History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-09-26 | 2025-09-24 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-09-17 | 2025-09-15 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-09-16 | 2025-09-12 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-29 | 2025-08-27 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-28 | 2025-08-26 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-08-12 | 2025-08-08 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-08-11 | 2025-08-07 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-08-07 | 2025-08-05 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-08-04 | 2025-07-31 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-07-30 | 2025-07-28 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-07-28 | 2025-07-24 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-07-25 | 2025-07-23 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-07-23 | 2025-07-21 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-07-18 | 2025-07-16 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-23 | 2025-06-19 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-12 | 2025-06-10 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-06-11 | 2025-06-09 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-28 | 2025-05-26 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-27 | 2025-05-23 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-26 | 2025-05-22 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-16 | 2025-05-14 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-05-13 | 2025-05-09 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-05-12 | 2025-05-08 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-05-09 | 2025-05-07 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-05-08 | 2025-05-06 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-05-02 | 2025-04-29 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-04-30 | 2025-04-28 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-17 | 2025-03-13 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-13 | 2025-03-11 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-10 | 2025-03-06 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-03-04 | 2025-02-28 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-02-28 | 2025-02-26 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-02-27 | 2025-02-25 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-02-26 | 2025-02-24 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-02-25 | 2025-02-21 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-02-24 | 2025-02-20 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-02-21 | 2025-02-19 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-02-10 | 2025-02-06 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-01-27 | 2025-01-23 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-01-22 | 2025-01-20 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-01-03 | 2024-12-31 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-01-02 | 2024-12-27 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-12-30 | 2024-12-24 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2024-12-27 | 2024-12-20 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-12-23 | 2024-12-19 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-20 | 2024-12-18 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-19 | 2024-12-17 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-18 | 2024-12-16 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-17 | 2024-12-13 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-16 | 2024-12-12 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-13 | 2024-12-11 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-12 | 2024-12-10 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-11 | 2024-12-09 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-12-10 | 2024-12-06 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2024-12-05 | 2024-12-03 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-12-03 | 2024-11-29 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-26 | 2024-11-22 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-25 | 2024-11-21 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-22 | 2024-11-20 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-21 | 2024-11-19 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-20 | 2024-11-18 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-19 | 2024-11-15 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-18 | 2024-11-14 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-11-15 | 2024-11-13 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-11-14 | 2024-11-12 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-11-08 | 2024-11-06 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-11-06 | 2024-11-04 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2024-11-05 | 2024-11-01 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-10-29 | 2024-10-25 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-10-28 | 2024-10-24 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-10-25 | 2024-10-23 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-10-24 | 2024-10-22 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2024-10-23 | 2024-10-21 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2024-10-22 | 2024-10-18 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2024-10-21 | 2024-10-17 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2024-10-18 | 2024-10-16 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-10-09 | 2024-10-07 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-10-07 | 2024-10-03 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-10-04 | 2024-10-02 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2024-10-02 | 2024-09-27 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-27 | 2024-09-25 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-26 | 2024-09-24 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-25 | 2024-09-23 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-24 | 2024-09-20 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-23 | 2024-09-19 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-20 | 2024-09-17 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-19 | 2024-09-16 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-17 | 2024-09-13 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-16 | 2024-09-12 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2024-09-11 | 2024-09-09 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2024-09-10 | 2024-09-05 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2024-09-04 | 2024-09-02 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2024-09-03 | 2024-08-30 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-30 | 2024-08-28 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-29 | 2024-08-27 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-28 | 2024-08-26 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-27 | 2024-08-23 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-26 | 2024-08-22 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-23 | 2024-08-21 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-22 | 2024-08-20 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-21 | 2024-08-19 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2024-08-20 | 2024-08-16 | 0.067 | 200,000 | -5,000 | 0.02% | 13,400 |
| 2023-02-02 | 2023-01-31 | 0.173 | 205,000 | -30,000 | 0.02% | 35,465 |
| 2022-09-15 | 2022-09-13 | 0.309 | 235,000 | +26,111 | 0.03% | 72,703 |
| 2022-07-08 | 2022-07-06 | 0.281 | 208,889 | -204,444 | 0.03% | 58,750 |
| 2022-06-29 | 2022-06-27 | 0.304 | 413,333 | +204,444 | 0.06% | 125,550 |
| 2022-01-24 | 2022-01-20 | 0.343 | 208,889 | -17,778 | 0.03% | 71,675 |
| 2022-01-19 | 2022-01-17 | 0.338 | 226,667 | +17,778 | 0.03% | 76,500 |
| 2022-01-10 | 2022-01-06 | 0.287 | 208,889 | -88,889 | 0.03% | 59,925 |
| 2022-01-07 | 2022-01-05 | 0.293 | 297,778 | +44,445 | 0.04% | 87,100 |
| 2022-01-06 | 2022-01-04 | 0.293 | 253,333 | +44,444 | 0.03% | 74,100 |
| 2021-12-29 | 2021-12-24 | 0.272 | 208,889 | -4,444 | 0.03% | 56,870 |
| 2021-12-16 | 2021-12-14 | 0.388 | 213,333 | +21,695 | 0.03% | 82,823 |
| 2020-11-30 | 2020-11-26 | 0.273 | 191,638 | -11,978 | 0.03% | 52,320 |
| 2020-11-27 | 2020-11-25 | 0.332 | 203,616 | +11,978 | 0.03% | 67,575 |
| 2020-09-03 | 2020-09-01 | 0.153 | 191,638 | -3,993 | 0.03% | 29,280 |
| 2020-08-28 | 2020-08-26 | 0.150 | 195,631 | -3,992 | 0.03% | 29,400 |
| 2018-06-21 | 2018-06-19 | 0.689 | 199,623 | +79,849 | 0.03% | 137,500 |
| 2018-06-14 | 2018-06-12 | 0.664 | 119,774 | -351,337 | 0.02% | 79,500 |
| 2018-05-25 | 2018-05-23 | 0.676 | 471,111 | +159,699 | 0.07% | 318,600 |
| 2018-05-15 | 2018-05-11 | 0.764 | 311,412 | -79,850 | 0.05% | 237,900 |
| 2018-05-11 | 2018-05-09 | 0.689 | 391,262 | -107,796 | 0.06% | 269,500 |
| 2018-05-10 | 2018-05-08 | 0.651 | 499,058 | -279,473 | 0.08% | 325,000 |
| 2018-05-09 | 2018-05-07 | 0.651 | 778,531 | -19,962 | 0.12% | 507,000 |
| 2018-04-17 | 2018-04-13 | 0.664 | 798,493 | +79,849 | 0.12% | 530,000 |
| 2018-04-16 | 2018-04-12 | 0.651 | 718,644 | -147,721 | 0.11% | 468,000 |
| 2018-04-13 | 2018-04-11 | 0.676 | 866,365 | -31,940 | 0.13% | 585,900 |
| 2017-12-08 | 2017-12-06 | 0.791 | 898,305 | +44,915 | 0.14% | 710,526 |
| 2017-09-13 | 2017-09-11 | 1.313 | 853,390 | +99,232 | 0.14% | 1,120,263 |
| 2017-07-31 | 2017-07-27 | 1.208 | 754,158 | +3,351 | 0.14% | 911,249 |
| 2017-01-20 | 2017-01-18 | 1.283 | 750,807 | -67,036 | 0.13% | 963,200 |
| 2017-01-18 | 2017-01-16 | 1.268 | 817,843 | +67,036 | 0.15% | 1,037,000 |
| 2016-12-08 | 2016-12-06 | 1.667 | 750,807 | +79,033 | 0.13% | 1,251,765 |
| 2016-09-14 | 2016-09-12 | 1.375 | 671,774 | +28,198 | 0.13% | 923,567 |
| 2016-07-26 | 2016-07-22 | 1.410 | 643,576 | -22,985 | 0.13% | 907,199 |
| 2016-07-25 | 2016-07-21 | 1.462 | 666,561 | -54,589 | 0.14% | 974,400 |
| 2016-07-21 | 2016-07-19 | 1.323 | 721,150 | -40,224 | 0.15% | 953,800 |
| 2016-07-20 | 2016-07-18 | 1.288 | 761,374 | -198,244 | 0.16% | 980,500 |
| 2016-06-28 | 2016-06-24 | 1.340 | 959,618 | -178,133 | 0.20% | 1,285,899 |
| 2016-06-16 | 2016-06-14 | 1.392 | 1,137,751 | +22,985 | 0.24% | 1,584,000 |
| 2016-06-15 | 2016-06-13 | 1.444 | 1,114,766 | +31,604 | 0.23% | 1,610,200 |
| 2016-06-10 | 2016-06-07 | 1.514 | 1,083,162 | +11,492 | 0.23% | 1,639,950 |
| 2016-06-08 | 2016-06-06 | 1.549 | 1,071,670 | +28,731 | 0.22% | 1,659,851 |
| 2016-06-07 | 2016-06-03 | 1.444 | 1,042,939 | +45,970 | 0.22% | 1,506,451 |
| 2016-06-02 | 2016-05-31 | 1.340 | 996,969 | +5,746 | 0.21% | 1,335,950 |
| 2016-05-25 | 2016-05-23 | 1.218 | 991,223 | +48,843 | 0.21% | 1,207,500 |
| 2016-05-24 | 2016-05-20 | 1.357 | 942,380 | +120,671 | 0.20% | 1,279,200 |
| 2016-05-03 | 2016-04-28 | 1.201 | 821,709 | -2,873 | 0.17% | 986,700 |
| 2016-03-29 | 2016-03-23 | 1.096 | 824,582 | -25,858 | 0.17% | 904,050 |
| 2016-03-24 | 2016-03-22 | 1.062 | 850,440 | +25,858 | 0.18% | 902,800 |
| 2015-12-09 | 2015-12-07 | 1.114 | 824,582 | -89,067 | 0.17% | 918,400 |
| 2015-11-27 | 2015-11-25 | 1.270 | 913,649 | -2,873 | 0.19% | 1,160,700 |
| 2015-11-05 | 2015-11-03 | 1.131 | 916,522 | +17,239 | 0.19% | 1,036,750 |
| 2015-10-16 | 2015-10-14 | 1.131 | 899,283 | -574,622 | 0.19% | 1,017,250 |
| 2015-08-26 | 2015-08-24 | 1.291 | 1,473,905 | +63,167 | 0.31% | 1,902,694 |
| 2015-08-25 | 2015-08-21 | 1.400 | 1,410,738 | -21,999 | 0.31% | 1,975,051 |
| 2015-07-29 | 2015-07-27 | 1.709 | 1,432,737 | -2,750 | 0.31% | 2,448,699 |
| 2015-07-14 | 2015-07-10 | 1.436 | 1,435,487 | -11,000 | 0.31% | 2,061,899 |
| 2015-07-10 | 2015-07-08 | 1.327 | 1,446,487 | -27,500 | 0.32% | 1,919,900 |
| 2015-07-09 | 2015-07-07 | 1.309 | 1,473,987 | +8,250 | 0.32% | 1,929,600 |
| 2015-06-30 | 2015-06-26 | 1.855 | 1,465,737 | +2,750 | 0.32% | 2,718,300 |
| 2015-06-25 | 2015-06-23 | 1.800 | 1,462,987 | -82,499 | 0.32% | 2,633,400 |
| 2015-06-23 | 2015-06-19 | 1.818 | 1,545,486 | +52,249 | 0.34% | 2,809,999 |
| 2015-06-16 | 2015-06-12 | 1.745 | 1,493,237 | +2,750 | 0.33% | 2,606,400 |
| 2015-06-15 | 2015-06-11 | 1.745 | 1,490,487 | +27,500 | 0.33% | 2,601,600 |
| 2015-06-12 | 2015-06-10 | 1.727 | 1,462,987 | -16,500 | 0.32% | 2,527,000 |
| 2015-06-11 | 2015-06-09 | 1.727 | 1,479,487 | +2,750 | 0.32% | 2,555,500 |
| 2015-06-09 | 2015-06-05 | 1.873 | 1,476,737 | +2,750 | 0.32% | 2,765,550 |
| 2015-06-08 | 2015-06-04 | 1.891 | 1,473,987 | +82,499 | 0.32% | 2,787,200 |
| 2015-06-05 | 2015-06-03 | 1.909 | 1,391,488 | +41,250 | 0.30% | 2,656,500 |
| 2015-06-04 | 2015-06-02 | 1.945 | 1,350,238 | +120,999 | 0.30% | 2,626,850 |
| 2015-06-03 | 2015-06-01 | 1.964 | 1,229,239 | +90,749 | 0.27% | 2,413,800 |
| 2015-06-02 | 2015-05-29 | 1.945 | 1,138,490 | +46,750 | 0.25% | 2,214,900 |
| 2015-05-28 | 2015-05-26 | 2.018 | 1,091,740 | -2,750 | 0.24% | 2,203,349 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,094,490 | +217,248 | 0.24% | 2,268,599 |
| 2015-05-26 | 2015-05-21 | 2.036 | 877,242 | +27,499 | 0.19% | 1,786,399 |
| 2015-05-22 | 2015-05-20 | 1.964 | 849,743 | -60,499 | 0.19% | 1,668,601 |
| 2015-05-21 | 2015-05-19 | 1.927 | 910,242 | -30,250 | 0.20% | 1,754,300 |
| 2015-05-20 | 2015-05-18 | 1.982 | 940,492 | +27,500 | 0.21% | 1,863,901 |
| 2015-05-14 | 2015-05-12 | 2.000 | 912,992 | +181,498 | 0.20% | 1,826,000 |
| 2015-05-13 | 2015-05-11 | 2.055 | 731,494 | +63,250 | 0.16% | 1,502,901 |
| 2015-05-12 | 2015-05-08 | 1.982 | 668,244 | -24,750 | 0.15% | 1,324,350 |
| 2015-05-08 | 2015-05-06 | 2.036 | 692,994 | -2,750 | 0.15% | 1,411,200 |
| 2015-05-06 | 2015-05-04 | 2.091 | 695,744 | +189,748 | 0.15% | 1,454,750 |
| 2015-05-05 | 2015-04-30 | 2.018 | 505,996 | +13,750 | 0.11% | 1,021,201 |
| 2015-05-04 | 2015-04-29 | 1.873 | 492,246 | -5,500 | 0.11% | 921,851 |
| 2015-04-29 | 2015-04-27 | 1.964 | 497,746 | -5,500 | 0.11% | 977,401 |
| 2015-04-27 | 2015-04-23 | 2.036 | 503,246 | +71,500 | 0.11% | 1,024,801 |
| 2015-04-24 | 2015-04-22 | 2.018 | 431,746 | +2,750 | 0.10% | 871,350 |
| 2015-04-23 | 2015-04-21 | 2.073 | 428,996 | -30,250 | 0.10% | 889,200 |
| 2015-04-22 | 2015-04-20 | 2.018 | 459,246 | -569,245 | 0.10% | 926,850 |
| 2015-04-21 | 2015-04-17 | 2.109 | 1,028,491 | -104,499 | 0.23% | 2,169,200 |
| 2015-04-20 | 2015-04-16 | 2.164 | 1,132,990 | 0.26% | 2,451,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy