
| 2015-11-19 | 2015-11-17 | 1.288 | 112,051 | -5,746 | 0.02% | 144,300 |
| 2015-11-18 | 2015-11-16 | 1.270 | 117,797 | +8,619 | 0.02% | 149,649 |
| 2015-11-10 | 2015-11-06 | 1.357 | 109,178 | -45,970 | 0.02% | 148,200 |
| 2015-11-05 | 2015-11-03 | 1.131 | 155,148 | +43,097 | 0.03% | 175,500 |
| 2015-08-26 | 2015-08-24 | 1.291 | 112,051 | +4,802 | 0.02% | 144,649 |
| 2015-07-28 | 2015-07-24 | 1.836 | 107,249 | -11,000 | 0.02% | 196,950 |
| 2015-07-27 | 2015-07-23 | 1.745 | 118,249 | -8,250 | 0.03% | 206,400 |
| 2015-07-24 | 2015-07-22 | 1.582 | 126,499 | +8,250 | 0.03% | 200,100 |
| 2015-07-09 | 2015-07-07 | 1.309 | 118,249 | -11,000 | 0.03% | 154,800 |
| 2015-07-08 | 2015-07-06 | 1.309 | 129,249 | +5,500 | 0.03% | 169,200 |
| 2015-07-07 | 2015-07-03 | 1.636 | 123,749 | -5,500 | 0.03% | 202,500 |
| 2015-07-03 | 2015-06-30 | 1.818 | 129,249 | -5,500 | 0.03% | 235,000 |
| 2015-07-02 | 2015-06-29 | 1.709 | 134,749 | -5,500 | 0.03% | 230,300 |
| 2015-06-30 | 2015-06-26 | 1.855 | 140,249 | -16,500 | 0.03% | 260,100 |
| 2015-06-29 | 2015-06-25 | 1.873 | 156,749 | +8,250 | 0.03% | 293,551 |
| 2015-06-24 | 2015-06-22 | 1.818 | 148,499 | +11,000 | 0.03% | 270,001 |
| 2015-06-23 | 2015-06-19 | 1.818 | 137,499 | -2,750 | 0.03% | 250,000 |
| 2015-06-22 | 2015-06-18 | 1.800 | 140,249 | +13,750 | 0.03% | 252,450 |
| 2015-06-19 | 2015-06-17 | 1.636 | 126,499 | -27,500 | 0.03% | 207,000 |
| 2015-06-03 | 2015-06-01 | 1.964 | 153,999 | -16,499 | 0.03% | 302,401 |
| 2015-06-02 | 2015-05-29 | 1.945 | 170,498 | -5,500 | 0.04% | 331,699 |
| 2015-05-29 | 2015-05-27 | 1.982 | 175,998 | +5,500 | 0.04% | 348,799 |
| 2015-05-28 | 2015-05-26 | 2.018 | 170,498 | -5,500 | 0.04% | 344,099 |
| 2015-05-27 | 2015-05-22 | 2.073 | 175,998 | -5,500 | 0.04% | 364,799 |
| 2015-05-26 | 2015-05-21 | 2.036 | 181,498 | -22,000 | 0.04% | 369,599 |
| 2015-05-20 | 2015-05-18 | 1.982 | 203,498 | -5,500 | 0.04% | 403,300 |
| 2015-05-18 | 2015-05-14 | 1.945 | 208,998 | -5,500 | 0.05% | 406,600 |
| 2015-05-15 | 2015-05-13 | 1.945 | 214,498 | +38,500 | 0.05% | 417,300 |
| 2015-05-14 | 2015-05-12 | 2.000 | 175,998 | -22,000 | 0.04% | 351,999 |
| 2015-05-13 | 2015-05-11 | 2.055 | 197,998 | -5,500 | 0.04% | 406,799 |
| 2015-05-11 | 2015-05-07 | 1.982 | 203,498 | +5,500 | 0.04% | 403,300 |
| 2015-05-08 | 2015-05-06 | 2.036 | 197,998 | -11,000 | 0.04% | 403,199 |
| 2015-05-07 | 2015-05-05 | 1.982 | 208,998 | +38,500 | 0.05% | 414,200 |
| 2015-05-06 | 2015-05-04 | 2.091 | 170,498 | -16,500 | 0.04% | 356,499 |
| 2015-05-05 | 2015-04-30 | 2.018 | 186,998 | -5,500 | 0.04% | 377,399 |
| 2015-05-04 | 2015-04-29 | 1.873 | 192,498 | -5,500 | 0.04% | 360,499 |
| 2015-04-30 | 2015-04-28 | 1.909 | 197,998 | -16,500 | 0.04% | 378,000 |
| 2015-04-29 | 2015-04-27 | 1.964 | 214,498 | -5,500 | 0.05% | 421,200 |
| 2015-04-28 | 2015-04-24 | 2.000 | 219,998 | +11,000 | 0.05% | 440,000 |
| 2015-04-27 | 2015-04-23 | 2.036 | 208,998 | +43,999 | 0.05% | 425,600 |
| 2015-04-24 | 2015-04-22 | 2.018 | 164,999 | +60,500 | 0.04% | 333,001 |
| 2015-04-23 | 2015-04-21 | 2.073 | 104,499 | -22,000 | 0.02% | 216,600 |
| 2015-04-22 | 2015-04-20 | 2.018 | 126,499 | +22,000 | 0.03% | 255,300 |
| 2015-04-21 | 2015-04-17 | 2.109 | 104,499 | +22,000 | 0.02% | 220,400 |
| 2015-04-20 | 2015-04-16 | 2.164 | 82,499 | 0.02% | 178,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy