History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-10-08 | 2025-10-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-10-06 | 2025-10-02 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-10-03 | 2025-09-30 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-10-02 | 2025-09-29 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-09-18 | 2025-09-16 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-09-17 | 2025-09-15 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-09-16 | 2025-09-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-12 | 2025-09-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-10 | 2025-09-08 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-09 | 2025-09-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-08 | 2025-09-04 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-09-01 | 2025-08-28 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-08-29 | 2025-08-27 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-08-28 | 2025-08-26 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-08-27 | 2025-08-25 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-08-19 | 2025-08-15 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-08-13 | 2025-08-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-08-12 | 2025-08-08 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-08-11 | 2025-08-07 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-08-08 | 2025-08-06 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-08-07 | 2025-08-05 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-08-04 | 2025-07-31 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-08-01 | 2025-07-30 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-07-31 | 2025-07-29 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-07-30 | 2025-07-28 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-07-29 | 2025-07-25 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-07-28 | 2025-07-24 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-07-24 | 2025-07-22 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-07-23 | 2025-07-21 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-07-18 | 2025-07-16 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-07-17 | 2025-07-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-07-16 | 2025-07-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-07-10 | 2025-07-08 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-07-09 | 2025-07-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-07-08 | 2025-07-04 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-07-07 | 2025-07-03 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-07-04 | 2025-07-02 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-07-03 | 2025-06-30 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-06-30 | 2025-06-26 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-06-27 | 2025-06-25 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-06-26 | 2025-06-24 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-06-25 | 2025-06-23 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-20 | 2025-06-18 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-19 | 2025-06-17 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-17 | 2025-06-13 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-06-13 | 2025-06-11 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-12 | 2025-06-10 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-06-10 | 2025-06-06 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-06-09 | 2025-06-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-26 | 2025-05-22 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-22 | 2025-05-20 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-21 | 2025-05-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-15 | 2025-05-13 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-05-13 | 2025-05-09 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-05-12 | 2025-05-08 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-05-09 | 2025-05-07 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-05-08 | 2025-05-06 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-05-07 | 2025-05-02 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-05-06 | 2025-04-30 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-05-02 | 2025-04-29 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-30 | 2025-04-28 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-29 | 2025-04-25 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-28 | 2025-04-24 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-25 | 2025-04-23 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-16 | 2025-04-14 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-14 | 2025-04-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-11 | 2025-04-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-10 | 2025-04-08 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-09 | 2025-04-07 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-08 | 2025-04-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-07 | 2025-04-02 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-04-03 | 2025-04-01 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-03-28 | 2025-03-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-03-26 | 2025-03-24 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-25 | 2025-03-21 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-03-24 | 2025-03-20 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-03-21 | 2025-03-19 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-19 | 2025-03-17 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-18 | 2025-03-14 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-17 | 2025-03-13 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-14 | 2025-03-12 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-13 | 2025-03-11 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-12 | 2025-03-10 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-11 | 2025-03-07 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-10 | 2025-03-06 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-07 | 2025-03-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-27 | 2025-02-25 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-02-26 | 2025-02-24 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-02-25 | 2025-02-21 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-02-24 | 2025-02-20 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-02-21 | 2025-02-19 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-02-20 | 2025-02-18 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-02-19 | 2025-02-17 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-02-18 | 2025-02-14 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-17 | 2025-02-13 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-02-14 | 2025-02-12 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-02-10 | 2025-02-06 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-02-07 | 2025-02-05 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-20 | 2025-01-16 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-01-16 | 2025-01-14 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-01-15 | 2025-01-13 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-01-14 | 2025-01-10 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-01-03 | 2024-12-31 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-01-02 | 2024-12-27 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-12-30 | 2024-12-24 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-12-27 | 2024-12-20 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-12-23 | 2024-12-19 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-20 | 2024-12-18 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-19 | 2024-12-17 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-18 | 2024-12-16 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-17 | 2024-12-13 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-16 | 2024-12-12 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-13 | 2024-12-11 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-12 | 2024-12-10 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-11 | 2024-12-09 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-10 | 2024-12-06 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-12-09 | 2024-12-05 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-12-06 | 2024-12-04 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-12-05 | 2024-12-03 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-12-04 | 2024-12-02 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-12-03 | 2024-11-29 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-12-02 | 2024-11-28 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-11-29 | 2024-11-27 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-11-27 | 2024-11-25 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-26 | 2024-11-22 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-25 | 2024-11-21 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-22 | 2024-11-20 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-21 | 2024-11-19 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-20 | 2024-11-18 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-19 | 2024-11-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-18 | 2024-11-14 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-15 | 2024-11-13 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-14 | 2024-11-12 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-13 | 2024-11-11 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-12 | 2024-11-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-11 | 2024-11-07 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-08 | 2024-11-06 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-11-07 | 2024-11-05 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-06 | 2024-11-04 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-05 | 2024-11-01 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-10-31 | 2024-10-29 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-30 | 2024-10-28 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-29 | 2024-10-25 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-28 | 2024-10-24 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-25 | 2024-10-23 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-24 | 2024-10-22 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-10-23 | 2024-10-21 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-10-22 | 2024-10-18 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-10-21 | 2024-10-17 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-10-18 | 2024-10-16 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-10-14 | 2024-10-09 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-10-10 | 2024-10-08 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-09 | 2024-10-07 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-10-08 | 2024-10-04 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-10-07 | 2024-10-03 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-10-04 | 2024-10-02 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-09-30 | 2024-09-26 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-27 | 2024-09-25 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-26 | 2024-09-24 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-25 | 2024-09-23 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-24 | 2024-09-20 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-23 | 2024-09-19 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-20 | 2024-09-17 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-19 | 2024-09-16 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-17 | 2024-09-13 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-16 | 2024-09-12 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-11 | 2024-09-09 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-09 | 2024-09-04 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-05 | 2024-09-03 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-04 | 2024-09-02 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-03 | 2024-08-30 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-09-02 | 2024-08-29 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-30 | 2024-08-28 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-29 | 2024-08-27 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-28 | 2024-08-26 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-27 | 2024-08-23 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-26 | 2024-08-22 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-23 | 2024-08-21 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-22 | 2024-08-20 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-21 | 2024-08-19 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-20 | 2024-08-16 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-19 | 2024-08-15 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-16 | 2024-08-14 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-23 | 2024-07-19 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-22 | 2024-07-18 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-19 | 2024-07-17 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-18 | 2024-07-16 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-07-17 | 2024-07-15 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-12 | 2024-07-10 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-11 | 2024-07-09 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-10 | 2024-07-08 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-09 | 2024-07-05 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-08 | 2024-07-04 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-07-05 | 2024-07-03 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-07-02 | 2024-06-27 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-06-28 | 2024-06-26 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-06-27 | 2024-06-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-25 | 2024-06-21 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-21 | 2024-06-19 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-19 | 2024-06-17 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-17 | 2024-06-13 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-14 | 2024-06-12 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-12 | 2024-06-07 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-11 | 2024-06-06 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-07 | 2024-06-05 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-06 | 2024-06-04 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-05 | 2024-06-03 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-04 | 2024-05-31 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-03 | 2024-05-30 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-05-31 | 2024-05-29 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-05-30 | 2024-05-28 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-05-28 | 2024-05-24 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-05-27 | 2024-05-23 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-05-24 | 2024-05-22 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-05-23 | 2024-05-21 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-05-22 | 2024-05-20 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-05-21 | 2024-05-17 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-05-17 | 2024-05-14 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-10 | 2024-05-08 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-08 | 2024-05-06 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-07 | 2024-05-03 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-05-06 | 2024-05-02 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-05-03 | 2024-04-30 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-05-02 | 2024-04-29 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-04-30 | 2024-04-26 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-04-29 | 2024-04-25 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-15 | 2024-04-11 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-12 | 2024-04-10 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-11 | 2024-04-09 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-10 | 2024-04-08 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-04-08 | 2024-04-03 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-04-05 | 2024-04-02 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-04-03 | 2024-03-28 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-04-02 | 2024-03-27 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-03-28 | 2024-03-26 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-03-27 | 2024-03-25 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-26 | 2024-03-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-25 | 2024-03-21 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-22 | 2024-03-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-21 | 2024-03-19 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-20 | 2024-03-18 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-19 | 2024-03-15 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-15 | 2024-03-13 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-14 | 2024-03-12 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-12 | 2024-03-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-11 | 2024-03-07 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-08 | 2024-03-06 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-03-01 | 2024-02-28 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-02-29 | 2024-02-27 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-02-28 | 2024-02-26 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-02-21 | 2024-02-19 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-02-15 | 2024-02-09 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-14 | 2024-02-07 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-08 | 2024-02-06 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-07 | 2024-02-05 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-06 | 2024-02-02 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-05 | 2024-02-01 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-02 | 2024-01-31 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-02-01 | 2024-01-30 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-01-30 | 2024-01-26 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-01-25 | 2024-01-23 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-01-24 | 2024-01-22 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-01-23 | 2024-01-19 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-01-19 | 2024-01-17 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-01-18 | 2024-01-16 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-01-17 | 2024-01-15 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-01-16 | 2024-01-12 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-01-15 | 2024-01-11 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-01-09 | 2024-01-05 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-01-08 | 2024-01-04 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-01-05 | 2024-01-03 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-01-04 | 2024-01-02 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-01-03 | 2023-12-29 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-01-02 | 2023-12-28 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-12-29 | 2023-12-27 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-12-28 | 2023-12-22 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-12-27 | 2023-12-21 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2023-12-22 | 2023-12-20 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2023-12-21 | 2023-12-19 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2023-12-20 | 2023-12-18 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-15 | 2023-12-13 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-14 | 2023-12-12 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-13 | 2023-12-11 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-12 | 2023-12-08 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-11 | 2023-12-07 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-08 | 2023-12-06 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-07 | 2023-12-05 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-06 | 2023-12-04 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2023-12-05 | 2023-12-01 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-04 | 2023-11-30 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-12-01 | 2023-11-29 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-11-30 | 2023-11-28 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-11-29 | 2023-11-27 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-11-28 | 2023-11-24 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2023-11-24 | 2023-11-22 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-21 | 2023-11-17 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-20 | 2023-11-16 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-17 | 2023-11-15 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-16 | 2023-11-14 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-15 | 2023-11-13 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-14 | 2023-11-10 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-13 | 2023-11-09 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-11-10 | 2023-11-08 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-11-09 | 2023-11-07 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-11-08 | 2023-11-06 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-11-07 | 2023-11-03 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-11-03 | 2023-11-01 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-11-02 | 2023-10-31 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-11-01 | 2023-10-30 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-10-31 | 2023-10-27 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-10-30 | 2023-10-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-27 | 2023-10-25 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-26 | 2023-10-24 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-25 | 2023-10-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-24 | 2023-10-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-20 | 2023-10-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-19 | 2023-10-17 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-18 | 2023-10-16 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-10-17 | 2023-10-13 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-10-16 | 2023-10-12 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-10-13 | 2023-10-11 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-10-12 | 2023-10-10 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-10-11 | 2023-10-09 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-10-10 | 2023-10-06 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-10-09 | 2023-10-05 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-10-06 | 2023-10-04 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-10-05 | 2023-10-03 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-10-04 | 2023-09-29 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-10-03 | 2023-09-28 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-29 | 2023-09-27 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-28 | 2023-09-26 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-27 | 2023-09-25 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-26 | 2023-09-22 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-25 | 2023-09-21 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-22 | 2023-09-20 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-09-19 | 2023-09-15 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-09-18 | 2023-09-14 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-09-15 | 2023-09-13 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-09-14 | 2023-09-12 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-09-13 | 2023-09-11 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-09-12 | 2023-09-07 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2023-09-11 | 2023-09-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-07 | 2023-09-05 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-06 | 2023-09-04 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-09-05 | 2023-08-31 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-09-04 | 2023-08-30 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-31 | 2023-08-29 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-30 | 2023-08-28 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-29 | 2023-08-25 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-28 | 2023-08-24 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-25 | 2023-08-23 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-08-23 | 2023-08-21 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-08-21 | 2023-08-17 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-08-18 | 2023-08-16 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-08-16 | 2023-08-14 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-08-15 | 2023-08-11 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-08-14 | 2023-08-10 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2023-08-11 | 2023-08-09 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-10 | 2023-08-08 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-09 | 2023-08-07 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-08 | 2023-08-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-07 | 2023-08-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-04 | 2023-08-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-03 | 2023-08-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-02 | 2023-07-31 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-01 | 2023-07-28 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-07-31 | 2023-07-27 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-07-28 | 2023-07-26 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-07-27 | 2023-07-25 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-07-26 | 2023-07-24 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-25 | 2023-07-21 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-24 | 2023-07-20 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-21 | 2023-07-19 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-20 | 2023-07-18 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-19 | 2023-07-14 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-18 | 2023-07-13 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-14 | 2023-07-12 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-07-13 | 2023-07-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-06 | 2023-07-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-04 | 2023-06-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-03 | 2023-06-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-30 | 2023-06-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-28 | 2023-06-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-06-26 | 2023-06-21 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-06-23 | 2023-06-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-06-21 | 2023-06-19 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-06-20 | 2023-06-16 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-06-19 | 2023-06-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-06-13 | 2023-06-09 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-06-12 | 2023-06-08 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-06-09 | 2023-06-07 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-06-08 | 2023-06-06 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-06-07 | 2023-06-05 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-06-06 | 2023-06-02 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-06-05 | 2023-06-01 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-06-01 | 2023-05-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-05-31 | 2023-05-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-05-30 | 2023-05-25 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-05-29 | 2023-05-24 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-05-25 | 2023-05-23 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-05-24 | 2023-05-22 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-05-23 | 2023-05-19 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-05-22 | 2023-05-18 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-05-19 | 2023-05-17 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-05-18 | 2023-05-16 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-17 | 2023-05-15 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-05-16 | 2023-05-12 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-05-12 | 2023-05-10 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-05-11 | 2023-05-09 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-05-10 | 2023-05-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-05-09 | 2023-05-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-05-08 | 2023-05-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-05-05 | 2023-05-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-05-03 | 2023-04-28 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-05-02 | 2023-04-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-04-26 | 2023-04-24 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-04-25 | 2023-04-21 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-04-24 | 2023-04-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-04-21 | 2023-04-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-04-19 | 2023-04-17 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-04-18 | 2023-04-14 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-04-17 | 2023-04-13 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-04-14 | 2023-04-12 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-04-13 | 2023-04-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-04-12 | 2023-04-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-04-06 | 2023-04-03 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-04-04 | 2023-03-31 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-04-03 | 2023-03-30 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-31 | 2023-03-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-30 | 2023-03-28 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-03-29 | 2023-03-27 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-03-28 | 2023-03-24 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-03-27 | 2023-03-23 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-03-24 | 2023-03-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-23 | 2023-03-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-22 | 2023-03-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-21 | 2023-03-17 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-20 | 2023-03-16 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-17 | 2023-03-15 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-16 | 2023-03-14 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2023-03-15 | 2023-03-13 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2023-03-14 | 2023-03-10 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2023-03-13 | 2023-03-09 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-03-10 | 2023-03-08 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-03-09 | 2023-03-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-03-07 | 2023-03-03 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-03-06 | 2023-03-02 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-03-03 | 2023-03-01 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-03-02 | 2023-02-28 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-03-01 | 2023-02-27 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-02-28 | 2023-02-24 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-02-27 | 2023-02-23 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-02-24 | 2023-02-22 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-02-23 | 2023-02-21 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-02-22 | 2023-02-20 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-02-21 | 2023-02-17 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-02-20 | 2023-02-16 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-02-17 | 2023-02-15 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-02-16 | 2023-02-14 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-02-15 | 2023-02-13 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2023-02-14 | 2023-02-10 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-02-13 | 2023-02-09 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-02-10 | 2023-02-08 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-02-09 | 2023-02-07 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-02-08 | 2023-02-06 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-02-07 | 2023-02-03 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-02-06 | 2023-02-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-02-03 | 2023-02-01 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2023-02-02 | 2023-01-31 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2023-02-01 | 2023-01-30 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-01-31 | 2023-01-27 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-01-30 | 2023-01-26 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-01-27 | 2023-01-20 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-01-26 | 2023-01-19 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-01-20 | 2023-01-18 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-01-18 | 2023-01-16 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-01-17 | 2023-01-13 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-01-16 | 2023-01-12 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-01-13 | 2023-01-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-01-12 | 2023-01-10 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-01-11 | 2023-01-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-01-06 | 2023-01-04 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2023-01-04 | 2022-12-30 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2023-01-03 | 2022-12-29 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-29 | 2022-12-23 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2022-12-28 | 2022-12-22 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-12-23 | 2022-12-21 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-12-22 | 2022-12-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-20 | 2022-12-16 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-19 | 2022-12-15 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-16 | 2022-12-14 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-15 | 2022-12-13 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-12-14 | 2022-12-12 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-12-13 | 2022-12-09 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2022-12-12 | 2022-12-08 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2022-12-09 | 2022-12-07 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2022-12-08 | 2022-12-06 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2022-12-07 | 2022-12-05 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2022-12-06 | 2022-12-02 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2022-12-05 | 2022-12-01 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2022-12-02 | 2022-11-30 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2022-12-01 | 2022-11-29 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2022-11-30 | 2022-11-28 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2022-11-29 | 2022-11-25 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-11-25 | 2022-11-23 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-11-24 | 2022-11-22 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-11-23 | 2022-11-21 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2022-11-22 | 2022-11-18 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2022-11-21 | 2022-11-17 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2022-11-18 | 2022-11-16 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-11-16 | 2022-11-14 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-11-15 | 2022-11-11 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-11-14 | 2022-11-10 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-11-11 | 2022-11-09 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-11-10 | 2022-11-08 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-11-09 | 2022-11-07 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-11-08 | 2022-11-04 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-11-04 | 2022-11-02 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-11-03 | 2022-11-01 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-11-02 | 2022-10-31 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-11-01 | 2022-10-28 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-10-31 | 2022-10-27 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2022-10-28 | 2022-10-26 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2022-10-27 | 2022-10-25 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2022-10-26 | 2022-10-24 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2022-10-25 | 2022-10-21 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2022-10-24 | 2022-10-20 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2022-10-21 | 2022-10-19 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-10-20 | 2022-10-18 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-10-19 | 2022-10-17 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-10-18 | 2022-10-14 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-10-17 | 2022-10-13 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-10-14 | 2022-10-12 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-10-13 | 2022-10-11 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-10-12 | 2022-10-10 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-10-11 | 2022-10-07 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-10-10 | 2022-10-06 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-10-07 | 2022-10-05 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2022-10-06 | 2022-10-03 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2022-10-05 | 2022-09-30 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2022-10-03 | 2022-09-29 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2022-09-30 | 2022-09-28 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2022-09-29 | 2022-09-27 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2022-09-28 | 2022-09-26 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-09-27 | 2022-09-23 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-09-23 | 2022-09-21 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2022-09-22 | 2022-09-20 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2022-09-21 | 2022-09-19 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-09-20 | 2022-09-16 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-09-19 | 2022-09-15 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.304 | 25,000 | +0 | 0.00% | 7,594 |
| 2022-09-15 | 2022-09-13 | 0.309 | 25,000 | +2,778 | 0.00% | 7,734 |
| 2022-09-14 | 2022-09-09 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-09-13 | 2022-09-08 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-09-09 | 2022-09-07 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-09-08 | 2022-09-06 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-09-07 | 2022-09-05 | 0.278 | 22,222 | +0 | 0.00% | 6,175 |
| 2022-09-06 | 2022-09-02 | 0.277 | 22,222 | +0 | 0.00% | 6,150 |
| 2022-09-05 | 2022-09-01 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-09-02 | 2022-08-31 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-09-01 | 2022-08-30 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-08-31 | 2022-08-29 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-08-30 | 2022-08-26 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-08-29 | 2022-08-25 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-08-26 | 2022-08-24 | 0.276 | 22,222 | +0 | 0.00% | 6,125 |
| 2022-08-25 | 2022-08-23 | 0.272 | 22,222 | +0 | 0.00% | 6,050 |
| 2022-08-24 | 2022-08-22 | 0.272 | 22,222 | +0 | 0.00% | 6,050 |
| 2022-08-23 | 2022-08-19 | 0.272 | 22,222 | +0 | 0.00% | 6,050 |
| 2022-08-22 | 2022-08-18 | 0.275 | 22,222 | +0 | 0.00% | 6,100 |
| 2022-08-19 | 2022-08-17 | 0.275 | 22,222 | +0 | 0.00% | 6,100 |
| 2022-08-18 | 2022-08-16 | 0.275 | 22,222 | +0 | 0.00% | 6,100 |
| 2022-08-17 | 2022-08-15 | 0.271 | 22,222 | +0 | 0.00% | 6,025 |
| 2022-08-16 | 2022-08-12 | 0.277 | 22,222 | +0 | 0.00% | 6,150 |
| 2022-08-15 | 2022-08-11 | 0.272 | 22,222 | +0 | 0.00% | 6,050 |
| 2022-08-12 | 2022-08-10 | 0.271 | 22,222 | +0 | 0.00% | 6,025 |
| 2022-08-11 | 2022-08-09 | 0.271 | 22,222 | +0 | 0.00% | 6,025 |
| 2022-08-10 | 2022-08-08 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-08-09 | 2022-08-05 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-08-08 | 2022-08-04 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-08-05 | 2022-08-03 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-08-04 | 2022-08-02 | 0.272 | 22,222 | +0 | 0.00% | 6,050 |
| 2022-08-03 | 2022-08-01 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-08-02 | 2022-07-29 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-08-01 | 2022-07-28 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-29 | 2022-07-27 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-07-28 | 2022-07-26 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-27 | 2022-07-25 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-07-26 | 2022-07-22 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-07-25 | 2022-07-21 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-07-22 | 2022-07-20 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-07-21 | 2022-07-19 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-07-20 | 2022-07-18 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-07-19 | 2022-07-15 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-07-18 | 2022-07-14 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-07-15 | 2022-07-13 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-14 | 2022-07-12 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-13 | 2022-07-11 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-12 | 2022-07-08 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-11 | 2022-07-07 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-08 | 2022-07-06 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-07-07 | 2022-07-05 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-07-06 | 2022-07-04 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-07-05 | 2022-06-30 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-07-04 | 2022-06-29 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-06-30 | 2022-06-28 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-06-29 | 2022-06-27 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-06-28 | 2022-06-24 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-06-27 | 2022-06-23 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-06-24 | 2022-06-22 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-06-23 | 2022-06-21 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-06-22 | 2022-06-20 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-06-21 | 2022-06-17 | 0.332 | 22,222 | +0 | 0.00% | 7,375 |
| 2022-06-20 | 2022-06-16 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-06-17 | 2022-06-15 | 0.332 | 22,222 | +0 | 0.00% | 7,375 |
| 2022-06-16 | 2022-06-14 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-06-15 | 2022-06-13 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-06-14 | 2022-06-10 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-06-13 | 2022-06-09 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-06-10 | 2022-06-08 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-06-09 | 2022-06-07 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-06-08 | 2022-06-06 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-06-07 | 2022-06-02 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-06-06 | 2022-06-01 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-06-02 | 2022-05-31 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-06-01 | 2022-05-30 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-05-31 | 2022-05-27 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-05-30 | 2022-05-26 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-05-27 | 2022-05-25 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-26 | 2022-05-24 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-25 | 2022-05-23 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-24 | 2022-05-20 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-23 | 2022-05-19 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-20 | 2022-05-18 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-05-19 | 2022-05-17 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-05-18 | 2022-05-16 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-05-17 | 2022-05-13 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-16 | 2022-05-12 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-13 | 2022-05-11 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-05-12 | 2022-05-10 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-05-11 | 2022-05-06 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-05-10 | 2022-05-05 | 0.326 | 22,222 | +0 | 0.00% | 7,250 |
| 2022-05-06 | 2022-05-04 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-05-05 | 2022-05-03 | 0.280 | 22,222 | +0 | 0.00% | 6,225 |
| 2022-05-04 | 2022-04-29 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-05-03 | 2022-04-28 | 0.268 | 22,222 | +0 | 0.00% | 5,950 |
| 2022-04-29 | 2022-04-27 | 0.268 | 22,222 | +0 | 0.00% | 5,950 |
| 2022-04-28 | 2022-04-26 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-04-27 | 2022-04-25 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-04-26 | 2022-04-22 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-04-25 | 2022-04-21 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-04-20 | 2022-04-14 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-04-19 | 2022-04-13 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-04-14 | 2022-04-12 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-04-13 | 2022-04-11 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-04-12 | 2022-04-08 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-04-08 | 2022-04-06 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-04-07 | 2022-04-04 | 0.276 | 22,222 | +0 | 0.00% | 6,125 |
| 2022-04-06 | 2022-04-01 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-04-04 | 2022-03-31 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-04-01 | 2022-03-30 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-03-31 | 2022-03-29 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-03-30 | 2022-03-28 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-03-29 | 2022-03-25 | 0.268 | 22,222 | +0 | 0.00% | 5,950 |
| 2022-03-28 | 2022-03-24 | 0.275 | 22,222 | +0 | 0.00% | 6,100 |
| 2022-03-25 | 2022-03-23 | 0.280 | 22,222 | +0 | 0.00% | 6,225 |
| 2022-03-24 | 2022-03-22 | 0.280 | 22,222 | +0 | 0.00% | 6,225 |
| 2022-03-23 | 2022-03-21 | 0.276 | 22,222 | +0 | 0.00% | 6,125 |
| 2022-03-22 | 2022-03-18 | 0.276 | 22,222 | +0 | 0.00% | 6,125 |
| 2022-03-21 | 2022-03-17 | 0.277 | 22,222 | +0 | 0.00% | 6,150 |
| 2022-03-18 | 2022-03-16 | 0.264 | 22,222 | +0 | 0.00% | 5,875 |
| 2022-03-17 | 2022-03-15 | 0.253 | 22,222 | +0 | 0.00% | 5,625 |
| 2022-03-16 | 2022-03-14 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-03-15 | 2022-03-11 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-03-14 | 2022-03-10 | 0.278 | 22,222 | +0 | 0.00% | 6,175 |
| 2022-03-11 | 2022-03-09 | 0.269 | 22,222 | +0 | 0.00% | 5,975 |
| 2022-03-10 | 2022-03-08 | 0.270 | 22,222 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.270 | 22,222 | +0 | 0.00% | 6,000 |
| 2022-03-08 | 2022-03-04 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-03-07 | 2022-03-03 | 0.281 | 22,222 | +0 | 0.00% | 6,250 |
| 2022-03-04 | 2022-03-02 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-03-03 | 2022-03-01 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-03-02 | 2022-02-28 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-03-01 | 2022-02-25 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-02-28 | 2022-02-24 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-02-25 | 2022-02-23 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-02-24 | 2022-02-22 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-02-23 | 2022-02-21 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-02-22 | 2022-02-18 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-02-21 | 2022-02-17 | 0.321 | 22,222 | +0 | 0.00% | 7,125 |
| 2022-02-18 | 2022-02-16 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-02-16 | 2022-02-14 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-02-15 | 2022-02-11 | 0.332 | 22,222 | +0 | 0.00% | 7,375 |
| 2022-02-14 | 2022-02-10 | 0.326 | 22,222 | +0 | 0.00% | 7,250 |
| 2022-02-11 | 2022-02-09 | 0.338 | 22,222 | +0 | 0.00% | 7,500 |
| 2022-02-10 | 2022-02-08 | 0.338 | 22,222 | +0 | 0.00% | 7,500 |
| 2022-02-09 | 2022-02-07 | 0.338 | 22,222 | +0 | 0.00% | 7,500 |
| 2022-02-08 | 2022-02-04 | 0.326 | 22,222 | +0 | 0.00% | 7,250 |
| 2022-02-07 | 2022-01-31 | 0.332 | 22,222 | +0 | 0.00% | 7,375 |
| 2022-02-04 | 2022-01-27 | 0.332 | 22,222 | +0 | 0.00% | 7,375 |
| 2022-01-28 | 2022-01-26 | 0.338 | 22,222 | +0 | 0.00% | 7,500 |
| 2022-01-27 | 2022-01-25 | 0.349 | 22,222 | +0 | 0.00% | 7,750 |
| 2022-01-26 | 2022-01-24 | 0.349 | 22,222 | +0 | 0.00% | 7,750 |
| 2022-01-25 | 2022-01-21 | 0.343 | 22,222 | +0 | 0.00% | 7,625 |
| 2022-01-24 | 2022-01-20 | 0.343 | 22,222 | +0 | 0.00% | 7,625 |
| 2022-01-21 | 2022-01-19 | 0.343 | 22,222 | +0 | 0.00% | 7,625 |
| 2022-01-20 | 2022-01-18 | 0.338 | 22,222 | +0 | 0.00% | 7,500 |
| 2022-01-19 | 2022-01-17 | 0.338 | 22,222 | +0 | 0.00% | 7,500 |
| 2022-01-18 | 2022-01-14 | 0.315 | 22,222 | +0 | 0.00% | 7,000 |
| 2022-01-17 | 2022-01-13 | 0.309 | 22,222 | +0 | 0.00% | 6,875 |
| 2022-01-14 | 2022-01-12 | 0.304 | 22,222 | +0 | 0.00% | 6,750 |
| 2022-01-13 | 2022-01-11 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-01-12 | 2022-01-10 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-01-11 | 2022-01-07 | 0.298 | 22,222 | +0 | 0.00% | 6,625 |
| 2022-01-10 | 2022-01-06 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-01-07 | 2022-01-05 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-01-06 | 2022-01-04 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2022-01-05 | 2022-01-03 | 0.273 | 22,222 | +0 | 0.00% | 6,075 |
| 2022-01-04 | 2021-12-31 | 0.287 | 22,222 | +0 | 0.00% | 6,375 |
| 2022-01-03 | 2021-12-29 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2021-12-30 | 2021-12-28 | 0.293 | 22,222 | +0 | 0.00% | 6,500 |
| 2021-12-29 | 2021-12-24 | 0.272 | 22,222 | +0 | 0.00% | 6,050 |
| 2021-12-28 | 2021-12-22 | 0.263 | 22,222 | +0 | 0.00% | 5,850 |
| 2021-12-23 | 2021-12-21 | 0.270 | 22,222 | +0 | 0.00% | 6,000 |
| 2021-12-22 | 2021-12-20 | 0.279 | 22,222 | +0 | 0.00% | 6,200 |
| 2021-12-21 | 2021-12-17 | 0.279 | 22,222 | +0 | 0.00% | 6,200 |
| 2021-12-20 | 2021-12-16 | 0.264 | 22,222 | +0 | 0.00% | 5,875 |
| 2021-12-17 | 2021-12-15 | 0.369 | 22,222 | +0 | 0.00% | 8,210 |
| 2021-12-16 | 2021-12-14 | 0.388 | 22,222 | +2,260 | 0.00% | 8,627 |
| 2021-12-15 | 2021-12-13 | 0.382 | 19,962 | +0 | 0.00% | 7,625 |
| 2021-12-14 | 2021-12-10 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2021-12-13 | 2021-12-09 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2021-12-10 | 2021-12-08 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2021-12-09 | 2021-12-07 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2021-12-08 | 2021-12-06 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2021-12-07 | 2021-12-03 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2021-12-06 | 2021-12-02 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2021-12-03 | 2021-12-01 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2021-12-02 | 2021-11-30 | 0.382 | 19,962 | +0 | 0.00% | 7,625 |
| 2021-12-01 | 2021-11-29 | 0.407 | 19,962 | +0 | 0.00% | 8,125 |
| 2021-11-30 | 2021-11-26 | 0.420 | 19,962 | +0 | 0.00% | 8,375 |
| 2021-11-29 | 2021-11-25 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2021-11-26 | 2021-11-24 | 0.407 | 19,962 | +0 | 0.00% | 8,125 |
| 2021-11-25 | 2021-11-23 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2021-11-24 | 2021-11-22 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2021-11-23 | 2021-11-19 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-22 | 2021-11-18 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 0.286 | 19,962 | +0 | 0.00% | 5,700 |
| 2021-11-18 | 2021-11-16 | 0.286 | 19,962 | +0 | 0.00% | 5,700 |
| 2021-11-17 | 2021-11-15 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-11-16 | 2021-11-12 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-11-15 | 2021-11-11 | 0.283 | 19,962 | +0 | 0.00% | 5,650 |
| 2021-11-12 | 2021-11-10 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2021-11-11 | 2021-11-09 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2021-11-10 | 2021-11-08 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-09 | 2021-11-05 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-08 | 2021-11-04 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-05 | 2021-11-03 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-04 | 2021-11-02 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-03 | 2021-11-01 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-11-02 | 2021-10-29 | 0.293 | 19,962 | +0 | 0.00% | 5,850 |
| 2021-11-01 | 2021-10-28 | 0.299 | 19,962 | +0 | 0.00% | 5,975 |
| 2021-10-29 | 2021-10-27 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-10-28 | 2021-10-26 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-10-27 | 2021-10-25 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-10-26 | 2021-10-22 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-10-25 | 2021-10-21 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-10-22 | 2021-10-20 | 0.301 | 19,962 | +0 | 0.00% | 6,000 |
| 2021-10-21 | 2021-10-19 | 0.297 | 19,962 | +0 | 0.00% | 5,925 |
| 2021-10-20 | 2021-10-18 | 0.298 | 19,962 | +0 | 0.00% | 5,950 |
| 2021-10-19 | 2021-10-15 | 0.294 | 19,962 | +0 | 0.00% | 5,875 |
| 2021-10-18 | 2021-10-12 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2021-10-15 | 2021-10-11 | 0.278 | 19,962 | +0 | 0.00% | 5,550 |
| 2021-10-12 | 2021-10-08 | 0.269 | 19,962 | +0 | 0.00% | 5,375 |
| 2021-10-11 | 2021-10-07 | 0.269 | 19,962 | +0 | 0.00% | 5,375 |
| 2021-10-08 | 2021-10-06 | 0.258 | 19,962 | +0 | 0.00% | 5,150 |
| 2021-10-07 | 2021-10-05 | 0.277 | 19,962 | +0 | 0.00% | 5,525 |
| 2021-10-06 | 2021-10-04 | 0.277 | 19,962 | +0 | 0.00% | 5,525 |
| 2021-10-05 | 2021-09-30 | 0.277 | 19,962 | +0 | 0.00% | 5,525 |
| 2021-10-04 | 2021-09-29 | 0.253 | 19,962 | +0 | 0.00% | 5,050 |
| 2021-09-30 | 2021-09-28 | 0.257 | 19,962 | +0 | 0.00% | 5,125 |
| 2021-09-29 | 2021-09-27 | 0.255 | 19,962 | +0 | 0.00% | 5,100 |
| 2021-09-28 | 2021-09-24 | 0.255 | 19,962 | +0 | 0.00% | 5,100 |
| 2021-09-27 | 2021-09-23 | 0.271 | 19,962 | +0 | 0.00% | 5,400 |
| 2021-09-24 | 2021-09-21 | 0.271 | 19,962 | +0 | 0.00% | 5,400 |
| 2021-09-23 | 2021-09-20 | 0.271 | 19,962 | +0 | 0.00% | 5,400 |
| 2021-09-21 | 2021-09-17 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2021-09-20 | 2021-09-16 | 0.279 | 19,962 | +0 | 0.00% | 5,575 |
| 2021-09-17 | 2021-09-15 | 0.283 | 19,962 | +0 | 0.00% | 5,650 |
| 2021-09-16 | 2021-09-14 | 0.283 | 19,962 | +0 | 0.00% | 5,650 |
| 2021-09-15 | 2021-09-13 | 0.277 | 19,962 | +0 | 0.00% | 5,525 |
| 2021-09-14 | 2021-09-10 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2021-09-13 | 2021-09-09 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2021-09-10 | 2021-09-08 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2021-09-09 | 2021-09-07 | 0.279 | 19,962 | +0 | 0.00% | 5,575 |
| 2021-09-08 | 2021-09-06 | 0.282 | 19,962 | +0 | 0.00% | 5,625 |
| 2021-09-07 | 2021-09-03 | 0.282 | 19,962 | +0 | 0.00% | 5,625 |
| 2021-09-06 | 2021-09-02 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2021-09-03 | 2021-09-01 | 0.274 | 19,962 | +0 | 0.00% | 5,475 |
| 2021-09-02 | 2021-08-31 | 0.274 | 19,962 | +0 | 0.00% | 5,475 |
| 2021-09-01 | 2021-08-30 | 0.274 | 19,962 | +0 | 0.00% | 5,475 |
| 2021-08-31 | 2021-08-27 | 0.274 | 19,962 | +0 | 0.00% | 5,475 |
| 2021-08-30 | 2021-08-26 | 0.274 | 19,962 | +0 | 0.00% | 5,475 |
| 2021-08-27 | 2021-08-25 | 0.273 | 19,962 | +0 | 0.00% | 5,450 |
| 2021-08-26 | 2021-08-24 | 0.272 | 19,962 | +0 | 0.00% | 5,425 |
| 2021-08-25 | 2021-08-23 | 0.262 | 19,962 | +0 | 0.00% | 5,225 |
| 2021-08-24 | 2021-08-20 | 0.262 | 19,962 | +0 | 0.00% | 5,225 |
| 2021-08-23 | 2021-08-19 | 0.263 | 19,962 | +0 | 0.00% | 5,250 |
| 2021-08-20 | 2021-08-18 | 0.263 | 19,962 | +0 | 0.00% | 5,250 |
| 2021-08-19 | 2021-08-17 | 0.263 | 19,962 | +0 | 0.00% | 5,250 |
| 2021-08-18 | 2021-08-16 | 0.263 | 19,962 | +0 | 0.00% | 5,250 |
| 2021-08-17 | 2021-08-13 | 0.263 | 19,962 | +0 | 0.00% | 5,250 |
| 2021-08-16 | 2021-08-12 | 0.263 | 19,962 | +0 | 0.00% | 5,250 |
| 2021-08-13 | 2021-08-11 | 0.264 | 19,962 | +0 | 0.00% | 5,275 |
| 2021-08-12 | 2021-08-10 | 0.264 | 19,962 | +0 | 0.00% | 5,275 |
| 2021-08-11 | 2021-08-09 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2021-08-10 | 2021-08-06 | 0.273 | 19,962 | +0 | 0.00% | 5,450 |
| 2021-08-09 | 2021-08-05 | 0.273 | 19,962 | +0 | 0.00% | 5,450 |
| 2021-08-06 | 2021-08-04 | 0.264 | 19,962 | +0 | 0.00% | 5,275 |
| 2021-08-05 | 2021-08-03 | 0.286 | 19,962 | +0 | 0.00% | 5,700 |
| 2021-08-04 | 2021-08-02 | 0.273 | 19,962 | +0 | 0.00% | 5,450 |
| 2021-08-03 | 2021-07-30 | 0.260 | 19,962 | +0 | 0.00% | 5,200 |
| 2021-08-02 | 2021-07-29 | 0.240 | 19,962 | +0 | 0.00% | 4,800 |
| 2021-07-30 | 2021-07-28 | 0.247 | 19,962 | +0 | 0.00% | 4,925 |
| 2021-07-29 | 2021-07-27 | 0.239 | 19,962 | +0 | 0.00% | 4,775 |
| 2021-07-28 | 2021-07-26 | 0.239 | 19,962 | +0 | 0.00% | 4,775 |
| 2021-07-27 | 2021-07-23 | 0.250 | 19,962 | +0 | 0.00% | 5,000 |
| 2021-07-26 | 2021-07-22 | 0.235 | 19,962 | +0 | 0.00% | 4,700 |
| 2021-07-23 | 2021-07-21 | 0.239 | 19,962 | +0 | 0.00% | 4,775 |
| 2021-07-22 | 2021-07-20 | 0.238 | 19,962 | +0 | 0.00% | 4,750 |
| 2021-07-21 | 2021-07-19 | 0.238 | 19,962 | +0 | 0.00% | 4,750 |
| 2021-07-20 | 2021-07-16 | 0.238 | 19,962 | +0 | 0.00% | 4,750 |
| 2021-07-19 | 2021-07-15 | 0.232 | 19,962 | +0 | 0.00% | 4,625 |
| 2021-07-16 | 2021-07-14 | 0.250 | 19,962 | +0 | 0.00% | 5,000 |
| 2021-07-15 | 2021-07-13 | 0.249 | 19,962 | +0 | 0.00% | 4,975 |
| 2021-07-14 | 2021-07-12 | 0.234 | 19,962 | +0 | 0.00% | 4,675 |
| 2021-07-13 | 2021-07-09 | 0.240 | 19,962 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.262 | 19,962 | +0 | 0.00% | 5,225 |
| 2021-07-09 | 2021-07-07 | 0.271 | 19,962 | +0 | 0.00% | 5,400 |
| 2021-07-08 | 2021-07-06 | 0.271 | 19,962 | +0 | 0.00% | 5,400 |
| 2021-07-07 | 2021-07-05 | 0.277 | 19,962 | +0 | 0.00% | 5,525 |
| 2021-07-06 | 2021-07-02 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-07-05 | 2021-06-30 | 0.289 | 19,962 | +0 | 0.00% | 5,775 |
| 2021-07-02 | 2021-06-29 | 0.294 | 19,962 | +0 | 0.00% | 5,875 |
| 2021-06-30 | 2021-06-28 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-06-29 | 2021-06-25 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2021-06-28 | 2021-06-24 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2021-06-25 | 2021-06-23 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2021-06-24 | 2021-06-22 | 0.284 | 19,962 | +0 | 0.00% | 5,675 |
| 2021-06-23 | 2021-06-21 | 0.284 | 19,962 | +0 | 0.00% | 5,675 |
| 2021-06-22 | 2021-06-18 | 0.284 | 19,962 | +0 | 0.00% | 5,675 |
| 2021-06-21 | 2021-06-17 | 0.284 | 19,962 | +0 | 0.00% | 5,675 |
| 2021-06-18 | 2021-06-16 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-06-17 | 2021-06-15 | 0.292 | 19,962 | +0 | 0.00% | 5,825 |
| 2021-06-16 | 2021-06-11 | 0.292 | 19,962 | +0 | 0.00% | 5,825 |
| 2021-06-15 | 2021-06-10 | 0.294 | 19,962 | +0 | 0.00% | 5,875 |
| 2021-06-11 | 2021-06-09 | 0.289 | 19,962 | +0 | 0.00% | 5,775 |
| 2021-06-10 | 2021-06-08 | 0.289 | 19,962 | +0 | 0.00% | 5,775 |
| 2021-06-09 | 2021-06-07 | 0.278 | 19,962 | +0 | 0.00% | 5,550 |
| 2021-06-08 | 2021-06-04 | 0.278 | 19,962 | +0 | 0.00% | 5,550 |
| 2021-06-07 | 2021-06-03 | 0.278 | 19,962 | +0 | 0.00% | 5,550 |
| 2021-06-04 | 2021-06-02 | 0.288 | 19,962 | +0 | 0.00% | 5,750 |
| 2021-06-03 | 2021-06-01 | 0.279 | 19,962 | +0 | 0.00% | 5,575 |
| 2021-06-02 | 2021-05-31 | 0.260 | 19,962 | +0 | 0.00% | 5,200 |
| 2021-06-01 | 2021-05-28 | 0.257 | 19,962 | +0 | 0.00% | 5,125 |
| 2021-05-31 | 2021-05-27 | 0.253 | 19,962 | +0 | 0.00% | 5,050 |
| 2021-05-28 | 2021-05-26 | 0.249 | 19,962 | +0 | 0.00% | 4,975 |
| 2021-05-27 | 2021-05-25 | 0.252 | 19,962 | +0 | 0.00% | 5,025 |
| 2021-05-26 | 2021-05-24 | 0.245 | 19,962 | +0 | 0.00% | 4,900 |
| 2021-05-25 | 2021-05-21 | 0.245 | 19,962 | +0 | 0.00% | 4,900 |
| 2021-05-24 | 2021-05-20 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2021-05-21 | 2021-05-18 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2021-05-20 | 2021-05-17 | 0.255 | 19,962 | +0 | 0.00% | 5,100 |
| 2021-05-18 | 2021-05-14 | 0.257 | 19,962 | +0 | 0.00% | 5,125 |
| 2021-05-17 | 2021-05-13 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2021-05-14 | 2021-05-12 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2021-05-13 | 2021-05-11 | 0.262 | 19,962 | +0 | 0.00% | 5,225 |
| 2021-05-12 | 2021-05-10 | 0.262 | 19,962 | +0 | 0.00% | 5,225 |
| 2021-05-11 | 2021-05-07 | 0.248 | 19,962 | +0 | 0.00% | 4,950 |
| 2021-05-10 | 2021-05-06 | 0.239 | 19,962 | +0 | 0.00% | 4,775 |
| 2021-05-07 | 2021-05-05 | 0.227 | 19,962 | +0 | 0.00% | 4,525 |
| 2021-05-06 | 2021-05-04 | 0.229 | 19,962 | +0 | 0.00% | 4,575 |
| 2021-05-05 | 2021-05-03 | 0.229 | 19,962 | +0 | 0.00% | 4,575 |
| 2021-05-04 | 2021-04-30 | 0.232 | 19,962 | +0 | 0.00% | 4,625 |
| 2021-05-03 | 2021-04-29 | 0.242 | 19,962 | +0 | 0.00% | 4,825 |
| 2021-04-30 | 2021-04-28 | 0.248 | 19,962 | +0 | 0.00% | 4,950 |
| 2021-04-29 | 2021-04-27 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2021-04-28 | 2021-04-26 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2021-04-27 | 2021-04-23 | 0.235 | 19,962 | +0 | 0.00% | 4,700 |
| 2021-04-26 | 2021-04-22 | 0.235 | 19,962 | +0 | 0.00% | 4,700 |
| 2021-04-23 | 2021-04-21 | 0.228 | 19,962 | +0 | 0.00% | 4,550 |
| 2021-04-22 | 2021-04-20 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2021-04-21 | 2021-04-19 | 0.209 | 19,962 | +0 | 0.00% | 4,175 |
| 2021-04-20 | 2021-04-16 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2021-04-19 | 2021-04-15 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2021-04-16 | 2021-04-14 | 0.214 | 19,962 | +0 | 0.00% | 4,275 |
| 2021-04-15 | 2021-04-13 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2021-04-14 | 2021-04-12 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2021-04-13 | 2021-04-09 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2021-04-12 | 2021-04-08 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2021-04-09 | 2021-04-07 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2021-04-08 | 2021-04-01 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2021-04-07 | 2021-03-31 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2021-04-01 | 2021-03-30 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2021-03-31 | 2021-03-29 | 0.214 | 19,962 | +0 | 0.00% | 4,275 |
| 2021-03-30 | 2021-03-26 | 0.215 | 19,962 | +0 | 0.00% | 4,300 |
| 2021-03-29 | 2021-03-25 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2021-03-26 | 2021-03-24 | 0.232 | 19,962 | +0 | 0.00% | 4,625 |
| 2021-03-25 | 2021-03-23 | 0.232 | 19,962 | +0 | 0.00% | 4,625 |
| 2021-03-24 | 2021-03-22 | 0.232 | 19,962 | +0 | 0.00% | 4,625 |
| 2021-03-23 | 2021-03-19 | 0.232 | 19,962 | +0 | 0.00% | 4,625 |
| 2021-03-22 | 2021-03-18 | 0.230 | 19,962 | +0 | 0.00% | 4,600 |
| 2021-03-19 | 2021-03-17 | 0.219 | 19,962 | +0 | 0.00% | 4,375 |
| 2021-03-18 | 2021-03-16 | 0.215 | 19,962 | +0 | 0.00% | 4,300 |
| 2021-03-17 | 2021-03-15 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2021-03-16 | 2021-03-12 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2021-03-15 | 2021-03-11 | 0.207 | 19,962 | +0 | 0.00% | 4,125 |
| 2021-03-12 | 2021-03-10 | 0.237 | 19,962 | +0 | 0.00% | 4,725 |
| 2021-03-11 | 2021-03-09 | 0.212 | 19,962 | +0 | 0.00% | 4,225 |
| 2021-03-10 | 2021-03-08 | 0.212 | 19,962 | +0 | 0.00% | 4,225 |
| 2021-03-09 | 2021-03-05 | 0.220 | 19,962 | +0 | 0.00% | 4,400 |
| 2021-03-08 | 2021-03-04 | 0.224 | 19,962 | +0 | 0.00% | 4,475 |
| 2021-03-05 | 2021-03-03 | 0.219 | 19,962 | +0 | 0.00% | 4,375 |
| 2021-03-04 | 2021-03-02 | 0.219 | 19,962 | +0 | 0.00% | 4,375 |
| 2021-03-03 | 2021-03-01 | 0.238 | 19,962 | +0 | 0.00% | 4,750 |
| 2021-03-02 | 2021-02-26 | 0.238 | 19,962 | +0 | 0.00% | 4,750 |
| 2021-03-01 | 2021-02-25 | 0.248 | 19,962 | +0 | 0.00% | 4,950 |
| 2021-02-26 | 2021-02-24 | 0.219 | 19,962 | +0 | 0.00% | 4,375 |
| 2021-02-25 | 2021-02-23 | 0.222 | 19,962 | +0 | 0.00% | 4,425 |
| 2021-02-24 | 2021-02-22 | 0.240 | 19,962 | +0 | 0.00% | 4,800 |
| 2021-02-23 | 2021-02-19 | 0.247 | 19,962 | +0 | 0.00% | 4,925 |
| 2021-02-22 | 2021-02-18 | 0.250 | 19,962 | +0 | 0.00% | 5,000 |
| 2021-02-19 | 2021-02-17 | 0.250 | 19,962 | +0 | 0.00% | 5,000 |
| 2021-02-18 | 2021-02-16 | 0.282 | 19,962 | +0 | 0.00% | 5,625 |
| 2021-02-17 | 2021-02-11 | 0.243 | 19,962 | +0 | 0.00% | 4,850 |
| 2021-02-16 | 2021-02-09 | 0.224 | 19,962 | +0 | 0.00% | 4,475 |
| 2021-02-10 | 2021-02-08 | 0.209 | 19,962 | +0 | 0.00% | 4,175 |
| 2021-02-09 | 2021-02-05 | 0.204 | 19,962 | +0 | 0.00% | 4,075 |
| 2021-02-08 | 2021-02-04 | 0.209 | 19,962 | +0 | 0.00% | 4,175 |
| 2021-02-05 | 2021-02-03 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2021-02-04 | 2021-02-02 | 0.227 | 19,962 | +0 | 0.00% | 4,525 |
| 2021-02-03 | 2021-02-01 | 0.235 | 19,962 | +0 | 0.00% | 4,700 |
| 2021-02-02 | 2021-01-29 | 0.230 | 19,962 | +0 | 0.00% | 4,600 |
| 2021-02-01 | 2021-01-28 | 0.223 | 19,962 | +0 | 0.00% | 4,450 |
| 2021-01-29 | 2021-01-27 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2021-01-28 | 2021-01-26 | 0.215 | 19,962 | +0 | 0.00% | 4,300 |
| 2021-01-27 | 2021-01-25 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2021-01-26 | 2021-01-22 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2021-01-25 | 2021-01-21 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2021-01-22 | 2021-01-20 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2021-01-21 | 2021-01-19 | 0.212 | 19,962 | +0 | 0.00% | 4,225 |
| 2021-01-20 | 2021-01-18 | 0.190 | 19,962 | +0 | 0.00% | 3,800 |
| 2021-01-19 | 2021-01-15 | 0.190 | 19,962 | +0 | 0.00% | 3,800 |
| 2021-01-18 | 2021-01-14 | 0.190 | 19,962 | +0 | 0.00% | 3,800 |
| 2021-01-15 | 2021-01-13 | 0.199 | 19,962 | +0 | 0.00% | 3,975 |
| 2021-01-14 | 2021-01-12 | 0.202 | 19,962 | +0 | 0.00% | 4,025 |
| 2021-01-13 | 2021-01-11 | 0.202 | 19,962 | +0 | 0.00% | 4,025 |
| 2021-01-12 | 2021-01-08 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2021-01-11 | 2021-01-07 | 0.219 | 19,962 | +0 | 0.00% | 4,375 |
| 2021-01-08 | 2021-01-06 | 0.214 | 19,962 | +0 | 0.00% | 4,275 |
| 2021-01-07 | 2021-01-05 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2021-01-06 | 2021-01-04 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2021-01-05 | 2020-12-31 | 0.168 | 19,962 | +0 | 0.00% | 3,350 |
| 2021-01-04 | 2020-12-29 | 0.168 | 19,962 | +0 | 0.00% | 3,350 |
| 2020-12-30 | 2020-12-28 | 0.167 | 19,962 | +0 | 0.00% | 3,325 |
| 2020-12-29 | 2020-12-24 | 0.174 | 19,962 | +0 | 0.00% | 3,475 |
| 2020-12-28 | 2020-12-22 | 0.172 | 19,962 | +0 | 0.00% | 3,425 |
| 2020-12-23 | 2020-12-21 | 0.172 | 19,962 | +0 | 0.00% | 3,425 |
| 2020-12-22 | 2020-12-18 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-12-21 | 2020-12-17 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-12-18 | 2020-12-16 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-12-17 | 2020-12-15 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-12-16 | 2020-12-14 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-12-15 | 2020-12-11 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-12-14 | 2020-12-10 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-12-11 | 2020-12-09 | 0.190 | 19,962 | +0 | 0.00% | 3,800 |
| 2020-12-10 | 2020-12-08 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-12-09 | 2020-12-07 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2020-12-08 | 2020-12-04 | 0.204 | 19,962 | +0 | 0.00% | 4,075 |
| 2020-12-07 | 2020-12-03 | 0.217 | 19,962 | +0 | 0.00% | 4,325 |
| 2020-12-04 | 2020-12-02 | 0.217 | 19,962 | +0 | 0.00% | 4,325 |
| 2020-12-03 | 2020-12-01 | 0.228 | 19,962 | +0 | 0.00% | 4,550 |
| 2020-12-02 | 2020-11-30 | 0.235 | 19,962 | +0 | 0.00% | 4,700 |
| 2020-12-01 | 2020-11-27 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2020-11-30 | 2020-11-26 | 0.273 | 19,962 | +0 | 0.00% | 5,450 |
| 2020-11-27 | 2020-11-25 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2020-11-26 | 2020-11-24 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-11-25 | 2020-11-23 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-11-24 | 2020-11-20 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-11-23 | 2020-11-19 | 0.147 | 19,962 | +0 | 0.00% | 2,925 |
| 2020-11-20 | 2020-11-18 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-11-19 | 2020-11-17 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-11-18 | 2020-11-16 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-11-17 | 2020-11-13 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-11-16 | 2020-11-12 | 0.149 | 19,962 | +0 | 0.00% | 2,975 |
| 2020-11-13 | 2020-11-11 | 0.149 | 19,962 | +0 | 0.00% | 2,975 |
| 2020-11-12 | 2020-11-10 | 0.149 | 19,962 | +0 | 0.00% | 2,975 |
| 2020-11-11 | 2020-11-09 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-11-10 | 2020-11-06 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-11-09 | 2020-11-05 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-11-06 | 2020-11-04 | 0.155 | 19,962 | +0 | 0.00% | 3,100 |
| 2020-11-05 | 2020-11-03 | 0.155 | 19,962 | +0 | 0.00% | 3,100 |
| 2020-11-04 | 2020-11-02 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-11-03 | 2020-10-30 | 0.140 | 19,962 | +0 | 0.00% | 2,800 |
| 2020-11-02 | 2020-10-29 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-10-30 | 2020-10-28 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-10-29 | 2020-10-27 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-10-28 | 2020-10-23 | 0.153 | 19,962 | +0 | 0.00% | 3,050 |
| 2020-10-27 | 2020-10-22 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-23 | 2020-10-21 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-22 | 2020-10-20 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-21 | 2020-10-19 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-20 | 2020-10-16 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-10-19 | 2020-10-15 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-16 | 2020-10-14 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-15 | 2020-10-12 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-10-14 | 2020-10-09 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-12 | 2020-10-08 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-09 | 2020-10-07 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-08 | 2020-10-06 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-10-07 | 2020-10-05 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-10-06 | 2020-09-30 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-10-05 | 2020-09-29 | 0.140 | 19,962 | +0 | 0.00% | 2,800 |
| 2020-09-30 | 2020-09-28 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-09-29 | 2020-09-25 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-09-28 | 2020-09-24 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-09-25 | 2020-09-23 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-09-24 | 2020-09-22 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-09-23 | 2020-09-21 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-09-22 | 2020-09-18 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-09-21 | 2020-09-17 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-09-18 | 2020-09-16 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-09-17 | 2020-09-15 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-09-16 | 2020-09-14 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-09-15 | 2020-09-11 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-09-14 | 2020-09-10 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-09-11 | 2020-09-09 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-09-10 | 2020-09-08 | 0.153 | 19,962 | +0 | 0.00% | 3,050 |
| 2020-09-09 | 2020-09-07 | 0.153 | 19,962 | +0 | 0.00% | 3,050 |
| 2020-09-08 | 2020-09-04 | 0.153 | 19,962 | +0 | 0.00% | 3,050 |
| 2020-09-07 | 2020-09-03 | 0.153 | 19,962 | +0 | 0.00% | 3,050 |
| 2020-09-04 | 2020-09-02 | 0.148 | 19,962 | +0 | 0.00% | 2,950 |
| 2020-09-03 | 2020-09-01 | 0.153 | 19,962 | +0 | 0.00% | 3,050 |
| 2020-09-02 | 2020-08-31 | 0.148 | 19,962 | +0 | 0.00% | 2,950 |
| 2020-09-01 | 2020-08-28 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-08-31 | 2020-08-27 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-08-28 | 2020-08-26 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-08-27 | 2020-08-25 | 0.165 | 19,962 | +0 | 0.00% | 3,300 |
| 2020-08-26 | 2020-08-24 | 0.165 | 19,962 | +0 | 0.00% | 3,300 |
| 2020-08-25 | 2020-08-21 | 0.162 | 19,962 | +0 | 0.00% | 3,225 |
| 2020-08-24 | 2020-08-20 | 0.163 | 19,962 | +0 | 0.00% | 3,250 |
| 2020-08-21 | 2020-08-19 | 0.163 | 19,962 | +0 | 0.00% | 3,250 |
| 2020-08-20 | 2020-08-18 | 0.163 | 19,962 | +0 | 0.00% | 3,250 |
| 2020-08-19 | 2020-08-17 | 0.168 | 19,962 | +0 | 0.00% | 3,350 |
| 2020-08-18 | 2020-08-14 | 0.165 | 19,962 | +0 | 0.00% | 3,300 |
| 2020-08-17 | 2020-08-13 | 0.169 | 19,962 | +0 | 0.00% | 3,375 |
| 2020-08-14 | 2020-08-12 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-08-13 | 2020-08-11 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-08-12 | 2020-08-10 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-08-11 | 2020-08-07 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-08-10 | 2020-08-06 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-08-07 | 2020-08-05 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-08-06 | 2020-08-04 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-08-05 | 2020-08-03 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-08-04 | 2020-07-31 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-08-03 | 2020-07-30 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-07-31 | 2020-07-29 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-07-30 | 2020-07-28 | 0.139 | 19,962 | +0 | 0.00% | 2,775 |
| 2020-07-29 | 2020-07-27 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-07-28 | 2020-07-24 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-07-27 | 2020-07-23 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-07-24 | 2020-07-22 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-07-23 | 2020-07-21 | 0.131 | 19,962 | +0 | 0.00% | 2,625 |
| 2020-07-22 | 2020-07-20 | 0.131 | 19,962 | +0 | 0.00% | 2,625 |
| 2020-07-21 | 2020-07-17 | 0.131 | 19,962 | +0 | 0.00% | 2,625 |
| 2020-07-20 | 2020-07-16 | 0.135 | 19,962 | +0 | 0.00% | 2,700 |
| 2020-07-17 | 2020-07-15 | 0.135 | 19,962 | +0 | 0.00% | 2,700 |
| 2020-07-16 | 2020-07-14 | 0.135 | 19,962 | +0 | 0.00% | 2,700 |
| 2020-07-15 | 2020-07-13 | 0.137 | 19,962 | +0 | 0.00% | 2,725 |
| 2020-07-14 | 2020-07-10 | 0.135 | 19,962 | +0 | 0.00% | 2,700 |
| 2020-07-13 | 2020-07-09 | 0.134 | 19,962 | +0 | 0.00% | 2,675 |
| 2020-07-10 | 2020-07-08 | 0.135 | 19,962 | +0 | 0.00% | 2,700 |
| 2020-07-09 | 2020-07-07 | 0.135 | 19,962 | +0 | 0.00% | 2,700 |
| 2020-07-08 | 2020-07-06 | 0.133 | 19,962 | +0 | 0.00% | 2,650 |
| 2020-07-07 | 2020-07-03 | 0.145 | 19,962 | +0 | 0.00% | 2,900 |
| 2020-07-06 | 2020-07-02 | 0.137 | 19,962 | +0 | 0.00% | 2,725 |
| 2020-07-03 | 2020-06-30 | 0.137 | 19,962 | +0 | 0.00% | 2,725 |
| 2020-07-02 | 2020-06-29 | 0.137 | 19,962 | +0 | 0.00% | 2,725 |
| 2020-06-30 | 2020-06-26 | 0.137 | 19,962 | +0 | 0.00% | 2,725 |
| 2020-06-29 | 2020-06-24 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-06-26 | 2020-06-23 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-06-24 | 2020-06-22 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-06-23 | 2020-06-19 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-06-22 | 2020-06-18 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-06-19 | 2020-06-17 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-06-18 | 2020-06-16 | 0.138 | 19,962 | +0 | 0.00% | 2,750 |
| 2020-06-17 | 2020-06-15 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-06-16 | 2020-06-12 | 0.142 | 19,962 | +0 | 0.00% | 2,825 |
| 2020-06-15 | 2020-06-11 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-06-12 | 2020-06-10 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-06-11 | 2020-06-09 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-06-10 | 2020-06-08 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-06-09 | 2020-06-05 | 0.148 | 19,962 | +0 | 0.00% | 2,950 |
| 2020-06-08 | 2020-06-04 | 0.148 | 19,962 | +0 | 0.00% | 2,950 |
| 2020-06-05 | 2020-06-03 | 0.148 | 19,962 | +0 | 0.00% | 2,950 |
| 2020-06-04 | 2020-06-02 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-06-03 | 2020-06-01 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-06-02 | 2020-05-29 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-06-01 | 2020-05-28 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-05-29 | 2020-05-27 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-05-28 | 2020-05-26 | 0.157 | 19,962 | +0 | 0.00% | 3,125 |
| 2020-05-27 | 2020-05-25 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-05-26 | 2020-05-22 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-05-25 | 2020-05-21 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-05-22 | 2020-05-20 | 0.143 | 19,962 | +0 | 0.00% | 2,850 |
| 2020-05-21 | 2020-05-19 | 0.158 | 19,962 | +0 | 0.00% | 3,150 |
| 2020-05-20 | 2020-05-18 | 0.162 | 19,962 | +0 | 0.00% | 3,225 |
| 2020-05-19 | 2020-05-15 | 0.164 | 19,962 | +0 | 0.00% | 3,275 |
| 2020-05-18 | 2020-05-14 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-05-15 | 2020-05-13 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-05-14 | 2020-05-12 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-05-13 | 2020-05-11 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-05-12 | 2020-05-08 | 0.160 | 19,962 | +0 | 0.00% | 3,200 |
| 2020-05-11 | 2020-05-07 | 0.160 | 19,962 | +0 | 0.00% | 3,200 |
| 2020-05-08 | 2020-05-06 | 0.144 | 19,962 | +0 | 0.00% | 2,875 |
| 2020-05-07 | 2020-05-05 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-05-06 | 2020-05-04 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-05-05 | 2020-04-29 | 0.152 | 19,962 | +0 | 0.00% | 3,025 |
| 2020-05-04 | 2020-04-28 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-04-29 | 2020-04-27 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-04-28 | 2020-04-24 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-04-27 | 2020-04-23 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-04-24 | 2020-04-22 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-04-23 | 2020-04-21 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-04-22 | 2020-04-20 | 0.150 | 19,962 | +0 | 0.00% | 3,000 |
| 2020-04-21 | 2020-04-17 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-04-20 | 2020-04-16 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-04-17 | 2020-04-15 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-04-16 | 2020-04-14 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-04-15 | 2020-04-09 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-04-14 | 2020-04-08 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-04-09 | 2020-04-07 | 0.160 | 19,962 | +0 | 0.00% | 3,200 |
| 2020-04-08 | 2020-04-06 | 0.163 | 19,962 | +0 | 0.00% | 3,250 |
| 2020-04-07 | 2020-04-03 | 0.164 | 19,962 | +0 | 0.00% | 3,275 |
| 2020-04-06 | 2020-04-02 | 0.164 | 19,962 | +0 | 0.00% | 3,275 |
| 2020-04-03 | 2020-04-01 | 0.165 | 19,962 | +0 | 0.00% | 3,300 |
| 2020-04-02 | 2020-03-31 | 0.165 | 19,962 | +0 | 0.00% | 3,300 |
| 2020-04-01 | 2020-03-30 | 0.165 | 19,962 | +0 | 0.00% | 3,300 |
| 2020-03-31 | 2020-03-27 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-03-30 | 2020-03-26 | 0.154 | 19,962 | +0 | 0.00% | 3,075 |
| 2020-03-27 | 2020-03-25 | 0.163 | 19,962 | +0 | 0.00% | 3,250 |
| 2020-03-26 | 2020-03-24 | 0.157 | 19,962 | +0 | 0.00% | 3,125 |
| 2020-03-25 | 2020-03-23 | 0.157 | 19,962 | +0 | 0.00% | 3,125 |
| 2020-03-24 | 2020-03-20 | 0.157 | 19,962 | +0 | 0.00% | 3,125 |
| 2020-03-23 | 2020-03-19 | 0.162 | 19,962 | +0 | 0.00% | 3,225 |
| 2020-03-20 | 2020-03-18 | 0.183 | 19,962 | +0 | 0.00% | 3,650 |
| 2020-03-19 | 2020-03-17 | 0.183 | 19,962 | +0 | 0.00% | 3,650 |
| 2020-03-18 | 2020-03-16 | 0.183 | 19,962 | +0 | 0.00% | 3,650 |
| 2020-03-17 | 2020-03-13 | 0.184 | 19,962 | +0 | 0.00% | 3,675 |
| 2020-03-16 | 2020-03-12 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2020-03-13 | 2020-03-11 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-03-12 | 2020-03-10 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-03-11 | 2020-03-09 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2020-03-10 | 2020-03-06 | 0.209 | 19,962 | +0 | 0.00% | 4,175 |
| 2020-03-09 | 2020-03-05 | 0.184 | 19,962 | +0 | 0.00% | 3,675 |
| 2020-03-06 | 2020-03-04 | 0.184 | 19,962 | +0 | 0.00% | 3,675 |
| 2020-03-05 | 2020-03-03 | 0.184 | 19,962 | +0 | 0.00% | 3,675 |
| 2020-03-04 | 2020-03-02 | 0.193 | 19,962 | +0 | 0.00% | 3,850 |
| 2020-03-03 | 2020-02-28 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2020-03-02 | 2020-02-27 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2020-02-28 | 2020-02-26 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2020-02-27 | 2020-02-25 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2020-02-26 | 2020-02-24 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2020-02-25 | 2020-02-21 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2020-02-24 | 2020-02-20 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2020-02-21 | 2020-02-19 | 0.190 | 19,962 | +0 | 0.00% | 3,800 |
| 2020-02-20 | 2020-02-18 | 0.190 | 19,962 | +0 | 0.00% | 3,800 |
| 2020-02-19 | 2020-02-17 | 0.190 | 19,962 | +0 | 0.00% | 3,800 |
| 2020-02-18 | 2020-02-14 | 0.184 | 19,962 | +0 | 0.00% | 3,675 |
| 2020-02-17 | 2020-02-13 | 0.184 | 19,962 | +0 | 0.00% | 3,675 |
| 2020-02-14 | 2020-02-12 | 0.193 | 19,962 | +0 | 0.00% | 3,850 |
| 2020-02-13 | 2020-02-11 | 0.193 | 19,962 | +0 | 0.00% | 3,850 |
| 2020-02-12 | 2020-02-10 | 0.193 | 19,962 | +0 | 0.00% | 3,850 |
| 2020-02-11 | 2020-02-07 | 0.193 | 19,962 | +0 | 0.00% | 3,850 |
| 2020-02-10 | 2020-02-06 | 0.193 | 19,962 | +0 | 0.00% | 3,850 |
| 2020-02-07 | 2020-02-05 | 0.193 | 19,962 | +0 | 0.00% | 3,850 |
| 2020-02-06 | 2020-02-04 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2020-02-05 | 2020-02-03 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2020-02-04 | 2020-01-31 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2020-02-03 | 2020-01-30 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2020-01-31 | 2020-01-29 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2020-01-30 | 2020-01-24 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2020-01-29 | 2020-01-22 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-01-23 | 2020-01-21 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-01-22 | 2020-01-20 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-01-21 | 2020-01-17 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-01-20 | 2020-01-16 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2020-01-17 | 2020-01-15 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2020-01-16 | 2020-01-14 | 0.208 | 19,962 | +0 | 0.00% | 4,150 |
| 2020-01-15 | 2020-01-13 | 0.208 | 19,962 | +0 | 0.00% | 4,150 |
| 2020-01-14 | 2020-01-10 | 0.208 | 19,962 | +0 | 0.00% | 4,150 |
| 2020-01-13 | 2020-01-09 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2020-01-10 | 2020-01-08 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2020-01-09 | 2020-01-07 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2020-01-08 | 2020-01-06 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2020-01-07 | 2020-01-03 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2020-01-06 | 2020-01-02 | 0.222 | 19,962 | +0 | 0.00% | 4,425 |
| 2020-01-03 | 2019-12-31 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2020-01-02 | 2019-12-27 | 0.217 | 19,962 | +0 | 0.00% | 4,325 |
| 2019-12-30 | 2019-12-24 | 0.217 | 19,962 | +0 | 0.00% | 4,325 |
| 2019-12-27 | 2019-12-20 | 0.224 | 19,962 | +0 | 0.00% | 4,475 |
| 2019-12-23 | 2019-12-19 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2019-12-20 | 2019-12-18 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2019-12-19 | 2019-12-17 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2019-12-18 | 2019-12-16 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2019-12-17 | 2019-12-13 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2019-12-16 | 2019-12-12 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2019-12-13 | 2019-12-11 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2019-12-12 | 2019-12-10 | 0.225 | 19,962 | +0 | 0.00% | 4,500 |
| 2019-12-11 | 2019-12-09 | 0.247 | 19,962 | +0 | 0.00% | 4,925 |
| 2019-12-10 | 2019-12-06 | 0.220 | 19,962 | +0 | 0.00% | 4,400 |
| 2019-12-09 | 2019-12-05 | 0.220 | 19,962 | +0 | 0.00% | 4,400 |
| 2019-12-06 | 2019-12-04 | 0.220 | 19,962 | +0 | 0.00% | 4,400 |
| 2019-12-05 | 2019-12-03 | 0.220 | 19,962 | +0 | 0.00% | 4,400 |
| 2019-12-04 | 2019-12-02 | 0.220 | 19,962 | +0 | 0.00% | 4,400 |
| 2019-12-03 | 2019-11-29 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2019-12-02 | 2019-11-28 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2019-11-29 | 2019-11-27 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2019-11-28 | 2019-11-26 | 0.218 | 19,962 | +0 | 0.00% | 4,350 |
| 2019-11-27 | 2019-11-25 | 0.215 | 19,962 | +0 | 0.00% | 4,300 |
| 2019-11-26 | 2019-11-22 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-11-25 | 2019-11-21 | 0.203 | 19,962 | +0 | 0.00% | 4,050 |
| 2019-11-22 | 2019-11-20 | 0.203 | 19,962 | +0 | 0.00% | 4,050 |
| 2019-11-21 | 2019-11-19 | 0.203 | 19,962 | +0 | 0.00% | 4,050 |
| 2019-11-20 | 2019-11-18 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-11-19 | 2019-11-15 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-11-18 | 2019-11-14 | 0.215 | 19,962 | +0 | 0.00% | 4,300 |
| 2019-11-15 | 2019-11-13 | 0.215 | 19,962 | +0 | 0.00% | 4,300 |
| 2019-11-14 | 2019-11-12 | 0.215 | 19,962 | +0 | 0.00% | 4,300 |
| 2019-11-13 | 2019-11-11 | 0.210 | 19,962 | +0 | 0.00% | 4,200 |
| 2019-11-12 | 2019-11-08 | 0.248 | 19,962 | +0 | 0.00% | 4,950 |
| 2019-11-11 | 2019-11-07 | 0.223 | 19,962 | +0 | 0.00% | 4,450 |
| 2019-11-08 | 2019-11-06 | 0.223 | 19,962 | +0 | 0.00% | 4,450 |
| 2019-11-07 | 2019-11-05 | 0.199 | 19,962 | +0 | 0.00% | 3,975 |
| 2019-11-06 | 2019-11-04 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2019-11-05 | 2019-11-01 | 0.185 | 19,962 | +0 | 0.00% | 3,700 |
| 2019-11-04 | 2019-10-31 | 0.183 | 19,962 | +0 | 0.00% | 3,650 |
| 2019-11-01 | 2019-10-30 | 0.199 | 19,962 | +0 | 0.00% | 3,975 |
| 2019-10-31 | 2019-10-29 | 0.177 | 19,962 | +0 | 0.00% | 3,525 |
| 2019-10-30 | 2019-10-28 | 0.175 | 19,962 | +0 | 0.00% | 3,500 |
| 2019-10-29 | 2019-10-25 | 0.182 | 19,962 | +0 | 0.00% | 3,625 |
| 2019-10-28 | 2019-10-24 | 0.182 | 19,962 | +0 | 0.00% | 3,625 |
| 2019-10-25 | 2019-10-23 | 0.182 | 19,962 | +0 | 0.00% | 3,625 |
| 2019-10-24 | 2019-10-22 | 0.182 | 19,962 | +0 | 0.00% | 3,625 |
| 2019-10-23 | 2019-10-21 | 0.198 | 19,962 | +0 | 0.00% | 3,950 |
| 2019-10-22 | 2019-10-18 | 0.198 | 19,962 | +0 | 0.00% | 3,950 |
| 2019-10-21 | 2019-10-17 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2019-10-18 | 2019-10-16 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2019-10-17 | 2019-10-15 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2019-10-16 | 2019-10-14 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2019-10-15 | 2019-10-11 | 0.195 | 19,962 | +0 | 0.00% | 3,900 |
| 2019-10-14 | 2019-10-10 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-10-11 | 2019-10-09 | 0.182 | 19,962 | +0 | 0.00% | 3,625 |
| 2019-10-10 | 2019-10-08 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2019-10-09 | 2019-10-04 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2019-10-08 | 2019-10-03 | 0.188 | 19,962 | +0 | 0.00% | 3,750 |
| 2019-10-04 | 2019-10-02 | 0.183 | 19,962 | +0 | 0.00% | 3,650 |
| 2019-10-03 | 2019-09-30 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-10-02 | 2019-09-27 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-09-30 | 2019-09-26 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-09-27 | 2019-09-25 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-09-26 | 2019-09-24 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-09-25 | 2019-09-23 | 0.187 | 19,962 | +0 | 0.00% | 3,725 |
| 2019-09-24 | 2019-09-20 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-09-23 | 2019-09-19 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-09-20 | 2019-09-18 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-09-19 | 2019-09-17 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-09-18 | 2019-09-16 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-09-17 | 2019-09-13 | 0.200 | 19,962 | +0 | 0.00% | 4,000 |
| 2019-09-16 | 2019-09-12 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2019-09-13 | 2019-09-11 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2019-09-12 | 2019-09-10 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2019-09-11 | 2019-09-09 | 0.194 | 19,962 | +0 | 0.00% | 3,875 |
| 2019-09-10 | 2019-09-06 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-09-09 | 2019-09-05 | 0.189 | 19,962 | +0 | 0.00% | 3,775 |
| 2019-09-06 | 2019-09-04 | 0.205 | 19,962 | +0 | 0.00% | 4,100 |
| 2019-09-05 | 2019-09-03 | 0.213 | 19,962 | +0 | 0.00% | 4,250 |
| 2019-09-04 | 2019-09-02 | 0.214 | 19,962 | +0 | 0.00% | 4,275 |
| 2019-09-03 | 2019-08-30 | 0.214 | 19,962 | +0 | 0.00% | 4,275 |
| 2019-09-02 | 2019-08-29 | 0.214 | 19,962 | +0 | 0.00% | 4,275 |
| 2019-08-30 | 2019-08-28 | 0.214 | 19,962 | +0 | 0.00% | 4,275 |
| 2019-08-29 | 2019-08-27 | 0.209 | 19,962 | +0 | 0.00% | 4,175 |
| 2019-08-28 | 2019-08-26 | 0.222 | 19,962 | +0 | 0.00% | 4,425 |
| 2019-08-27 | 2019-08-23 | 0.222 | 19,962 | +0 | 0.00% | 4,425 |
| 2019-08-26 | 2019-08-22 | 0.234 | 19,962 | +0 | 0.00% | 4,675 |
| 2019-08-23 | 2019-08-21 | 0.234 | 19,962 | +0 | 0.00% | 4,675 |
| 2019-08-22 | 2019-08-20 | 0.240 | 19,962 | +0 | 0.00% | 4,800 |
| 2019-08-21 | 2019-08-19 | 0.245 | 19,962 | +0 | 0.00% | 4,900 |
| 2019-08-20 | 2019-08-16 | 0.247 | 19,962 | +0 | 0.00% | 4,925 |
| 2019-08-19 | 2019-08-15 | 0.249 | 19,962 | +0 | 0.00% | 4,975 |
| 2019-08-16 | 2019-08-14 | 0.250 | 19,962 | +0 | 0.00% | 5,000 |
| 2019-08-15 | 2019-08-13 | 0.252 | 19,962 | +0 | 0.00% | 5,025 |
| 2019-08-14 | 2019-08-12 | 0.252 | 19,962 | +0 | 0.00% | 5,025 |
| 2019-08-13 | 2019-08-09 | 0.250 | 19,962 | +0 | 0.00% | 5,000 |
| 2019-08-12 | 2019-08-08 | 0.244 | 19,962 | +0 | 0.00% | 4,875 |
| 2019-08-09 | 2019-08-07 | 0.242 | 19,962 | +0 | 0.00% | 4,825 |
| 2019-08-08 | 2019-08-06 | 0.249 | 19,962 | +0 | 0.00% | 4,975 |
| 2019-08-07 | 2019-08-05 | 0.249 | 19,962 | +0 | 0.00% | 4,975 |
| 2019-08-06 | 2019-08-02 | 0.271 | 19,962 | +0 | 0.00% | 5,400 |
| 2019-08-05 | 2019-08-01 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2019-08-02 | 2019-07-31 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2019-08-01 | 2019-07-30 | 0.277 | 19,962 | +0 | 0.00% | 5,525 |
| 2019-07-31 | 2019-07-29 | 0.273 | 19,962 | +0 | 0.00% | 5,450 |
| 2019-07-30 | 2019-07-26 | 0.273 | 19,962 | +0 | 0.00% | 5,450 |
| 2019-07-29 | 2019-07-25 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2019-07-26 | 2019-07-24 | 0.276 | 19,962 | +0 | 0.00% | 5,500 |
| 2019-07-25 | 2019-07-23 | 0.279 | 19,962 | +0 | 0.00% | 5,575 |
| 2019-07-24 | 2019-07-22 | 0.279 | 19,962 | +0 | 0.00% | 5,575 |
| 2019-07-23 | 2019-07-19 | 0.279 | 19,962 | +0 | 0.00% | 5,575 |
| 2019-07-22 | 2019-07-18 | 0.282 | 19,962 | +0 | 0.00% | 5,625 |
| 2019-07-19 | 2019-07-17 | 0.282 | 19,962 | +0 | 0.00% | 5,625 |
| 2019-07-18 | 2019-07-16 | 0.286 | 19,962 | +0 | 0.00% | 5,700 |
| 2019-07-17 | 2019-07-15 | 0.287 | 19,962 | +0 | 0.00% | 5,725 |
| 2019-07-16 | 2019-07-12 | 0.284 | 19,962 | +0 | 0.00% | 5,675 |
| 2019-07-15 | 2019-07-11 | 0.289 | 19,962 | +0 | 0.00% | 5,775 |
| 2019-07-12 | 2019-07-10 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2019-07-11 | 2019-07-09 | 0.308 | 19,962 | +0 | 0.00% | 6,150 |
| 2019-07-10 | 2019-07-08 | 0.308 | 19,962 | +0 | 0.00% | 6,150 |
| 2019-07-09 | 2019-07-05 | 0.309 | 19,962 | +0 | 0.00% | 6,175 |
| 2019-07-08 | 2019-07-04 | 0.311 | 19,962 | +0 | 0.00% | 6,200 |
| 2019-07-05 | 2019-07-03 | 0.311 | 19,962 | +0 | 0.00% | 6,200 |
| 2019-07-04 | 2019-07-02 | 0.311 | 19,962 | +0 | 0.00% | 6,200 |
| 2019-07-03 | 2019-06-28 | 0.309 | 19,962 | +0 | 0.00% | 6,175 |
| 2019-07-02 | 2019-06-27 | 0.312 | 19,962 | +0 | 0.00% | 6,225 |
| 2019-06-28 | 2019-06-26 | 0.312 | 19,962 | +0 | 0.00% | 6,225 |
| 2019-06-27 | 2019-06-25 | 0.312 | 19,962 | +0 | 0.00% | 6,225 |
| 2019-06-26 | 2019-06-24 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2019-06-25 | 2019-06-21 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2019-06-24 | 2019-06-20 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-06-21 | 2019-06-19 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-06-20 | 2019-06-18 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-06-19 | 2019-06-17 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2019-06-18 | 2019-06-14 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2019-06-17 | 2019-06-13 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2019-06-14 | 2019-06-12 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2019-06-13 | 2019-06-11 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2019-06-12 | 2019-06-10 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2019-06-11 | 2019-06-06 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2019-06-10 | 2019-06-05 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2019-06-06 | 2019-06-04 | 0.307 | 19,962 | +0 | 0.00% | 6,125 |
| 2019-06-05 | 2019-06-03 | 0.319 | 19,962 | +0 | 0.00% | 6,375 |
| 2019-06-04 | 2019-05-31 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-06-03 | 2019-05-30 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-05-31 | 2019-05-29 | 0.319 | 19,962 | +0 | 0.00% | 6,375 |
| 2019-05-30 | 2019-05-28 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-05-29 | 2019-05-27 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-05-28 | 2019-05-24 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-05-27 | 2019-05-23 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-05-24 | 2019-05-22 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-05-23 | 2019-05-21 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-05-22 | 2019-05-20 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-05-21 | 2019-05-17 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-05-20 | 2019-05-16 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-05-17 | 2019-05-15 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-05-16 | 2019-05-14 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-05-15 | 2019-05-10 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-05-14 | 2019-05-09 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-05-10 | 2019-05-08 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2019-05-09 | 2019-05-07 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2019-05-08 | 2019-05-06 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2019-05-07 | 2019-05-03 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-05-06 | 2019-05-02 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-05-03 | 2019-04-30 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-05-02 | 2019-04-29 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-04-30 | 2019-04-26 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-04-29 | 2019-04-25 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-04-26 | 2019-04-24 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-04-25 | 2019-04-23 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-04-24 | 2019-04-18 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-04-23 | 2019-04-17 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-04-18 | 2019-04-16 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-04-17 | 2019-04-15 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-04-16 | 2019-04-12 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-04-15 | 2019-04-11 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-04-12 | 2019-04-10 | 0.394 | 19,962 | +0 | 0.00% | 7,875 |
| 2019-04-11 | 2019-04-09 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-04-10 | 2019-04-08 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-04-09 | 2019-04-04 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-04-08 | 2019-04-03 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2019-04-04 | 2019-04-02 | 0.394 | 19,962 | +0 | 0.00% | 7,875 |
| 2019-04-03 | 2019-04-01 | 0.407 | 19,962 | +0 | 0.00% | 8,125 |
| 2019-04-02 | 2019-03-29 | 0.407 | 19,962 | +0 | 0.00% | 8,125 |
| 2019-04-01 | 2019-03-28 | 0.401 | 19,962 | +0 | 0.00% | 8,000 |
| 2019-03-29 | 2019-03-27 | 0.413 | 19,962 | +0 | 0.00% | 8,250 |
| 2019-03-28 | 2019-03-26 | 0.420 | 19,962 | +0 | 0.00% | 8,375 |
| 2019-03-27 | 2019-03-25 | 0.407 | 19,962 | +0 | 0.00% | 8,125 |
| 2019-03-26 | 2019-03-22 | 0.420 | 19,962 | +0 | 0.00% | 8,375 |
| 2019-03-25 | 2019-03-21 | 0.401 | 19,962 | +0 | 0.00% | 8,000 |
| 2019-03-22 | 2019-03-20 | 0.394 | 19,962 | +0 | 0.00% | 7,875 |
| 2019-03-21 | 2019-03-19 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2019-03-20 | 2019-03-18 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2019-03-19 | 2019-03-15 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2019-03-18 | 2019-03-14 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-03-15 | 2019-03-13 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-03-14 | 2019-03-12 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-03-13 | 2019-03-11 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-03-12 | 2019-03-08 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-03-11 | 2019-03-07 | 0.382 | 19,962 | +0 | 0.00% | 7,625 |
| 2019-03-08 | 2019-03-06 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-03-07 | 2019-03-05 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-03-06 | 2019-03-04 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2019-03-05 | 2019-03-01 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2019-03-04 | 2019-02-28 | 0.319 | 19,962 | +0 | 0.00% | 6,375 |
| 2019-03-01 | 2019-02-27 | 0.312 | 19,962 | +0 | 0.00% | 6,225 |
| 2019-02-28 | 2019-02-26 | 0.309 | 19,962 | +0 | 0.00% | 6,175 |
| 2019-02-27 | 2019-02-25 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2019-02-26 | 2019-02-22 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-02-25 | 2019-02-21 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-02-22 | 2019-02-20 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-02-21 | 2019-02-19 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2019-02-20 | 2019-02-18 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-02-19 | 2019-02-15 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-02-18 | 2019-02-14 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-02-15 | 2019-02-13 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-02-14 | 2019-02-12 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-02-13 | 2019-02-11 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2019-02-12 | 2019-02-08 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2019-02-11 | 2019-02-04 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2019-02-08 | 2019-01-31 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2019-02-01 | 2019-01-30 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-01-31 | 2019-01-29 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-01-30 | 2019-01-28 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-01-29 | 2019-01-25 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-01-28 | 2019-01-24 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2019-01-25 | 2019-01-23 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-01-24 | 2019-01-22 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-01-23 | 2019-01-21 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-01-22 | 2019-01-18 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-01-21 | 2019-01-17 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-01-18 | 2019-01-16 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-01-17 | 2019-01-15 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-01-16 | 2019-01-14 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-01-15 | 2019-01-11 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-01-14 | 2019-01-10 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-01-11 | 2019-01-09 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-01-10 | 2019-01-08 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2019-01-09 | 2019-01-07 | 0.344 | 19,962 | +0 | 0.00% | 6,875 |
| 2019-01-08 | 2019-01-04 | 0.357 | 19,962 | +0 | 0.00% | 7,125 |
| 2019-01-07 | 2019-01-03 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-01-04 | 2019-01-02 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2019-01-03 | 2018-12-31 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2019-01-02 | 2018-12-27 | 0.363 | 19,962 | +0 | 0.00% | 7,250 |
| 2018-12-28 | 2018-12-24 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2018-12-27 | 2018-12-20 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2018-12-21 | 2018-12-19 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2018-12-20 | 2018-12-18 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2018-12-19 | 2018-12-17 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2018-12-18 | 2018-12-14 | 0.376 | 19,962 | +0 | 0.00% | 7,500 |
| 2018-12-17 | 2018-12-13 | 0.382 | 19,962 | +0 | 0.00% | 7,625 |
| 2018-12-14 | 2018-12-12 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-12-13 | 2018-12-11 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-12-12 | 2018-12-10 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-12-11 | 2018-12-07 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-12-10 | 2018-12-06 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-12-07 | 2018-12-05 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-12-06 | 2018-12-04 | 0.407 | 19,962 | +0 | 0.00% | 8,125 |
| 2018-12-05 | 2018-12-03 | 0.445 | 19,962 | +0 | 0.00% | 8,875 |
| 2018-12-04 | 2018-11-30 | 0.420 | 19,962 | +0 | 0.00% | 8,375 |
| 2018-12-03 | 2018-11-29 | 0.438 | 19,962 | +0 | 0.00% | 8,750 |
| 2018-11-30 | 2018-11-28 | 0.432 | 19,962 | +0 | 0.00% | 8,625 |
| 2018-11-29 | 2018-11-27 | 0.451 | 19,962 | +0 | 0.00% | 9,000 |
| 2018-11-28 | 2018-11-26 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-11-27 | 2018-11-23 | 0.457 | 19,962 | +0 | 0.00% | 9,125 |
| 2018-11-26 | 2018-11-22 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-11-23 | 2018-11-21 | 0.463 | 19,962 | +0 | 0.00% | 9,250 |
| 2018-11-22 | 2018-11-20 | 0.420 | 19,962 | +0 | 0.00% | 8,375 |
| 2018-11-21 | 2018-11-19 | 0.413 | 19,962 | +0 | 0.00% | 8,250 |
| 2018-11-20 | 2018-11-16 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2018-11-19 | 2018-11-15 | 0.382 | 19,962 | +0 | 0.00% | 7,625 |
| 2018-11-16 | 2018-11-14 | 0.382 | 19,962 | +0 | 0.00% | 7,625 |
| 2018-11-15 | 2018-11-13 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2018-11-14 | 2018-11-12 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2018-11-13 | 2018-11-09 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2018-11-12 | 2018-11-08 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2018-11-09 | 2018-11-07 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2018-11-08 | 2018-11-06 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2018-11-07 | 2018-11-05 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2018-11-06 | 2018-11-02 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2018-11-05 | 2018-11-01 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2018-11-02 | 2018-10-31 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2018-11-01 | 2018-10-30 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2018-10-31 | 2018-10-29 | 0.311 | 19,962 | +0 | 0.00% | 6,200 |
| 2018-10-30 | 2018-10-26 | 0.313 | 19,962 | +0 | 0.00% | 6,250 |
| 2018-10-29 | 2018-10-25 | 0.326 | 19,962 | +0 | 0.00% | 6,500 |
| 2018-10-26 | 2018-10-24 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2018-10-25 | 2018-10-23 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2018-10-24 | 2018-10-22 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2018-10-23 | 2018-10-19 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2018-10-22 | 2018-10-18 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2018-10-19 | 2018-10-16 | 0.332 | 19,962 | +0 | 0.00% | 6,625 |
| 2018-10-18 | 2018-10-15 | 0.338 | 19,962 | +0 | 0.00% | 6,750 |
| 2018-10-16 | 2018-10-12 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2018-10-15 | 2018-10-11 | 0.351 | 19,962 | +0 | 0.00% | 7,000 |
| 2018-10-12 | 2018-10-10 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2018-10-11 | 2018-10-09 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2018-10-10 | 2018-10-08 | 0.369 | 19,962 | +0 | 0.00% | 7,375 |
| 2018-10-09 | 2018-10-05 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-10-08 | 2018-10-04 | 0.394 | 19,962 | +0 | 0.00% | 7,875 |
| 2018-10-05 | 2018-10-03 | 0.394 | 19,962 | +0 | 0.00% | 7,875 |
| 2018-10-04 | 2018-10-02 | 0.388 | 19,962 | +0 | 0.00% | 7,750 |
| 2018-10-03 | 2018-09-28 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-10-02 | 2018-09-27 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-09-28 | 2018-09-26 | 0.394 | 19,962 | +0 | 0.00% | 7,875 |
| 2018-09-27 | 2018-09-24 | 0.413 | 19,962 | +0 | 0.00% | 8,250 |
| 2018-09-26 | 2018-09-21 | 0.413 | 19,962 | +0 | 0.00% | 8,250 |
| 2018-09-24 | 2018-09-20 | 0.413 | 19,962 | +0 | 0.00% | 8,250 |
| 2018-09-21 | 2018-09-19 | 0.413 | 19,962 | +0 | 0.00% | 8,250 |
| 2018-09-20 | 2018-09-18 | 0.432 | 19,962 | +0 | 0.00% | 8,625 |
| 2018-09-19 | 2018-09-17 | 0.432 | 19,962 | +0 | 0.00% | 8,625 |
| 2018-09-18 | 2018-09-14 | 0.432 | 19,962 | +0 | 0.00% | 8,625 |
| 2018-09-17 | 2018-09-13 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-09-14 | 2018-09-12 | 0.438 | 19,962 | +0 | 0.00% | 8,750 |
| 2018-09-13 | 2018-09-11 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-09-12 | 2018-09-10 | 0.401 | 19,962 | +0 | 0.00% | 8,000 |
| 2018-09-11 | 2018-09-07 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-09-10 | 2018-09-06 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-09-07 | 2018-09-05 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-09-06 | 2018-09-04 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-09-05 | 2018-09-03 | 0.413 | 19,962 | +0 | 0.00% | 8,250 |
| 2018-09-04 | 2018-08-31 | 0.451 | 19,962 | +0 | 0.00% | 9,000 |
| 2018-09-03 | 2018-08-30 | 0.426 | 19,962 | +0 | 0.00% | 8,500 |
| 2018-08-31 | 2018-08-29 | 0.420 | 19,962 | +0 | 0.00% | 8,375 |
| 2018-08-30 | 2018-08-28 | 0.432 | 19,962 | +0 | 0.00% | 8,625 |
| 2018-08-29 | 2018-08-27 | 0.445 | 19,962 | +0 | 0.00% | 8,875 |
| 2018-08-28 | 2018-08-24 | 0.445 | 19,962 | +0 | 0.00% | 8,875 |
| 2018-08-27 | 2018-08-23 | 0.445 | 19,962 | +0 | 0.00% | 8,875 |
| 2018-08-24 | 2018-08-22 | 0.445 | 19,962 | +0 | 0.00% | 8,875 |
| 2018-08-23 | 2018-08-21 | 0.451 | 19,962 | +0 | 0.00% | 9,000 |
| 2018-08-22 | 2018-08-20 | 0.451 | 19,962 | +0 | 0.00% | 9,000 |
| 2018-08-21 | 2018-08-17 | 0.451 | 19,962 | +0 | 0.00% | 9,000 |
| 2018-08-20 | 2018-08-16 | 0.432 | 19,962 | +0 | 0.00% | 8,625 |
| 2018-08-17 | 2018-08-15 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-08-16 | 2018-08-14 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-08-15 | 2018-08-13 | 0.470 | 19,962 | +0 | 0.00% | 9,375 |
| 2018-08-14 | 2018-08-10 | 0.476 | 19,962 | +0 | 0.00% | 9,500 |
| 2018-08-13 | 2018-08-09 | 0.482 | 19,962 | +0 | 0.00% | 9,625 |
| 2018-08-10 | 2018-08-08 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-08-09 | 2018-08-07 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-08-08 | 2018-08-06 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-08-07 | 2018-08-03 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-08-06 | 2018-08-02 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-08-03 | 2018-08-01 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-08-02 | 2018-07-31 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-08-01 | 2018-07-30 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-07-31 | 2018-07-27 | 0.501 | 19,962 | +0 | 0.00% | 10,000 |
| 2018-07-30 | 2018-07-26 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-07-27 | 2018-07-25 | 0.507 | 19,962 | +0 | 0.00% | 10,125 |
| 2018-07-26 | 2018-07-24 | 0.507 | 19,962 | +0 | 0.00% | 10,125 |
| 2018-07-25 | 2018-07-23 | 0.513 | 19,962 | +0 | 0.00% | 10,250 |
| 2018-07-24 | 2018-07-20 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-07-23 | 2018-07-19 | 0.501 | 19,962 | +0 | 0.00% | 10,000 |
| 2018-07-20 | 2018-07-18 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-07-19 | 2018-07-17 | 0.501 | 19,962 | +0 | 0.00% | 10,000 |
| 2018-07-18 | 2018-07-16 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-07-17 | 2018-07-13 | 0.513 | 19,962 | +0 | 0.00% | 10,250 |
| 2018-07-16 | 2018-07-12 | 0.513 | 19,962 | +0 | 0.00% | 10,250 |
| 2018-07-13 | 2018-07-11 | 0.513 | 19,962 | +0 | 0.00% | 10,250 |
| 2018-07-12 | 2018-07-10 | 0.513 | 19,962 | +0 | 0.00% | 10,250 |
| 2018-07-11 | 2018-07-09 | 0.495 | 19,962 | +0 | 0.00% | 9,875 |
| 2018-07-10 | 2018-07-06 | 0.488 | 19,962 | +0 | 0.00% | 9,750 |
| 2018-07-09 | 2018-07-05 | 0.501 | 19,962 | +0 | 0.00% | 10,000 |
| 2018-07-06 | 2018-07-04 | 0.526 | 19,962 | +0 | 0.00% | 10,500 |
| 2018-07-05 | 2018-07-03 | 0.539 | 19,962 | +0 | 0.00% | 10,750 |
| 2018-07-04 | 2018-06-29 | 0.570 | 19,962 | +0 | 0.00% | 11,375 |
| 2018-07-03 | 2018-06-28 | 0.576 | 19,962 | +0 | 0.00% | 11,500 |
| 2018-06-29 | 2018-06-27 | 0.576 | 19,962 | +0 | 0.00% | 11,500 |
| 2018-06-28 | 2018-06-26 | 0.576 | 19,962 | +0 | 0.00% | 11,500 |
| 2018-06-27 | 2018-06-25 | 0.601 | 19,962 | +0 | 0.00% | 12,000 |
| 2018-06-26 | 2018-06-22 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-06-25 | 2018-06-21 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-22 | 2018-06-20 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-21 | 2018-06-19 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-20 | 2018-06-15 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-06-19 | 2018-06-14 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-15 | 2018-06-13 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-14 | 2018-06-12 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-06-13 | 2018-06-11 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-06-12 | 2018-06-08 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-06-11 | 2018-06-07 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-08 | 2018-06-06 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-06-07 | 2018-06-05 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-06-06 | 2018-06-04 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-06-05 | 2018-06-01 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-04 | 2018-05-31 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-06-01 | 2018-05-30 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-05-31 | 2018-05-29 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-05-30 | 2018-05-28 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-05-29 | 2018-05-25 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-05-28 | 2018-05-24 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-05-25 | 2018-05-23 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-05-24 | 2018-05-21 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-05-23 | 2018-05-18 | 0.751 | 19,962 | +0 | 0.00% | 15,000 |
| 2018-05-21 | 2018-05-17 | 0.751 | 19,962 | +0 | 0.00% | 15,000 |
| 2018-05-18 | 2018-05-16 | 0.739 | 19,962 | +0 | 0.00% | 14,750 |
| 2018-05-17 | 2018-05-15 | 0.751 | 19,962 | +0 | 0.00% | 15,000 |
| 2018-05-16 | 2018-05-14 | 0.726 | 19,962 | +0 | 0.00% | 14,500 |
| 2018-05-15 | 2018-05-11 | 0.764 | 19,962 | +0 | 0.00% | 15,250 |
| 2018-05-14 | 2018-05-10 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-05-11 | 2018-05-09 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-05-10 | 2018-05-08 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-05-09 | 2018-05-07 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-05-08 | 2018-05-04 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-05-07 | 2018-05-03 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-05-04 | 2018-05-02 | 0.639 | 19,962 | +0 | 0.00% | 12,750 |
| 2018-05-03 | 2018-04-30 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-05-02 | 2018-04-27 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-30 | 2018-04-26 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-04-27 | 2018-04-25 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-04-26 | 2018-04-24 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-25 | 2018-04-23 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-24 | 2018-04-20 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-23 | 2018-04-19 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-20 | 2018-04-18 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-19 | 2018-04-17 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-18 | 2018-04-16 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-04-17 | 2018-04-13 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-16 | 2018-04-12 | 0.651 | 19,962 | +0 | 0.00% | 13,000 |
| 2018-04-13 | 2018-04-11 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-04-12 | 2018-04-10 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-11 | 2018-04-09 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-10 | 2018-04-06 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-09 | 2018-04-04 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-06 | 2018-04-03 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-04-04 | 2018-03-29 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-04-03 | 2018-03-28 | 0.676 | 19,962 | +0 | 0.00% | 13,500 |
| 2018-03-29 | 2018-03-27 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-03-28 | 2018-03-26 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-03-27 | 2018-03-23 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-03-26 | 2018-03-22 | 0.664 | 19,962 | +0 | 0.00% | 13,250 |
| 2018-03-23 | 2018-03-21 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-22 | 2018-03-20 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-21 | 2018-03-19 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-03-20 | 2018-03-16 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-03-19 | 2018-03-15 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-03-16 | 2018-03-14 | 0.726 | 19,962 | +0 | 0.00% | 14,500 |
| 2018-03-15 | 2018-03-13 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-14 | 2018-03-12 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-03-13 | 2018-03-09 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-12 | 2018-03-08 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-09 | 2018-03-07 | 0.726 | 19,962 | +0 | 0.00% | 14,500 |
| 2018-03-08 | 2018-03-06 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-07 | 2018-03-05 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-06 | 2018-03-02 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-03-05 | 2018-03-01 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-03-02 | 2018-02-28 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-03-01 | 2018-02-27 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-28 | 2018-02-26 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-27 | 2018-02-23 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-26 | 2018-02-22 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-23 | 2018-02-21 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-22 | 2018-02-20 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-02-21 | 2018-02-15 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-02-20 | 2018-02-13 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-02-14 | 2018-02-12 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-02-13 | 2018-02-09 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-02-12 | 2018-02-08 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-02-09 | 2018-02-07 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-02-08 | 2018-02-06 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-02-07 | 2018-02-05 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-02-06 | 2018-02-02 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-05 | 2018-02-01 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-02 | 2018-01-31 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-02-01 | 2018-01-30 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-31 | 2018-01-29 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-30 | 2018-01-26 | 0.726 | 19,962 | +0 | 0.00% | 14,500 |
| 2018-01-29 | 2018-01-25 | 0.739 | 19,962 | +0 | 0.00% | 14,750 |
| 2018-01-26 | 2018-01-24 | 0.726 | 19,962 | +0 | 0.00% | 14,500 |
| 2018-01-25 | 2018-01-23 | 0.739 | 19,962 | +0 | 0.00% | 14,750 |
| 2018-01-24 | 2018-01-22 | 0.726 | 19,962 | +0 | 0.00% | 14,500 |
| 2018-01-23 | 2018-01-19 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-22 | 2018-01-18 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-19 | 2018-01-17 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-18 | 2018-01-16 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-17 | 2018-01-15 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-16 | 2018-01-12 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-15 | 2018-01-11 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-12 | 2018-01-10 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-11 | 2018-01-09 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-10 | 2018-01-08 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-09 | 2018-01-05 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-08 | 2018-01-04 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-05 | 2018-01-03 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2018-01-04 | 2018-01-02 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2018-01-03 | 2017-12-29 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2018-01-02 | 2017-12-28 | 0.689 | 19,962 | +0 | 0.00% | 13,750 |
| 2017-12-29 | 2017-12-27 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2017-12-28 | 2017-12-22 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2017-12-27 | 2017-12-21 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2017-12-22 | 2017-12-20 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2017-12-21 | 2017-12-19 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2017-12-20 | 2017-12-18 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2017-12-19 | 2017-12-15 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2017-12-18 | 2017-12-14 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2017-12-15 | 2017-12-13 | 0.701 | 19,962 | +0 | 0.00% | 14,000 |
| 2017-12-14 | 2017-12-12 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2017-12-13 | 2017-12-11 | 0.714 | 19,962 | +0 | 0.00% | 14,250 |
| 2017-12-12 | 2017-12-08 | 0.726 | 19,962 | +0 | 0.00% | 14,500 |
| 2017-12-11 | 2017-12-07 | 0.791 | 19,962 | +0 | 0.00% | 15,789 |
| 2017-12-08 | 2017-12-06 | 0.791 | 19,962 | +998 | 0.00% | 15,789 |
| 2017-12-07 | 2017-12-05 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-12-06 | 2017-12-04 | 0.804 | 18,964 | +0 | 0.00% | 15,250 |
| 2017-12-05 | 2017-12-01 | 0.804 | 18,964 | +0 | 0.00% | 15,250 |
| 2017-12-04 | 2017-11-30 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-12-01 | 2017-11-29 | 0.804 | 18,964 | +0 | 0.00% | 15,250 |
| 2017-11-30 | 2017-11-28 | 0.804 | 18,964 | +0 | 0.00% | 15,250 |
| 2017-11-29 | 2017-11-27 | 0.804 | 18,964 | +0 | 0.00% | 15,250 |
| 2017-11-28 | 2017-11-24 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-11-27 | 2017-11-23 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-11-24 | 2017-11-22 | 0.765 | 18,964 | +0 | 0.00% | 14,500 |
| 2017-11-23 | 2017-11-21 | 0.765 | 18,964 | +0 | 0.00% | 14,500 |
| 2017-11-22 | 2017-11-20 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-11-21 | 2017-11-17 | 0.765 | 18,964 | +0 | 0.00% | 14,500 |
| 2017-11-20 | 2017-11-16 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-11-17 | 2017-11-15 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-11-16 | 2017-11-14 | 0.765 | 18,964 | +0 | 0.00% | 14,500 |
| 2017-11-15 | 2017-11-13 | 0.778 | 18,964 | +0 | 0.00% | 14,750 |
| 2017-11-14 | 2017-11-10 | 0.791 | 18,964 | +0 | 0.00% | 15,000 |
| 2017-11-13 | 2017-11-09 | 0.817 | 18,964 | +0 | 0.00% | 15,500 |
| 2017-11-10 | 2017-11-08 | 0.817 | 18,964 | +0 | 0.00% | 15,500 |
| 2017-11-09 | 2017-11-07 | 0.778 | 18,964 | +0 | 0.00% | 14,750 |
| 2017-11-08 | 2017-11-06 | 0.817 | 18,964 | +0 | 0.00% | 15,500 |
| 2017-11-07 | 2017-11-03 | 0.844 | 18,964 | +0 | 0.00% | 16,000 |
| 2017-11-06 | 2017-11-02 | 0.844 | 18,964 | +0 | 0.00% | 16,000 |
| 2017-11-03 | 2017-11-01 | 0.870 | 18,964 | +0 | 0.00% | 16,500 |
| 2017-11-02 | 2017-10-31 | 0.870 | 18,964 | +0 | 0.00% | 16,500 |
| 2017-11-01 | 2017-10-30 | 0.883 | 18,964 | +0 | 0.00% | 16,750 |
| 2017-10-31 | 2017-10-27 | 0.923 | 18,964 | +0 | 0.00% | 17,500 |
| 2017-10-30 | 2017-10-26 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-10-27 | 2017-10-25 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-10-26 | 2017-10-24 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-10-25 | 2017-10-23 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-10-24 | 2017-10-20 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-10-23 | 2017-10-19 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-10-20 | 2017-10-18 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-10-19 | 2017-10-17 | 0.923 | 18,964 | +0 | 0.00% | 17,500 |
| 2017-10-18 | 2017-10-16 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-10-17 | 2017-10-13 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-10-16 | 2017-10-12 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-10-13 | 2017-10-11 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-10-12 | 2017-10-10 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-10-11 | 2017-10-09 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-10-10 | 2017-10-06 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-10-09 | 2017-10-04 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-10-06 | 2017-10-03 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-10-04 | 2017-09-29 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-10-03 | 2017-09-28 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-09-29 | 2017-09-27 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-09-28 | 2017-09-26 | 0.923 | 18,964 | +0 | 0.00% | 17,500 |
| 2017-09-27 | 2017-09-25 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-09-26 | 2017-09-22 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-09-25 | 2017-09-21 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-09-22 | 2017-09-20 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-09-21 | 2017-09-19 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-09-20 | 2017-09-18 | 0.936 | 18,964 | +0 | 0.00% | 17,750 |
| 2017-09-19 | 2017-09-15 | 0.949 | 18,964 | +0 | 0.00% | 18,000 |
| 2017-09-18 | 2017-09-14 | 0.962 | 18,964 | +0 | 0.00% | 18,250 |
| 2017-09-15 | 2017-09-13 | 0.989 | 18,964 | +0 | 0.00% | 18,750 |
| 2017-09-14 | 2017-09-12 | 1.283 | 18,964 | +0 | 0.00% | 24,329 |
| 2017-09-13 | 2017-09-11 | 1.313 | 18,964 | +2,205 | 0.00% | 24,894 |
| 2017-09-12 | 2017-09-08 | 1.343 | 16,759 | +0 | 0.00% | 22,500 |
| 2017-09-11 | 2017-09-07 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-09-08 | 2017-09-06 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-09-07 | 2017-09-05 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-09-06 | 2017-09-04 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-09-05 | 2017-09-01 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-09-04 | 2017-08-31 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-09-01 | 2017-08-30 | 1.238 | 16,759 | +0 | 0.00% | 20,750 |
| 2017-08-31 | 2017-08-29 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-30 | 2017-08-28 | 1.238 | 16,759 | +0 | 0.00% | 20,750 |
| 2017-08-29 | 2017-08-25 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-28 | 2017-08-24 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-25 | 2017-08-22 | 1.238 | 16,759 | +0 | 0.00% | 20,750 |
| 2017-08-24 | 2017-08-21 | 1.238 | 16,759 | +0 | 0.00% | 20,750 |
| 2017-08-22 | 2017-08-18 | 1.238 | 16,759 | +0 | 0.00% | 20,750 |
| 2017-08-21 | 2017-08-17 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-18 | 2017-08-16 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-17 | 2017-08-15 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-16 | 2017-08-14 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-15 | 2017-08-11 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-08-14 | 2017-08-10 | 1.238 | 16,759 | +0 | 0.00% | 20,750 |
| 2017-08-11 | 2017-08-09 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-08-10 | 2017-08-08 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-08-09 | 2017-08-07 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-08-08 | 2017-08-04 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-07 | 2017-08-03 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-08-04 | 2017-08-02 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-08-03 | 2017-08-01 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-08-02 | 2017-07-31 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-08-01 | 2017-07-28 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-07-31 | 2017-07-27 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-28 | 2017-07-26 | 1.193 | 16,759 | +0 | 0.00% | 20,000 |
| 2017-07-27 | 2017-07-25 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-26 | 2017-07-24 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-25 | 2017-07-21 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-24 | 2017-07-20 | 1.193 | 16,759 | +0 | 0.00% | 20,000 |
| 2017-07-21 | 2017-07-19 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-20 | 2017-07-18 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-07-19 | 2017-07-17 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-18 | 2017-07-14 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-17 | 2017-07-13 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-07-14 | 2017-07-12 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-07-13 | 2017-07-11 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-12 | 2017-07-10 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-07-11 | 2017-07-07 | 1.193 | 16,759 | +0 | 0.00% | 20,000 |
| 2017-07-10 | 2017-07-06 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-07-07 | 2017-07-05 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-07-06 | 2017-07-04 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-07-05 | 2017-07-03 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-07-04 | 2017-06-30 | 1.193 | 16,759 | +0 | 0.00% | 20,000 |
| 2017-07-03 | 2017-06-29 | 1.178 | 16,759 | +0 | 0.00% | 19,750 |
| 2017-06-30 | 2017-06-28 | 1.178 | 16,759 | +0 | 0.00% | 19,750 |
| 2017-06-29 | 2017-06-27 | 1.178 | 16,759 | +0 | 0.00% | 19,750 |
| 2017-06-28 | 2017-06-26 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-06-27 | 2017-06-23 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-06-26 | 2017-06-22 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-06-23 | 2017-06-21 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-06-22 | 2017-06-20 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-06-21 | 2017-06-19 | 1.029 | 16,759 | +0 | 0.00% | 17,250 |
| 2017-06-20 | 2017-06-16 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-06-19 | 2017-06-15 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-06-16 | 2017-06-14 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-06-15 | 2017-06-13 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-06-14 | 2017-06-12 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-06-13 | 2017-06-09 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-06-12 | 2017-06-08 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-06-09 | 2017-06-07 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-06-08 | 2017-06-06 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-06-07 | 2017-06-05 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-06-06 | 2017-06-02 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-06-05 | 2017-06-01 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-06-02 | 2017-05-31 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-06-01 | 2017-05-29 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-05-31 | 2017-05-26 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-05-29 | 2017-05-25 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-05-26 | 2017-05-24 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-05-25 | 2017-05-23 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-05-24 | 2017-05-22 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-23 | 2017-05-19 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-05-22 | 2017-05-18 | 1.044 | 16,759 | +0 | 0.00% | 17,500 |
| 2017-05-19 | 2017-05-17 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-18 | 2017-05-16 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-05-17 | 2017-05-15 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-16 | 2017-05-12 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-15 | 2017-05-11 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-12 | 2017-05-10 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-05-11 | 2017-05-09 | 1.059 | 16,759 | +0 | 0.00% | 17,750 |
| 2017-05-10 | 2017-05-08 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-09 | 2017-05-05 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-08 | 2017-05-04 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-05 | 2017-05-02 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-05-04 | 2017-04-28 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-05-02 | 2017-04-27 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-28 | 2017-04-26 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-04-27 | 2017-04-25 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-26 | 2017-04-24 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-25 | 2017-04-21 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-24 | 2017-04-20 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-04-21 | 2017-04-19 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-04-20 | 2017-04-18 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-19 | 2017-04-13 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-04-18 | 2017-04-12 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-04-13 | 2017-04-11 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-12 | 2017-04-10 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-11 | 2017-04-07 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-04-10 | 2017-04-06 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-07 | 2017-04-05 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2017-04-06 | 2017-04-03 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-04-05 | 2017-03-31 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-04-03 | 2017-03-30 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-03-31 | 2017-03-29 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-03-30 | 2017-03-28 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2017-03-29 | 2017-03-27 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-03-28 | 2017-03-24 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-03-27 | 2017-03-23 | 1.134 | 16,759 | +0 | 0.00% | 19,000 |
| 2017-03-24 | 2017-03-22 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2017-03-23 | 2017-03-21 | 1.134 | 16,759 | +0 | 0.00% | 19,000 |
| 2017-03-22 | 2017-03-20 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2017-03-21 | 2017-03-17 | 1.134 | 16,759 | +0 | 0.00% | 19,000 |
| 2017-03-20 | 2017-03-16 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2017-03-17 | 2017-03-15 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-03-16 | 2017-03-14 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2017-03-15 | 2017-03-13 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-03-14 | 2017-03-10 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2017-03-13 | 2017-03-09 | 1.134 | 16,759 | +0 | 0.00% | 19,000 |
| 2017-03-10 | 2017-03-08 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2017-03-09 | 2017-03-07 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-03-08 | 2017-03-06 | 1.178 | 16,759 | +0 | 0.00% | 19,750 |
| 2017-03-07 | 2017-03-03 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-03-06 | 2017-03-02 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2017-03-03 | 2017-03-01 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-03-02 | 2017-02-28 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2017-03-01 | 2017-02-27 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2017-02-28 | 2017-02-24 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-02-27 | 2017-02-23 | 1.164 | 16,759 | +0 | 0.00% | 19,500 |
| 2017-02-24 | 2017-02-22 | 1.193 | 16,759 | +0 | 0.00% | 20,000 |
| 2017-02-23 | 2017-02-21 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2017-02-22 | 2017-02-20 | 1.178 | 16,759 | +0 | 0.00% | 19,750 |
| 2017-02-21 | 2017-02-17 | 1.193 | 16,759 | +0 | 0.00% | 20,000 |
| 2017-02-20 | 2017-02-16 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-02-17 | 2017-02-15 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-02-16 | 2017-02-14 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2017-02-15 | 2017-02-13 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-02-14 | 2017-02-10 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-02-13 | 2017-02-09 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-02-10 | 2017-02-08 | 1.223 | 16,759 | +0 | 0.00% | 20,500 |
| 2017-02-09 | 2017-02-07 | 1.238 | 16,759 | +0 | 0.00% | 20,750 |
| 2017-02-08 | 2017-02-06 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-02-07 | 2017-02-03 | 1.298 | 16,759 | +0 | 0.00% | 21,750 |
| 2017-02-06 | 2017-02-02 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-02-03 | 2017-02-01 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-02-02 | 2017-01-27 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-02-01 | 2017-01-25 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-01-26 | 2017-01-24 | 1.298 | 16,759 | +0 | 0.00% | 21,750 |
| 2017-01-25 | 2017-01-23 | 1.313 | 16,759 | +0 | 0.00% | 22,000 |
| 2017-01-24 | 2017-01-20 | 1.298 | 16,759 | +0 | 0.00% | 21,750 |
| 2017-01-23 | 2017-01-19 | 1.313 | 16,759 | +0 | 0.00% | 22,000 |
| 2017-01-20 | 2017-01-18 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-01-19 | 2017-01-17 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-01-18 | 2017-01-16 | 1.268 | 16,759 | +0 | 0.00% | 21,250 |
| 2017-01-17 | 2017-01-13 | 1.253 | 16,759 | +0 | 0.00% | 21,000 |
| 2017-01-16 | 2017-01-12 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-01-13 | 2017-01-11 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-01-12 | 2017-01-10 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-01-11 | 2017-01-09 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-01-10 | 2017-01-06 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-01-09 | 2017-01-05 | 1.313 | 16,759 | +0 | 0.00% | 22,000 |
| 2017-01-06 | 2017-01-04 | 1.283 | 16,759 | +0 | 0.00% | 21,500 |
| 2017-01-05 | 2017-01-03 | 1.193 | 16,759 | +0 | 0.00% | 20,000 |
| 2017-01-04 | 2016-12-30 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2017-01-03 | 2016-12-29 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2016-12-30 | 2016-12-28 | 1.104 | 16,759 | +0 | 0.00% | 18,500 |
| 2016-12-29 | 2016-12-23 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2016-12-28 | 2016-12-22 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2016-12-23 | 2016-12-21 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2016-12-22 | 2016-12-20 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2016-12-21 | 2016-12-19 | 1.074 | 16,759 | +0 | 0.00% | 18,000 |
| 2016-12-20 | 2016-12-16 | 1.089 | 16,759 | +0 | 0.00% | 18,250 |
| 2016-12-19 | 2016-12-15 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2016-12-16 | 2016-12-14 | 1.119 | 16,759 | +0 | 0.00% | 18,750 |
| 2016-12-15 | 2016-12-13 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2016-12-14 | 2016-12-12 | 1.149 | 16,759 | +0 | 0.00% | 19,250 |
| 2016-12-13 | 2016-12-09 | 1.208 | 16,759 | +0 | 0.00% | 20,250 |
| 2016-12-12 | 2016-12-08 | 1.178 | 16,759 | +0 | 0.00% | 19,750 |
| 2016-12-09 | 2016-12-07 | 1.584 | 16,759 | +0 | 0.00% | 26,544 |
| 2016-12-08 | 2016-12-06 | 1.667 | 16,759 | +1,764 | 0.00% | 27,941 |
| 2016-12-07 | 2016-12-05 | 1.551 | 14,995 | +0 | 0.00% | 23,250 |
| 2016-12-06 | 2016-12-02 | 1.567 | 14,995 | +0 | 0.00% | 23,500 |
| 2016-12-05 | 2016-12-01 | 1.484 | 14,995 | +0 | 0.00% | 22,250 |
| 2016-12-02 | 2016-11-30 | 1.484 | 14,995 | +0 | 0.00% | 22,250 |
| 2016-12-01 | 2016-11-29 | 1.450 | 14,995 | +0 | 0.00% | 21,750 |
| 2016-11-30 | 2016-11-28 | 1.450 | 14,995 | +0 | 0.00% | 21,750 |
| 2016-11-29 | 2016-11-25 | 1.267 | 14,995 | +0 | 0.00% | 19,000 |
| 2016-11-28 | 2016-11-24 | 1.250 | 14,995 | +0 | 0.00% | 18,750 |
| 2016-11-25 | 2016-11-23 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-24 | 2016-11-22 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-23 | 2016-11-21 | 1.217 | 14,995 | +0 | 0.00% | 18,250 |
| 2016-11-22 | 2016-11-18 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-21 | 2016-11-17 | 1.267 | 14,995 | +0 | 0.00% | 19,000 |
| 2016-11-18 | 2016-11-16 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-11-17 | 2016-11-15 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-16 | 2016-11-14 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-15 | 2016-11-11 | 1.217 | 14,995 | +0 | 0.00% | 18,250 |
| 2016-11-14 | 2016-11-10 | 1.217 | 14,995 | +0 | 0.00% | 18,250 |
| 2016-11-11 | 2016-11-09 | 1.217 | 14,995 | +0 | 0.00% | 18,250 |
| 2016-11-10 | 2016-11-08 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-09 | 2016-11-07 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-08 | 2016-11-04 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-07 | 2016-11-03 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-04 | 2016-11-02 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-03 | 2016-11-01 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-02 | 2016-10-31 | 1.234 | 14,995 | +0 | 0.00% | 18,500 |
| 2016-11-01 | 2016-10-28 | 1.250 | 14,995 | +0 | 0.00% | 18,750 |
| 2016-10-31 | 2016-10-27 | 1.267 | 14,995 | +0 | 0.00% | 19,000 |
| 2016-10-28 | 2016-10-26 | 1.267 | 14,995 | +0 | 0.00% | 19,000 |
| 2016-10-27 | 2016-10-25 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-26 | 2016-10-24 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-25 | 2016-10-20 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-24 | 2016-10-19 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-20 | 2016-10-18 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-19 | 2016-10-17 | 1.267 | 14,995 | +0 | 0.00% | 19,000 |
| 2016-10-18 | 2016-10-14 | 1.267 | 14,995 | +0 | 0.00% | 19,000 |
| 2016-10-17 | 2016-10-13 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-14 | 2016-10-12 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-13 | 2016-10-11 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-12 | 2016-10-07 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-11 | 2016-10-06 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-10-07 | 2016-10-05 | 1.300 | 14,995 | +0 | 0.00% | 19,500 |
| 2016-10-06 | 2016-10-04 | 1.300 | 14,995 | +0 | 0.00% | 19,500 |
| 2016-10-05 | 2016-10-03 | 1.317 | 14,995 | +0 | 0.00% | 19,750 |
| 2016-10-04 | 2016-09-30 | 1.317 | 14,995 | +0 | 0.00% | 19,750 |
| 2016-10-03 | 2016-09-29 | 1.334 | 14,995 | +0 | 0.00% | 20,000 |
| 2016-09-30 | 2016-09-28 | 1.300 | 14,995 | +0 | 0.00% | 19,500 |
| 2016-09-29 | 2016-09-27 | 1.300 | 14,995 | +0 | 0.00% | 19,500 |
| 2016-09-28 | 2016-09-26 | 1.300 | 14,995 | +0 | 0.00% | 19,500 |
| 2016-09-27 | 2016-09-23 | 1.317 | 14,995 | +0 | 0.00% | 19,750 |
| 2016-09-26 | 2016-09-22 | 1.317 | 14,995 | +0 | 0.00% | 19,750 |
| 2016-09-23 | 2016-09-21 | 1.334 | 14,995 | +0 | 0.00% | 20,000 |
| 2016-09-22 | 2016-09-20 | 1.334 | 14,995 | +0 | 0.00% | 20,000 |
| 2016-09-21 | 2016-09-19 | 1.350 | 14,995 | +0 | 0.00% | 20,250 |
| 2016-09-20 | 2016-09-15 | 1.317 | 14,995 | +0 | 0.00% | 19,750 |
| 2016-09-19 | 2016-09-14 | 1.284 | 14,995 | +0 | 0.00% | 19,250 |
| 2016-09-15 | 2016-09-13 | 1.410 | 14,995 | +0 | 0.00% | 21,137 |
| 2016-09-14 | 2016-09-12 | 1.375 | 14,995 | +629 | 0.00% | 20,615 |
| 2016-09-13 | 2016-09-09 | 1.427 | 14,366 | +0 | 0.00% | 20,501 |
| 2016-09-12 | 2016-09-08 | 1.427 | 14,366 | +0 | 0.00% | 20,501 |
| 2016-09-09 | 2016-09-07 | 1.410 | 14,366 | +0 | 0.00% | 20,251 |
| 2016-09-08 | 2016-09-06 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-09-07 | 2016-09-05 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-09-06 | 2016-09-02 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-09-05 | 2016-09-01 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-09-02 | 2016-08-31 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-09-01 | 2016-08-30 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-08-31 | 2016-08-29 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-08-30 | 2016-08-26 | 1.392 | 14,366 | +0 | 0.00% | 20,001 |
| 2016-08-29 | 2016-08-25 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-08-26 | 2016-08-24 | 1.305 | 14,366 | +0 | 0.00% | 18,751 |
| 2016-08-25 | 2016-08-23 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-08-24 | 2016-08-22 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-08-23 | 2016-08-19 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-08-22 | 2016-08-18 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-08-19 | 2016-08-17 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-08-18 | 2016-08-16 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-08-17 | 2016-08-15 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-08-16 | 2016-08-12 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-08-15 | 2016-08-11 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-08-12 | 2016-08-10 | 1.375 | 14,366 | +0 | 0.00% | 19,751 |
| 2016-08-11 | 2016-08-09 | 1.375 | 14,366 | +0 | 0.00% | 19,751 |
| 2016-08-10 | 2016-08-08 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-08-09 | 2016-08-05 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-08-08 | 2016-08-04 | 1.375 | 14,366 | +0 | 0.00% | 19,751 |
| 2016-08-05 | 2016-08-03 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-08-04 | 2016-08-01 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-08-03 | 2016-07-29 | 1.375 | 14,366 | +0 | 0.00% | 19,751 |
| 2016-08-01 | 2016-07-28 | 1.375 | 14,366 | +0 | 0.00% | 19,751 |
| 2016-07-29 | 2016-07-27 | 1.410 | 14,366 | +0 | 0.00% | 20,251 |
| 2016-07-28 | 2016-07-26 | 1.427 | 14,366 | +0 | 0.00% | 20,501 |
| 2016-07-27 | 2016-07-25 | 1.427 | 14,366 | +0 | 0.00% | 20,501 |
| 2016-07-26 | 2016-07-22 | 1.410 | 14,366 | +0 | 0.00% | 20,251 |
| 2016-07-25 | 2016-07-21 | 1.462 | 14,366 | +0 | 0.00% | 21,001 |
| 2016-07-22 | 2016-07-20 | 1.497 | 14,366 | +0 | 0.00% | 21,501 |
| 2016-07-21 | 2016-07-19 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-07-20 | 2016-07-18 | 1.288 | 14,366 | +0 | 0.00% | 18,501 |
| 2016-07-19 | 2016-07-15 | 1.305 | 14,366 | +0 | 0.00% | 18,751 |
| 2016-07-18 | 2016-07-14 | 1.305 | 14,366 | +0 | 0.00% | 18,751 |
| 2016-07-15 | 2016-07-13 | 1.236 | 14,366 | +0 | 0.00% | 17,751 |
| 2016-07-14 | 2016-07-12 | 1.288 | 14,366 | +0 | 0.00% | 18,501 |
| 2016-07-13 | 2016-07-11 | 1.305 | 14,366 | +0 | 0.00% | 18,751 |
| 2016-07-12 | 2016-07-08 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-07-11 | 2016-07-07 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-07-08 | 2016-07-06 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-07-07 | 2016-07-05 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-07-06 | 2016-07-04 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-07-05 | 2016-06-30 | 1.392 | 14,366 | +0 | 0.00% | 20,001 |
| 2016-07-04 | 2016-06-29 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-06-30 | 2016-06-28 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-06-29 | 2016-06-27 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-06-28 | 2016-06-24 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-06-27 | 2016-06-23 | 1.410 | 14,366 | +0 | 0.00% | 20,251 |
| 2016-06-24 | 2016-06-22 | 1.427 | 14,366 | +0 | 0.00% | 20,501 |
| 2016-06-23 | 2016-06-21 | 1.410 | 14,366 | +0 | 0.00% | 20,251 |
| 2016-06-22 | 2016-06-20 | 1.410 | 14,366 | +0 | 0.00% | 20,251 |
| 2016-06-21 | 2016-06-17 | 1.375 | 14,366 | +0 | 0.00% | 19,751 |
| 2016-06-20 | 2016-06-16 | 1.410 | 14,366 | +0 | 0.00% | 20,251 |
| 2016-06-17 | 2016-06-15 | 1.444 | 14,366 | +0 | 0.00% | 20,751 |
| 2016-06-16 | 2016-06-14 | 1.392 | 14,366 | +0 | 0.00% | 20,001 |
| 2016-06-15 | 2016-06-13 | 1.444 | 14,366 | +0 | 0.00% | 20,751 |
| 2016-06-14 | 2016-06-10 | 1.566 | 14,366 | +0 | 0.00% | 22,501 |
| 2016-06-13 | 2016-06-08 | 1.601 | 14,366 | +0 | 0.00% | 23,001 |
| 2016-06-10 | 2016-06-07 | 1.514 | 14,366 | +0 | 0.00% | 21,751 |
| 2016-06-08 | 2016-06-06 | 1.549 | 14,366 | +0 | 0.00% | 22,251 |
| 2016-06-07 | 2016-06-03 | 1.444 | 14,366 | +0 | 0.00% | 20,751 |
| 2016-06-06 | 2016-06-02 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-06-03 | 2016-06-01 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-06-02 | 2016-05-31 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-06-01 | 2016-05-30 | 1.340 | 14,366 | +0 | 0.00% | 19,251 |
| 2016-05-31 | 2016-05-27 | 1.323 | 14,366 | +0 | 0.00% | 19,001 |
| 2016-05-30 | 2016-05-26 | 1.392 | 14,366 | +0 | 0.00% | 20,001 |
| 2016-05-27 | 2016-05-25 | 1.288 | 14,366 | +0 | 0.00% | 18,501 |
| 2016-05-26 | 2016-05-24 | 1.270 | 14,366 | +0 | 0.00% | 18,251 |
| 2016-05-25 | 2016-05-23 | 1.218 | 14,366 | +0 | 0.00% | 17,501 |
| 2016-05-24 | 2016-05-20 | 1.357 | 14,366 | +0 | 0.00% | 19,501 |
| 2016-05-23 | 2016-05-19 | 1.201 | 14,366 | +0 | 0.00% | 17,251 |
| 2016-05-20 | 2016-05-18 | 1.096 | 14,366 | +0 | 0.00% | 15,750 |
| 2016-05-19 | 2016-05-17 | 1.149 | 14,366 | +0 | 0.00% | 16,501 |
| 2016-05-18 | 2016-05-16 | 1.044 | 14,366 | +0 | 0.00% | 15,000 |
| 2016-05-17 | 2016-05-13 | 1.079 | 14,366 | +0 | 0.00% | 15,500 |
| 2016-05-16 | 2016-05-12 | 1.131 | 14,366 | +0 | 0.00% | 16,251 |
| 2016-05-13 | 2016-05-11 | 1.096 | 14,366 | +0 | 0.00% | 15,750 |
| 2016-05-12 | 2016-05-10 | 1.149 | 14,366 | +0 | 0.00% | 16,501 |
| 2016-05-11 | 2016-05-09 | 1.114 | 14,366 | +0 | 0.00% | 16,001 |
| 2016-05-10 | 2016-05-06 | 1.149 | 14,366 | +0 | 0.00% | 16,501 |
| 2016-05-09 | 2016-05-05 | 1.166 | 14,366 | +0 | 0.00% | 16,751 |
| 2016-05-06 | 2016-05-04 | 1.149 | 14,366 | +0 | 0.00% | 16,501 |
| 2016-05-05 | 2016-05-03 | 1.166 | 14,366 | +0 | 0.00% | 16,751 |
| 2016-05-04 | 2016-04-29 | 1.183 | 14,366 | +0 | 0.00% | 17,001 |
| 2016-05-03 | 2016-04-28 | 1.201 | 14,366 | +0 | 0.00% | 17,251 |
| 2016-04-29 | 2016-04-27 | 1.079 | 14,366 | +0 | 0.00% | 15,500 |
| 2016-04-28 | 2016-04-26 | 1.062 | 14,366 | +0 | 0.00% | 15,250 |
| 2016-04-27 | 2016-04-25 | 1.044 | 14,366 | +0 | 0.00% | 15,000 |
| 2016-04-26 | 2016-04-22 | 1.009 | 14,366 | +0 | 0.00% | 14,500 |
| 2016-04-25 | 2016-04-21 | 1.027 | 14,366 | +0 | 0.00% | 14,750 |
| 2016-04-22 | 2016-04-20 | 1.027 | 14,366 | +0 | 0.00% | 14,750 |
| 2016-04-21 | 2016-04-19 | 1.044 | 14,366 | +0 | 0.00% | 15,000 |
| 2016-04-20 | 2016-04-18 | 1.044 | 14,366 | +0 | 0.00% | 15,000 |
| 2016-04-19 | 2016-04-15 | 1.062 | 14,366 | +0 | 0.00% | 15,250 |
| 2016-04-18 | 2016-04-14 | 1.079 | 14,366 | +0 | 0.00% | 15,500 |
| 2016-04-15 | 2016-04-13 | 1.027 | 14,366 | +0 | 0.00% | 14,750 |
| 2016-04-14 | 2016-04-12 | 0.992 | 14,366 | +0 | 0.00% | 14,250 |
| 2016-04-13 | 2016-04-11 | 1.009 | 14,366 | +0 | 0.00% | 14,500 |
| 2016-04-12 | 2016-04-08 | 1.009 | 14,366 | +0 | 0.00% | 14,500 |
| 2016-04-11 | 2016-04-07 | 0.975 | 14,366 | +0 | 0.00% | 14,000 |
| 2016-04-08 | 2016-04-06 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-04-07 | 2016-04-05 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-04-06 | 2016-04-01 | 0.975 | 14,366 | +0 | 0.00% | 14,000 |
| 2016-04-05 | 2016-03-31 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-04-01 | 2016-03-30 | 0.992 | 14,366 | +0 | 0.00% | 14,250 |
| 2016-03-31 | 2016-03-29 | 0.992 | 14,366 | +0 | 0.00% | 14,250 |
| 2016-03-30 | 2016-03-24 | 1.027 | 14,366 | +0 | 0.00% | 14,750 |
| 2016-03-29 | 2016-03-23 | 1.096 | 14,366 | +0 | 0.00% | 15,750 |
| 2016-03-24 | 2016-03-22 | 1.062 | 14,366 | +0 | 0.00% | 15,250 |
| 2016-03-23 | 2016-03-21 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-03-22 | 2016-03-18 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-03-21 | 2016-03-17 | 0.940 | 14,366 | +0 | 0.00% | 13,500 |
| 2016-03-18 | 2016-03-16 | 0.940 | 14,366 | +0 | 0.00% | 13,500 |
| 2016-03-17 | 2016-03-15 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-03-16 | 2016-03-14 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-03-15 | 2016-03-11 | 0.957 | 14,366 | +0 | 0.00% | 13,750 |
| 2016-03-14 | 2016-03-10 | 0.905 | 14,366 | +0 | 0.00% | 13,000 |
| 2016-03-11 | 2016-03-09 | 0.940 | 14,366 | +0 | 0.00% | 13,500 |
| 2016-03-10 | 2016-03-08 | 0.992 | 14,366 | +0 | 0.00% | 14,250 |
| 2016-03-09 | 2016-03-07 | 1.027 | 14,366 | +0 | 0.00% | 14,750 |
| 2016-03-08 | 2016-03-04 | 0.940 | 14,366 | +0 | 0.00% | 13,500 |
| 2016-03-07 | 2016-03-03 | 0.922 | 14,366 | +0 | 0.00% | 13,250 |
| 2016-03-04 | 2016-03-02 | 0.922 | 14,366 | +0 | 0.00% | 13,250 |
| 2016-03-03 | 2016-03-01 | 0.905 | 14,366 | +0 | 0.00% | 13,000 |
| 2016-03-02 | 2016-02-29 | 0.870 | 14,366 | +0 | 0.00% | 12,500 |
| 2016-03-01 | 2016-02-26 | 0.905 | 14,366 | +0 | 0.00% | 13,000 |
| 2016-02-29 | 2016-02-25 | 0.888 | 14,366 | -28,731 | 0.00% | 12,750 |
| 2015-08-26 | 2015-08-24 | 1.291 | 43,097 | +1,847 | 0.01% | 55,635 |
| 2015-07-14 | 2015-07-10 | 1.436 | 41,250 | -54,999 | 0.01% | 59,251 |
| 2015-07-07 | 2015-07-03 | 1.636 | 96,249 | +54,999 | 0.02% | 157,500 |
| 2015-07-02 | 2015-06-29 | 1.709 | 41,250 | -13,750 | 0.01% | 70,501 |
| 2015-06-22 | 2015-06-18 | 1.800 | 55,000 | -13,749 | 0.01% | 99,001 |
| 2015-05-27 | 2015-05-22 | 2.073 | 68,749 | +13,749 | 0.02% | 142,499 |
| 2015-05-26 | 2015-05-21 | 2.036 | 55,000 | -13,749 | 0.01% | 112,001 |
| 2015-05-20 | 2015-05-18 | 1.982 | 68,749 | +5,500 | 0.02% | 136,249 |
| 2015-05-19 | 2015-05-15 | 1.945 | 63,249 | +13,749 | 0.01% | 123,049 |
| 2015-05-18 | 2015-05-14 | 1.945 | 49,500 | +5,500 | 0.01% | 96,301 |
| 2015-05-13 | 2015-05-11 | 2.055 | 44,000 | +16,500 | 0.01% | 90,401 |
| 2015-04-24 | 2015-04-22 | 2.018 | 27,500 | -824,992 | 0.01% | 55,500 |
| 2015-04-23 | 2015-04-21 | 2.073 | 852,492 | -599,495 | 0.19% | 1,766,999 |
| 2015-04-22 | 2015-04-20 | 2.018 | 1,451,987 | -475,746 | 0.33% | 2,930,400 |
| 2015-04-21 | 2015-04-17 | 2.109 | 1,927,733 | -739,744 | 0.44% | 4,065,800 |
| 2015-04-20 | 2015-04-16 | 2.164 | 2,667,477 | 0.61% | 5,771,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy