History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-10-06 | 2025-10-02 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-10-03 | 2025-09-30 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-10-02 | 2025-09-29 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-29 | 2025-09-25 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-26 | 2025-09-24 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-25 | 2025-09-23 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-09-19 | 2025-09-17 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-09-17 | 2025-09-15 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-09-16 | 2025-09-12 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-12 | 2025-09-10 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-11 | 2025-09-09 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-10 | 2025-09-08 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-09 | 2025-09-05 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-08 | 2025-09-04 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-05 | 2025-09-03 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-04 | 2025-09-02 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-02 | 2025-08-29 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-09-01 | 2025-08-28 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-08-29 | 2025-08-27 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-08-26 | 2025-08-22 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-08-25 | 2025-08-21 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-08-22 | 2025-08-20 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-20 | 2025-08-18 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-19 | 2025-08-15 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-18 | 2025-08-14 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-15 | 2025-08-13 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-14 | 2025-08-12 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-08-13 | 2025-08-11 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-08-12 | 2025-08-08 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-08-11 | 2025-08-07 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-08-08 | 2025-08-06 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-08-07 | 2025-08-05 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-06 | 2025-08-04 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-08-05 | 2025-08-01 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-08-04 | 2025-07-31 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-08-01 | 2025-07-30 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-07-31 | 2025-07-29 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-07-30 | 2025-07-28 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-07-29 | 2025-07-25 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-07-28 | 2025-07-24 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-07-25 | 2025-07-23 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-07-24 | 2025-07-22 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-07-23 | 2025-07-21 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-07-22 | 2025-07-18 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-07-21 | 2025-07-17 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-07-17 | 2025-07-15 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-07-16 | 2025-07-14 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-07-14 | 2025-07-10 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-07-11 | 2025-07-09 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-07-10 | 2025-07-08 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-07-09 | 2025-07-07 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-07-08 | 2025-07-04 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-07-07 | 2025-07-03 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-07-04 | 2025-07-02 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-07-03 | 2025-06-30 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-07-02 | 2025-06-27 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-06-30 | 2025-06-26 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-06-27 | 2025-06-25 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-06-26 | 2025-06-24 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-06-25 | 2025-06-23 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-06-24 | 2025-06-20 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-23 | 2025-06-19 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-20 | 2025-06-18 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-19 | 2025-06-17 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-18 | 2025-06-16 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-17 | 2025-06-13 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-13 | 2025-06-11 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-12 | 2025-06-10 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-06-11 | 2025-06-09 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-06-10 | 2025-06-06 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-28 | 2025-05-26 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-05-13 | 2025-05-09 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-05-12 | 2025-05-08 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-05-09 | 2025-05-07 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-05-08 | 2025-05-06 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-05-07 | 2025-05-02 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-05-06 | 2025-04-30 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-05-02 | 2025-04-29 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-30 | 2025-04-28 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-29 | 2025-04-25 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-28 | 2025-04-24 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-25 | 2025-04-23 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-24 | 2025-04-22 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-23 | 2025-04-17 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-22 | 2025-04-16 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-17 | 2025-04-15 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-16 | 2025-04-14 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-14 | 2025-04-10 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-08 | 2025-04-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-07 | 2025-04-02 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-04-03 | 2025-04-01 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-04-02 | 2025-03-31 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-04-01 | 2025-03-28 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-03-26 | 2025-03-24 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-25 | 2025-03-21 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-24 | 2025-03-20 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-21 | 2025-03-19 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-20 | 2025-03-18 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-03-19 | 2025-03-17 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-18 | 2025-03-14 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-17 | 2025-03-13 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-14 | 2025-03-12 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-13 | 2025-03-11 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-12 | 2025-03-10 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-11 | 2025-03-07 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-10 | 2025-03-06 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-03-07 | 2025-03-05 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-02-28 | 2025-02-26 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-02-27 | 2025-02-25 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-26 | 2025-02-24 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-02-25 | 2025-02-21 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-02-24 | 2025-02-20 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-02-21 | 2025-02-19 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-02-20 | 2025-02-18 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-02-17 | 2025-02-13 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-02-10 | 2025-02-06 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-02-05 | 2025-02-03 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-02-03 | 2025-01-24 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-01-27 | 2025-01-23 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-20 | 2025-01-16 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-17 | 2025-01-15 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-01-16 | 2025-01-14 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-01-15 | 2025-01-13 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-13 | 2025-01-09 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-09 | 2025-01-07 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-08 | 2025-01-06 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-07 | 2025-01-03 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-01-06 | 2025-01-02 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-01-03 | 2024-12-31 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-01-02 | 2024-12-27 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-12-30 | 2024-12-24 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-12-27 | 2024-12-20 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-12-23 | 2024-12-19 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-20 | 2024-12-18 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-19 | 2024-12-17 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-18 | 2024-12-16 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-17 | 2024-12-13 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-16 | 2024-12-12 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-13 | 2024-12-11 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-12 | 2024-12-10 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-11 | 2024-12-09 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-12-10 | 2024-12-06 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-12-09 | 2024-12-05 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-12-06 | 2024-12-04 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-12-05 | 2024-12-03 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-12-04 | 2024-12-02 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-12-03 | 2024-11-29 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-12-02 | 2024-11-28 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-11-29 | 2024-11-27 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-11-28 | 2024-11-26 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-11-27 | 2024-11-25 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-26 | 2024-11-22 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-25 | 2024-11-21 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-22 | 2024-11-20 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-21 | 2024-11-19 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-20 | 2024-11-18 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-19 | 2024-11-15 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-18 | 2024-11-14 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-15 | 2024-11-13 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-11-14 | 2024-11-12 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-11-13 | 2024-11-11 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-11-12 | 2024-11-08 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-11-11 | 2024-11-07 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-11-08 | 2024-11-06 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-11-07 | 2024-11-05 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-11-06 | 2024-11-04 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-11-05 | 2024-11-01 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-11-04 | 2024-10-31 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-11-01 | 2024-10-30 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-31 | 2024-10-29 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2024-10-23 | 2024-10-21 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-10-22 | 2024-10-18 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-10-21 | 2024-10-17 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-10-18 | 2024-10-16 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-16 | 2024-10-14 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-15 | 2024-10-10 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-10-14 | 2024-10-09 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-10-10 | 2024-10-08 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-10-08 | 2024-10-04 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-10-07 | 2024-10-03 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-10-04 | 2024-10-02 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-03 | 2024-09-30 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-02 | 2024-09-27 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-27 | 2024-09-25 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-26 | 2024-09-24 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-25 | 2024-09-23 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-24 | 2024-09-20 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-23 | 2024-09-19 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-20 | 2024-09-17 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-19 | 2024-09-16 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-17 | 2024-09-13 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-16 | 2024-09-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-13 | 2024-09-11 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-12 | 2024-09-10 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-09-11 | 2024-09-09 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-09-10 | 2024-09-05 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-09-03 | 2024-08-30 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-09-02 | 2024-08-29 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-30 | 2024-08-28 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-29 | 2024-08-27 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-28 | 2024-08-26 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-27 | 2024-08-23 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-26 | 2024-08-22 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-23 | 2024-08-21 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-22 | 2024-08-20 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-21 | 2024-08-19 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-20 | 2024-08-16 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-19 | 2024-08-15 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-16 | 2024-08-14 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-15 | 2024-08-13 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-14 | 2024-08-12 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-13 | 2024-08-09 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-12 | 2024-08-08 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-09 | 2024-08-07 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-08 | 2024-08-06 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-08-07 | 2024-08-05 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-08-06 | 2024-08-02 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-07-31 | 2024-07-29 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-07-26 | 2024-07-24 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-07-25 | 2024-07-23 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-07-24 | 2024-07-22 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-07-23 | 2024-07-19 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-07-18 | 2024-07-16 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-07-17 | 2024-07-15 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-07-16 | 2024-07-12 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-07-15 | 2024-07-11 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-07-12 | 2024-07-10 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-07-11 | 2024-07-09 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-07-10 | 2024-07-08 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-07-09 | 2024-07-05 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-07-08 | 2024-07-04 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-07-05 | 2024-07-03 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-07-04 | 2024-07-02 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-07-03 | 2024-06-28 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-02 | 2024-06-27 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-28 | 2024-06-26 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-06-27 | 2024-06-25 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-14 | 2024-06-12 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-06-11 | 2024-06-06 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-06-07 | 2024-06-05 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-06-06 | 2024-06-04 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-06-05 | 2024-06-03 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-06-04 | 2024-05-31 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-06-03 | 2024-05-30 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2024-05-31 | 2024-05-29 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2024-05-30 | 2024-05-28 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-29 | 2024-05-27 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2024-05-28 | 2024-05-24 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2024-05-27 | 2024-05-23 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-05-24 | 2024-05-22 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2024-05-23 | 2024-05-21 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-05-22 | 2024-05-20 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-05-21 | 2024-05-17 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-05-20 | 2024-05-16 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-05-17 | 2024-05-14 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-05-16 | 2024-05-13 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-05-14 | 2024-05-10 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-05-13 | 2024-05-09 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-05-10 | 2024-05-08 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-05-09 | 2024-05-07 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-05-08 | 2024-05-06 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-05-07 | 2024-05-03 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-05-06 | 2024-05-02 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-05-03 | 2024-04-30 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-05-02 | 2024-04-29 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-04-30 | 2024-04-26 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-04-29 | 2024-04-25 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-26 | 2024-04-24 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-25 | 2024-04-23 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-24 | 2024-04-22 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-23 | 2024-04-19 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-22 | 2024-04-18 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-19 | 2024-04-17 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-18 | 2024-04-16 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-17 | 2024-04-15 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-04-16 | 2024-04-12 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-04-15 | 2024-04-11 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-04-12 | 2024-04-10 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-04-11 | 2024-04-09 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-04-10 | 2024-04-08 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-09 | 2024-04-05 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-04-08 | 2024-04-03 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-04-05 | 2024-04-02 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-04-03 | 2024-03-28 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-04-02 | 2024-03-27 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-03-28 | 2024-03-26 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-03-27 | 2024-03-25 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-03-04 | 2024-02-29 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-03-01 | 2024-02-28 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-02-29 | 2024-02-27 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-02-28 | 2024-02-26 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-02-27 | 2024-02-23 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-02-26 | 2024-02-22 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-02-23 | 2024-02-21 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-02-22 | 2024-02-20 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-02-21 | 2024-02-19 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-02-20 | 2024-02-16 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-02-19 | 2024-02-15 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-02-16 | 2024-02-14 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-02-15 | 2024-02-09 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-02-14 | 2024-02-07 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-02-08 | 2024-02-06 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-02-07 | 2024-02-05 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-02-06 | 2024-02-02 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-02-05 | 2024-02-01 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-02-02 | 2024-01-31 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-02-01 | 2024-01-30 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-01-31 | 2024-01-29 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2024-01-30 | 2024-01-26 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2024-01-29 | 2024-01-25 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2024-01-26 | 2024-01-24 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2024-01-25 | 2024-01-23 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2024-01-24 | 2024-01-22 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2024-01-23 | 2024-01-19 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2024-01-22 | 2024-01-18 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-01-19 | 2024-01-17 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-01-18 | 2024-01-16 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-01-17 | 2024-01-15 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2024-01-16 | 2024-01-12 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-01-15 | 2024-01-11 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-01-12 | 2024-01-10 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-01-11 | 2024-01-09 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-01-10 | 2024-01-08 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-01-09 | 2024-01-05 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2024-01-08 | 2024-01-04 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2024-01-05 | 2024-01-03 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2024-01-04 | 2024-01-02 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2024-01-03 | 2023-12-29 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2024-01-02 | 2023-12-28 | 0.117 | 140,000 | +0 | 0.02% | 16,380 |
| 2023-12-29 | 2023-12-27 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2023-12-28 | 2023-12-22 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-12-27 | 2023-12-21 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2023-12-22 | 2023-12-20 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2023-12-21 | 2023-12-19 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2023-12-20 | 2023-12-18 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2023-12-19 | 2023-12-15 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2023-12-18 | 2023-12-14 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-15 | 2023-12-13 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-14 | 2023-12-12 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-13 | 2023-12-11 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-12 | 2023-12-08 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-11 | 2023-12-07 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-08 | 2023-12-06 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-07 | 2023-12-05 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-06 | 2023-12-04 | 0.134 | 140,000 | +0 | 0.02% | 18,760 |
| 2023-12-05 | 2023-12-01 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-04 | 2023-11-30 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-12-01 | 2023-11-29 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-11-30 | 2023-11-28 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-11-29 | 2023-11-27 | 0.133 | 140,000 | +0 | 0.02% | 18,620 |
| 2023-11-28 | 2023-11-24 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2023-11-27 | 2023-11-23 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2023-11-24 | 2023-11-22 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2023-11-23 | 2023-11-21 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-11-22 | 2023-11-20 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-21 | 2023-11-17 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-20 | 2023-11-16 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-17 | 2023-11-15 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-16 | 2023-11-14 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-15 | 2023-11-13 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-14 | 2023-11-10 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-13 | 2023-11-09 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-11-10 | 2023-11-08 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2023-11-09 | 2023-11-07 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2023-11-08 | 2023-11-06 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-11-07 | 2023-11-03 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-11-06 | 2023-11-02 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-11-03 | 2023-11-01 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-11-02 | 2023-10-31 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-11-01 | 2023-10-30 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-10-31 | 2023-10-27 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-10-30 | 2023-10-26 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-10-27 | 2023-10-25 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-10-26 | 2023-10-24 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-10-25 | 2023-10-20 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-10-24 | 2023-10-19 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-10-20 | 2023-10-18 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-10-19 | 2023-10-17 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-10-18 | 2023-10-16 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-10-17 | 2023-10-13 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-10-16 | 2023-10-12 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2023-10-13 | 2023-10-11 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2023-10-12 | 2023-10-10 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-10-11 | 2023-10-09 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2023-10-10 | 2023-10-06 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2023-10-09 | 2023-10-05 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-10-06 | 2023-10-04 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-10-05 | 2023-10-03 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-10-04 | 2023-09-29 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-10-03 | 2023-09-28 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-29 | 2023-09-27 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-28 | 2023-09-26 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-27 | 2023-09-25 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-26 | 2023-09-22 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-25 | 2023-09-21 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-22 | 2023-09-20 | 0.144 | 140,000 | +0 | 0.02% | 20,160 |
| 2023-09-21 | 2023-09-19 | 0.144 | 140,000 | +0 | 0.02% | 20,160 |
| 2023-09-20 | 2023-09-18 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2023-09-19 | 2023-09-15 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2023-09-18 | 2023-09-14 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2023-09-15 | 2023-09-13 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-09-14 | 2023-09-12 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2023-09-13 | 2023-09-11 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2023-09-12 | 2023-09-07 | 0.138 | 140,000 | +0 | 0.02% | 19,320 |
| 2023-09-11 | 2023-09-06 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-07 | 2023-09-05 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-09-06 | 2023-09-04 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-09-05 | 2023-08-31 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-09-04 | 2023-08-30 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-08-31 | 2023-08-29 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-08-30 | 2023-08-28 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-08-29 | 2023-08-25 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-08-28 | 2023-08-24 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-08-25 | 2023-08-23 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-24 | 2023-08-22 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-23 | 2023-08-21 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-22 | 2023-08-18 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2023-08-21 | 2023-08-17 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-18 | 2023-08-16 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-17 | 2023-08-15 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-16 | 2023-08-14 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-08-15 | 2023-08-11 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2023-08-14 | 2023-08-10 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2023-08-11 | 2023-08-09 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-04 | 2023-08-02 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-03 | 2023-08-01 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-07-31 | 2023-07-27 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2023-07-26 | 2023-07-24 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-25 | 2023-07-21 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-24 | 2023-07-20 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-21 | 2023-07-19 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-20 | 2023-07-18 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-19 | 2023-07-14 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-18 | 2023-07-13 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-14 | 2023-07-12 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2023-07-13 | 2023-07-11 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-12 | 2023-07-10 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-11 | 2023-07-07 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-10 | 2023-07-06 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-06 | 2023-07-04 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-05 | 2023-07-03 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-04 | 2023-06-30 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-07-03 | 2023-06-29 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-30 | 2023-06-28 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-29 | 2023-06-27 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-28 | 2023-06-26 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-27 | 2023-06-23 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-26 | 2023-06-21 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-23 | 2023-06-20 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-21 | 2023-06-19 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-20 | 2023-06-16 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-19 | 2023-06-15 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-16 | 2023-06-14 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-15 | 2023-06-13 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-14 | 2023-06-12 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2023-06-13 | 2023-06-09 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2023-06-12 | 2023-06-08 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2023-06-09 | 2023-06-07 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2023-06-08 | 2023-06-06 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2023-06-07 | 2023-06-05 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-06 | 2023-06-02 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-05 | 2023-06-01 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-06-02 | 2023-05-31 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-06-01 | 2023-05-30 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-05-31 | 2023-05-29 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-05-30 | 2023-05-25 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-05-29 | 2023-05-24 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-05-25 | 2023-05-23 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2023-05-24 | 2023-05-22 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2023-05-23 | 2023-05-19 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-05-22 | 2023-05-18 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-05-19 | 2023-05-17 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-05-18 | 2023-05-16 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2023-05-17 | 2023-05-15 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2023-05-16 | 2023-05-12 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2023-05-15 | 2023-05-11 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-05-12 | 2023-05-10 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-05-11 | 2023-05-09 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-05-10 | 2023-05-08 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2023-05-09 | 2023-05-05 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2023-05-08 | 2023-05-04 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2023-05-05 | 2023-05-03 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-05-04 | 2023-05-02 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2023-05-03 | 2023-04-28 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2023-05-02 | 2023-04-27 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-04-28 | 2023-04-26 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-04-27 | 2023-04-25 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2023-04-26 | 2023-04-24 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-04-25 | 2023-04-21 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-04-24 | 2023-04-20 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-04-21 | 2023-04-19 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-04-20 | 2023-04-18 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2023-04-19 | 2023-04-17 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2023-04-18 | 2023-04-14 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2023-04-17 | 2023-04-13 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2023-04-14 | 2023-04-12 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2023-04-13 | 2023-04-11 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2023-04-12 | 2023-04-06 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-04-11 | 2023-04-04 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-04-06 | 2023-04-03 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-04-04 | 2023-03-31 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-04-03 | 2023-03-30 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-31 | 2023-03-29 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-30 | 2023-03-28 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2023-03-29 | 2023-03-27 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2023-03-28 | 2023-03-24 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2023-03-27 | 2023-03-23 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2023-03-24 | 2023-03-22 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-23 | 2023-03-21 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-22 | 2023-03-20 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-21 | 2023-03-17 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-20 | 2023-03-16 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-17 | 2023-03-15 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-03-16 | 2023-03-14 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2023-03-15 | 2023-03-13 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2023-03-14 | 2023-03-10 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2023-03-13 | 2023-03-09 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2023-03-10 | 2023-03-08 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-03-09 | 2023-03-07 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-03-08 | 2023-03-06 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2023-03-07 | 2023-03-03 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2023-03-06 | 2023-03-02 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2023-03-03 | 2023-03-01 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2023-03-02 | 2023-02-28 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-03-01 | 2023-02-27 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-02-28 | 2023-02-24 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-02-27 | 2023-02-23 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-02-24 | 2023-02-22 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-02-23 | 2023-02-21 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2023-02-22 | 2023-02-20 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2023-02-21 | 2023-02-17 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-02-20 | 2023-02-16 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-02-17 | 2023-02-15 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-02-16 | 2023-02-14 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2023-02-15 | 2023-02-13 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2023-02-14 | 2023-02-10 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-02-13 | 2023-02-09 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2023-02-10 | 2023-02-08 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2023-02-09 | 2023-02-07 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2023-02-08 | 2023-02-06 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2023-02-07 | 2023-02-03 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2023-02-06 | 2023-02-02 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-02-03 | 2023-02-01 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2023-02-02 | 2023-01-31 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2023-02-01 | 2023-01-30 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-01-31 | 2023-01-27 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-01-30 | 2023-01-26 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2023-01-27 | 2023-01-20 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2023-01-26 | 2023-01-19 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2023-01-20 | 2023-01-18 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2023-01-19 | 2023-01-17 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-01-18 | 2023-01-16 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2023-01-17 | 2023-01-13 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2023-01-16 | 2023-01-12 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-01-13 | 2023-01-11 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-01-11 | 2023-01-09 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-10 | 2023-01-06 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-09 | 2023-01-05 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-06 | 2023-01-04 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2023-01-04 | 2022-12-30 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2023-01-03 | 2022-12-29 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2022-12-30 | 2022-12-28 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2022-12-29 | 2022-12-23 | 0.182 | 140,000 | +0 | 0.02% | 25,480 |
| 2022-12-28 | 2022-12-22 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2022-12-23 | 2022-12-21 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2022-12-22 | 2022-12-20 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2022-12-21 | 2022-12-19 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2022-12-20 | 2022-12-16 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2022-12-19 | 2022-12-15 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2022-12-16 | 2022-12-14 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2022-12-15 | 2022-12-13 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2022-12-14 | 2022-12-12 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2022-12-13 | 2022-12-09 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2022-12-12 | 2022-12-08 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2022-12-09 | 2022-12-07 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2022-12-08 | 2022-12-06 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2022-12-07 | 2022-12-05 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2022-12-06 | 2022-12-02 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2022-12-05 | 2022-12-01 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2022-12-02 | 2022-11-30 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-12-01 | 2022-11-29 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2022-11-30 | 2022-11-28 | 0.206 | 140,000 | +0 | 0.02% | 28,840 |
| 2022-11-29 | 2022-11-25 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-11-28 | 2022-11-24 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-11-25 | 2022-11-23 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-11-24 | 2022-11-22 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-11-23 | 2022-11-21 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2022-11-22 | 2022-11-18 | 0.216 | 140,000 | +0 | 0.02% | 30,240 |
| 2022-11-21 | 2022-11-17 | 0.216 | 140,000 | +0 | 0.02% | 30,240 |
| 2022-11-18 | 2022-11-16 | 0.216 | 140,000 | +0 | 0.02% | 30,240 |
| 2022-11-17 | 2022-11-15 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-11-16 | 2022-11-14 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-11-15 | 2022-11-11 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-11-14 | 2022-11-10 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-11-11 | 2022-11-09 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-11-10 | 2022-11-08 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-11-09 | 2022-11-07 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-11-08 | 2022-11-04 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-11-07 | 2022-11-03 | 0.230 | 140,000 | +0 | 0.02% | 32,200 |
| 2022-11-04 | 2022-11-02 | 0.239 | 140,000 | +0 | 0.02% | 33,460 |
| 2022-11-03 | 2022-11-01 | 0.239 | 140,000 | +0 | 0.02% | 33,460 |
| 2022-11-02 | 2022-10-31 | 0.239 | 140,000 | +0 | 0.02% | 33,460 |
| 2022-11-01 | 2022-10-28 | 0.239 | 140,000 | +0 | 0.02% | 33,460 |
| 2022-10-31 | 2022-10-27 | 0.238 | 140,000 | +0 | 0.02% | 33,320 |
| 2022-10-28 | 2022-10-26 | 0.238 | 140,000 | +0 | 0.02% | 33,320 |
| 2022-10-27 | 2022-10-25 | 0.238 | 140,000 | +0 | 0.02% | 33,320 |
| 2022-10-26 | 2022-10-24 | 0.239 | 140,000 | +0 | 0.02% | 33,460 |
| 2022-10-25 | 2022-10-21 | 0.232 | 140,000 | +0 | 0.02% | 32,480 |
| 2022-10-24 | 2022-10-20 | 0.232 | 140,000 | +0 | 0.02% | 32,480 |
| 2022-10-21 | 2022-10-19 | 0.240 | 140,000 | +0 | 0.02% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-10-19 | 2022-10-17 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-10-18 | 2022-10-14 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-10-17 | 2022-10-13 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-10-14 | 2022-10-12 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-10-13 | 2022-10-11 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-10-12 | 2022-10-10 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-10-11 | 2022-10-07 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-10-10 | 2022-10-06 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-10-07 | 2022-10-05 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-10-06 | 2022-10-03 | 0.229 | 140,000 | +0 | 0.02% | 32,060 |
| 2022-10-05 | 2022-09-30 | 0.229 | 140,000 | +0 | 0.02% | 32,060 |
| 2022-10-03 | 2022-09-29 | 0.229 | 140,000 | +0 | 0.02% | 32,060 |
| 2022-09-30 | 2022-09-28 | 0.229 | 140,000 | +0 | 0.02% | 32,060 |
| 2022-09-29 | 2022-09-27 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2022-09-28 | 2022-09-26 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-09-27 | 2022-09-23 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-09-26 | 2022-09-22 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2022-09-23 | 2022-09-21 | 0.214 | 140,000 | +0 | 0.02% | 29,960 |
| 2022-09-22 | 2022-09-20 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2022-09-21 | 2022-09-19 | 0.230 | 140,000 | +0 | 0.02% | 32,200 |
| 2022-09-20 | 2022-09-16 | 0.250 | 140,000 | +0 | 0.02% | 35,000 |
| 2022-09-19 | 2022-09-15 | 0.240 | 140,000 | +0 | 0.02% | 33,600 |
| 2022-09-16 | 2022-09-14 | 0.304 | 140,000 | +0 | 0.02% | 42,525 |
| 2022-09-15 | 2022-09-13 | 0.309 | 140,000 | +15,556 | 0.02% | 43,313 |
| 2022-09-14 | 2022-09-09 | 0.293 | 124,444 | +0 | 0.02% | 36,400 |
| 2022-09-13 | 2022-09-08 | 0.293 | 124,444 | +0 | 0.02% | 36,400 |
| 2022-09-09 | 2022-09-07 | 0.298 | 124,444 | +0 | 0.02% | 37,100 |
| 2022-09-08 | 2022-09-06 | 0.298 | 124,444 | +0 | 0.02% | 37,100 |
| 2022-09-07 | 2022-09-05 | 0.278 | 124,444 | +0 | 0.02% | 34,580 |
| 2022-09-06 | 2022-09-02 | 0.277 | 124,444 | +0 | 0.02% | 34,440 |
| 2022-09-05 | 2022-09-01 | 0.287 | 124,444 | +0 | 0.02% | 35,700 |
| 2022-09-02 | 2022-08-31 | 0.287 | 124,444 | +0 | 0.02% | 35,700 |
| 2022-09-01 | 2022-08-30 | 0.273 | 124,444 | +0 | 0.02% | 34,020 |
| 2022-08-31 | 2022-08-29 | 0.273 | 124,444 | +0 | 0.02% | 34,020 |
| 2022-08-30 | 2022-08-26 | 0.273 | 124,444 | +0 | 0.02% | 34,020 |
| 2022-08-29 | 2022-08-25 | 0.273 | 124,444 | +0 | 0.02% | 34,020 |
| 2022-08-26 | 2022-08-24 | 0.276 | 124,444 | +0 | 0.02% | 34,300 |
| 2022-08-25 | 2022-08-23 | 0.272 | 124,444 | +0 | 0.02% | 33,880 |
| 2022-08-24 | 2022-08-22 | 0.272 | 124,444 | +0 | 0.02% | 33,880 |
| 2022-08-23 | 2022-08-19 | 0.272 | 124,444 | +0 | 0.02% | 33,880 |
| 2022-08-22 | 2022-08-18 | 0.275 | 124,444 | +0 | 0.02% | 34,160 |
| 2022-08-19 | 2022-08-17 | 0.275 | 124,444 | +0 | 0.02% | 34,160 |
| 2022-08-18 | 2022-08-16 | 0.275 | 124,444 | +0 | 0.02% | 34,160 |
| 2022-08-17 | 2022-08-15 | 0.271 | 124,444 | +0 | 0.02% | 33,740 |
| 2022-08-16 | 2022-08-12 | 0.277 | 124,444 | +0 | 0.02% | 34,440 |
| 2022-08-15 | 2022-08-11 | 0.272 | 124,444 | +0 | 0.02% | 33,880 |
| 2022-08-12 | 2022-08-10 | 0.271 | 124,444 | +0 | 0.02% | 33,740 |
| 2022-08-11 | 2022-08-09 | 0.271 | 124,444 | +0 | 0.02% | 33,740 |
| 2022-08-10 | 2022-08-08 | 0.281 | 124,444 | +0 | 0.02% | 35,000 |
| 2022-08-09 | 2022-08-05 | 0.281 | 124,444 | +0 | 0.02% | 35,000 |
| 2022-08-08 | 2022-08-04 | 0.281 | 124,444 | +0 | 0.02% | 35,000 |
| 2022-08-05 | 2022-08-03 | 0.281 | 124,444 | +0 | 0.02% | 35,000 |
| 2022-08-04 | 2022-08-02 | 0.272 | 124,444 | +0 | 0.02% | 33,880 |
| 2022-08-03 | 2022-08-01 | 0.281 | 124,444 | -360,000 | 0.02% | 35,000 |
| 2021-12-16 | 2021-12-14 | 0.388 | 484,444 | +49,265 | 0.07% | 188,076 |
| 2021-12-10 | 2021-12-08 | 0.357 | 435,179 | +31,940 | 0.07% | 155,325 |
| 2021-10-25 | 2021-10-21 | 0.288 | 403,239 | -7,985 | 0.06% | 116,150 |
| 2019-03-19 | 2019-03-15 | 0.388 | 411,224 | -295,443 | 0.06% | 159,650 |
| 2019-03-15 | 2019-03-13 | 0.376 | 706,667 | -7,985 | 0.11% | 265,500 |
| 2019-03-14 | 2019-03-12 | 0.376 | 714,652 | -11,977 | 0.11% | 268,500 |
| 2019-03-13 | 2019-03-11 | 0.363 | 726,629 | -483,089 | 0.11% | 263,900 |
| 2019-03-08 | 2019-03-06 | 0.376 | 1,209,718 | -159,698 | 0.18% | 454,500 |
| 2019-01-29 | 2019-01-25 | 0.357 | 1,369,416 | +159,698 | 0.21% | 488,775 |
| 2018-01-25 | 2018-01-23 | 0.739 | 1,209,718 | -39,924 | 0.18% | 893,850 |
| 2017-12-08 | 2017-12-06 | 0.791 | 1,249,642 | +62,482 | 0.19% | 988,421 |
| 2017-11-27 | 2017-11-23 | 0.791 | 1,187,160 | +37,928 | 0.19% | 939,000 |
| 2017-09-13 | 2017-09-11 | 1.313 | 1,149,232 | +133,632 | 0.18% | 1,508,622 |
| 2017-09-11 | 2017-09-07 | 1.268 | 1,015,600 | -20,111 | 0.18% | 1,287,750 |
| 2017-07-11 | 2017-07-07 | 1.193 | 1,035,711 | +20,111 | 0.19% | 1,236,000 |
| 2016-12-09 | 2016-12-07 | 1.584 | 1,015,600 | -134,073 | 0.18% | 1,608,573 |
| 2016-12-08 | 2016-12-06 | 1.667 | 1,149,673 | -136,895 | 0.21% | 1,916,765 |
| 2016-12-07 | 2016-12-05 | 1.551 | 1,286,568 | -821,724 | 0.26% | 1,994,850 |
| 2016-10-04 | 2016-09-30 | 1.317 | 2,108,292 | -59,980 | 0.42% | 2,776,850 |
| 2016-10-03 | 2016-09-29 | 1.334 | 2,168,272 | -179,939 | 0.44% | 2,892,000 |
| 2016-09-26 | 2016-09-22 | 1.317 | 2,348,211 | -134,955 | 0.47% | 3,092,850 |
| 2016-09-21 | 2016-09-19 | 1.350 | 2,483,166 | -104,965 | 0.50% | 3,353,400 |
| 2016-09-14 | 2016-09-12 | 1.375 | 2,588,131 | +108,638 | 0.52% | 3,558,207 |
| 2016-09-12 | 2016-09-08 | 1.427 | 2,479,493 | -11,493 | 0.52% | 3,538,300 |
| 2016-08-16 | 2016-08-12 | 1.357 | 2,490,986 | -57,462 | 0.52% | 3,381,301 |
| 2016-08-11 | 2016-08-09 | 1.375 | 2,548,448 | -57,462 | 0.53% | 3,503,650 |
| 2016-06-28 | 2016-06-24 | 1.340 | 2,605,910 | -517,160 | 0.55% | 3,491,950 |
| 2016-06-24 | 2016-06-22 | 1.427 | 3,123,070 | -109,178 | 0.65% | 4,456,701 |
| 2016-06-21 | 2016-06-17 | 1.375 | 3,232,248 | +97,686 | 0.68% | 4,443,750 |
| 2016-06-17 | 2016-06-15 | 1.444 | 3,134,562 | -304,550 | 0.66% | 4,527,650 |
| 2016-06-16 | 2016-06-14 | 1.392 | 3,439,112 | +28,732 | 0.72% | 4,788,001 |
| 2016-06-13 | 2016-06-08 | 1.601 | 3,410,380 | +344,773 | 0.72% | 5,460,199 |
| 2016-06-10 | 2016-06-07 | 1.514 | 3,065,607 | -63,209 | 0.64% | 4,641,449 |
| 2016-06-08 | 2016-06-06 | 1.549 | 3,128,816 | -2,873 | 0.66% | 4,846,050 |
| 2016-06-07 | 2016-06-03 | 1.444 | 3,131,689 | -86,193 | 0.66% | 4,523,500 |
| 2016-06-02 | 2016-05-31 | 1.340 | 3,217,882 | -20,112 | 0.67% | 4,312,000 |
| 2016-06-01 | 2016-05-30 | 1.340 | 3,237,994 | -28,731 | 0.68% | 4,338,950 |
| 2016-05-31 | 2016-05-27 | 1.323 | 3,266,725 | +143,655 | 0.68% | 4,320,600 |
| 2016-05-30 | 2016-05-26 | 1.392 | 3,123,070 | +574,622 | 0.65% | 4,348,001 |
| 2016-05-27 | 2016-05-25 | 1.288 | 2,548,448 | +626,338 | 0.53% | 3,281,900 |
| 2016-05-26 | 2016-05-24 | 1.270 | 1,922,110 | +34,477 | 0.40% | 2,441,850 |
| 2016-05-25 | 2016-05-23 | 1.218 | 1,887,633 | +143,656 | 0.40% | 2,299,500 |
| 2016-05-13 | 2016-05-11 | 1.096 | 1,743,977 | +31,604 | 0.37% | 1,912,050 |
| 2016-05-12 | 2016-05-10 | 1.149 | 1,712,373 | +370,631 | 0.36% | 1,966,800 |
| 2016-05-03 | 2016-04-28 | 1.201 | 1,341,742 | +86,193 | 0.28% | 1,611,150 |
| 2016-02-03 | 2016-02-01 | 0.844 | 1,255,549 | +172,387 | 0.26% | 1,059,725 |
| 2015-12-22 | 2015-12-18 | 1.096 | 1,083,162 | -86,193 | 0.23% | 1,187,550 |
| 2015-11-18 | 2015-11-16 | 1.270 | 1,169,355 | -491,302 | 0.25% | 1,485,550 |
| 2015-11-16 | 2015-11-12 | 1.270 | 1,660,657 | -83,320 | 0.35% | 2,109,700 |
| 2015-11-13 | 2015-11-11 | 1.270 | 1,743,977 | -17,239 | 0.37% | 2,215,550 |
| 2015-11-11 | 2015-11-09 | 1.305 | 1,761,216 | +172,387 | 0.37% | 2,298,750 |
| 2015-10-16 | 2015-10-14 | 1.131 | 1,588,829 | +146,528 | 0.33% | 1,797,250 |
| 2015-10-15 | 2015-10-13 | 1.149 | 1,442,301 | +11,493 | 0.30% | 1,656,600 |
| 2015-10-09 | 2015-10-07 | 1.183 | 1,430,808 | +57,462 | 0.30% | 1,693,200 |
| 2015-10-08 | 2015-10-06 | 1.166 | 1,373,346 | +287,311 | 0.29% | 1,601,300 |
| 2015-10-06 | 2015-10-02 | 1.166 | 1,086,035 | +232,722 | 0.23% | 1,266,300 |
| 2015-10-05 | 2015-09-30 | 1.131 | 853,313 | +28,731 | 0.18% | 965,250 |
| 2015-10-02 | 2015-09-29 | 1.166 | 824,582 | +28,731 | 0.17% | 961,450 |
| 2015-09-29 | 2015-09-24 | 1.166 | 795,851 | +40,223 | 0.17% | 927,950 |
| 2015-09-15 | 2015-09-11 | 1.218 | 755,628 | +22,985 | 0.16% | 920,500 |
| 2015-09-14 | 2015-09-10 | 1.166 | 732,643 | +11,493 | 0.15% | 854,250 |
| 2015-09-10 | 2015-09-08 | 1.166 | 721,150 | +166,640 | 0.15% | 840,850 |
| 2015-08-26 | 2015-08-24 | 1.291 | 554,510 | +23,765 | 0.12% | 715,828 |
| 2015-08-24 | 2015-08-20 | 1.436 | 530,745 | -299,748 | 0.12% | 762,350 |
| 2015-08-18 | 2015-08-14 | 1.545 | 830,493 | +24,750 | 0.18% | 1,283,500 |
| 2015-08-03 | 2015-07-30 | 1.618 | 805,743 | +16,500 | 0.18% | 1,303,850 |
| 2015-07-29 | 2015-07-27 | 1.709 | 789,243 | +93,499 | 0.17% | 1,348,900 |
| 2015-07-28 | 2015-07-24 | 1.836 | 695,744 | -27,500 | 0.15% | 1,277,650 |
| 2015-07-27 | 2015-07-23 | 1.745 | 723,244 | -82,499 | 0.16% | 1,262,401 |
| 2015-07-23 | 2015-07-21 | 1.636 | 805,743 | +109,999 | 0.18% | 1,318,500 |
| 2015-07-21 | 2015-07-17 | 1.509 | 695,744 | +71,499 | 0.15% | 1,049,950 |
| 2015-07-14 | 2015-07-10 | 1.436 | 624,245 | +55,000 | 0.14% | 896,651 |
| 2015-07-13 | 2015-07-09 | 1.473 | 569,245 | +55,000 | 0.12% | 838,350 |
| 2015-06-25 | 2015-06-23 | 1.800 | 514,245 | -164,999 | 0.11% | 925,649 |
| 2015-06-23 | 2015-06-19 | 1.818 | 679,244 | +373,997 | 0.15% | 1,235,000 |
| 2015-06-22 | 2015-06-18 | 1.800 | 305,247 | +230,998 | 0.07% | 549,449 |
| 2015-05-27 | 2015-05-22 | 2.073 | 74,249 | -44,000 | 0.02% | 153,899 |
| 2015-05-26 | 2015-05-21 | 2.036 | 118,249 | +44,000 | 0.03% | 240,800 |
| 2015-05-07 | 2015-05-05 | 1.982 | 74,249 | +11,000 | 0.02% | 147,149 |
| 2015-05-06 | 2015-05-04 | 2.091 | 63,249 | -22,000 | 0.01% | 132,249 |
| 2015-05-05 | 2015-04-30 | 2.018 | 85,249 | +22,000 | 0.02% | 172,049 |
| 2015-04-30 | 2015-04-28 | 1.909 | 63,249 | -8,250 | 0.01% | 120,749 |
| 2015-04-29 | 2015-04-27 | 1.964 | 71,499 | -5,500 | 0.02% | 140,399 |
| 2015-04-28 | 2015-04-24 | 2.000 | 76,999 | +2,750 | 0.02% | 153,999 |
| 2015-04-24 | 2015-04-22 | 2.018 | 74,249 | +2,750 | 0.02% | 149,849 |
| 2015-04-23 | 2015-04-21 | 2.073 | 71,499 | -8,250 | 0.02% | 148,199 |
| 2015-04-22 | 2015-04-20 | 2.018 | 79,749 | +2,750 | 0.02% | 160,949 |
| 2015-04-21 | 2015-04-17 | 2.109 | 76,999 | -2,750 | 0.02% | 162,399 |
| 2015-04-20 | 2015-04-16 | 2.164 | 79,749 | 0.02% | 172,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy