History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-10-13 | 2025-10-09 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-10-10 | 2025-10-08 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-10-09 | 2025-10-06 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-10-08 | 2025-10-03 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-10-06 | 2025-10-02 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-10-03 | 2025-09-30 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-10-02 | 2025-09-29 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-09-30 | 2025-09-26 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-09-29 | 2025-09-25 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-09-26 | 2025-09-24 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-09-23 | 2025-09-19 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-09-19 | 2025-09-17 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-09-18 | 2025-09-16 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-09-17 | 2025-09-15 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-09-15 | 2025-09-11 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-09-12 | 2025-09-10 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-09-11 | 2025-09-09 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-09-10 | 2025-09-08 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-09-09 | 2025-09-05 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-09-08 | 2025-09-04 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-09-05 | 2025-09-03 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-09-04 | 2025-09-02 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-09-03 | 2025-09-01 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-09-02 | 2025-08-29 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-09-01 | 2025-08-28 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-08-29 | 2025-08-27 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-08-28 | 2025-08-26 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-08-27 | 2025-08-25 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-08-26 | 2025-08-22 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-08-25 | 2025-08-21 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-08-22 | 2025-08-20 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-08-21 | 2025-08-19 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-08-20 | 2025-08-18 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-08-19 | 2025-08-15 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-08-18 | 2025-08-14 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-08-15 | 2025-08-13 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-08-14 | 2025-08-12 | 0.061 | 5,880,000 | +0 | 0.71% | 358,680 |
| 2025-08-13 | 2025-08-11 | 0.061 | 5,880,000 | +0 | 0.71% | 358,680 |
| 2025-08-12 | 2025-08-08 | 0.061 | 5,880,000 | +0 | 0.71% | 358,680 |
| 2025-08-11 | 2025-08-07 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-08-08 | 2025-08-06 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-08-07 | 2025-08-05 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-08-06 | 2025-08-04 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-08-05 | 2025-08-01 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-08-04 | 2025-07-31 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-08-01 | 2025-07-30 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-07-31 | 2025-07-29 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-07-30 | 2025-07-28 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-07-29 | 2025-07-25 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-07-28 | 2025-07-24 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-07-25 | 2025-07-23 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-07-24 | 2025-07-22 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-07-23 | 2025-07-21 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-07-22 | 2025-07-18 | 0.056 | 5,880,000 | +0 | 0.71% | 329,280 |
| 2025-07-21 | 2025-07-17 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-07-18 | 2025-07-16 | 0.061 | 5,880,000 | +0 | 0.71% | 358,680 |
| 2025-07-17 | 2025-07-15 | 0.061 | 5,880,000 | +0 | 0.71% | 358,680 |
| 2025-07-16 | 2025-07-14 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-07-15 | 2025-07-11 | 0.056 | 5,880,000 | +0 | 0.71% | 329,280 |
| 2025-07-14 | 2025-07-10 | 0.056 | 5,880,000 | +0 | 0.71% | 329,280 |
| 2025-07-11 | 2025-07-09 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-07-10 | 2025-07-08 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-07-09 | 2025-07-07 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-07-08 | 2025-07-04 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-07-07 | 2025-07-03 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-07-04 | 2025-07-02 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-07-03 | 2025-06-30 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-07-02 | 2025-06-27 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-06-30 | 2025-06-26 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-06-27 | 2025-06-25 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-06-26 | 2025-06-24 | 0.057 | 5,880,000 | +0 | 0.71% | 335,160 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-06-24 | 2025-06-20 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-06-23 | 2025-06-19 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-06-19 | 2025-06-17 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-06-17 | 2025-06-13 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-06-16 | 2025-06-12 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-06-13 | 2025-06-11 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-06-12 | 2025-06-10 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-06-11 | 2025-06-09 | 0.073 | 5,880,000 | +0 | 0.71% | 429,240 |
| 2025-06-10 | 2025-06-06 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2025-06-09 | 2025-06-05 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-06-06 | 2025-06-04 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-06-05 | 2025-06-03 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-06-04 | 2025-06-02 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-06-03 | 2025-05-30 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-06-02 | 2025-05-29 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-05-30 | 2025-05-28 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2025-05-29 | 2025-05-27 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-28 | 2025-05-26 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-27 | 2025-05-23 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-26 | 2025-05-22 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-23 | 2025-05-21 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-22 | 2025-05-20 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-21 | 2025-05-19 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-20 | 2025-05-16 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-19 | 2025-05-15 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-16 | 2025-05-14 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-05-15 | 2025-05-13 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2025-05-14 | 2025-05-12 | 0.073 | 5,880,000 | +0 | 0.71% | 429,240 |
| 2025-05-13 | 2025-05-09 | 0.073 | 5,880,000 | +0 | 0.71% | 429,240 |
| 2025-05-12 | 2025-05-08 | 0.073 | 5,880,000 | +0 | 0.71% | 429,240 |
| 2025-05-09 | 2025-05-07 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-05-08 | 2025-05-06 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-05-07 | 2025-05-02 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-05-06 | 2025-04-30 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-05-02 | 2025-04-29 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-04-30 | 2025-04-28 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-04-29 | 2025-04-25 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-04-28 | 2025-04-24 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-04-25 | 2025-04-23 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-04-24 | 2025-04-22 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-04-23 | 2025-04-17 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-04-22 | 2025-04-16 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-04-17 | 2025-04-15 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-04-16 | 2025-04-14 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-04-15 | 2025-04-11 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-04-14 | 2025-04-10 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-04-11 | 2025-04-09 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-04-10 | 2025-04-08 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-04-09 | 2025-04-07 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-04-08 | 2025-04-03 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-04-07 | 2025-04-02 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-04-03 | 2025-04-01 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-04-02 | 2025-03-31 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-04-01 | 2025-03-28 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-03-31 | 2025-03-27 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 5,880,000 | +0 | 0.71% | 341,040 |
| 2025-03-26 | 2025-03-24 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-25 | 2025-03-21 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-03-24 | 2025-03-20 | 0.063 | 5,880,000 | +0 | 0.71% | 370,440 |
| 2025-03-21 | 2025-03-19 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-03-20 | 2025-03-18 | 0.062 | 5,880,000 | +0 | 0.71% | 364,560 |
| 2025-03-19 | 2025-03-17 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-18 | 2025-03-14 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-17 | 2025-03-13 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-14 | 2025-03-12 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-13 | 2025-03-11 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-12 | 2025-03-10 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-11 | 2025-03-07 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-10 | 2025-03-06 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-03-07 | 2025-03-05 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 5,880,000 | +0 | 0.71% | 352,800 |
| 2025-03-05 | 2025-03-03 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-03-04 | 2025-02-28 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-03-03 | 2025-02-27 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-02-28 | 2025-02-26 | 0.059 | 5,880,000 | +0 | 0.71% | 346,920 |
| 2025-02-27 | 2025-02-25 | 0.061 | 5,880,000 | +0 | 0.71% | 358,680 |
| 2025-02-26 | 2025-02-24 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-02-25 | 2025-02-21 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-02-24 | 2025-02-20 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-02-21 | 2025-02-19 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-02-20 | 2025-02-18 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-02-19 | 2025-02-17 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-02-18 | 2025-02-14 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-02-17 | 2025-02-13 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-02-14 | 2025-02-12 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2025-02-13 | 2025-02-11 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2025-02-12 | 2025-02-10 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2025-02-11 | 2025-02-07 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-02-10 | 2025-02-06 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2025-02-07 | 2025-02-05 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-02-06 | 2025-02-04 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-02-05 | 2025-02-03 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-02-04 | 2025-01-28 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-01-27 | 2025-01-23 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-01-24 | 2025-01-22 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-01-23 | 2025-01-21 | 0.064 | 5,880,000 | +0 | 0.71% | 376,320 |
| 2025-01-22 | 2025-01-20 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-21 | 2025-01-17 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-20 | 2025-01-16 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-17 | 2025-01-15 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-01-16 | 2025-01-14 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-01-15 | 2025-01-13 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2025-01-14 | 2025-01-10 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-13 | 2025-01-09 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-10 | 2025-01-08 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-09 | 2025-01-07 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-08 | 2025-01-06 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-07 | 2025-01-03 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2025-01-06 | 2025-01-02 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-01-03 | 2024-12-31 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2025-01-02 | 2024-12-27 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-12-30 | 2024-12-24 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2024-12-27 | 2024-12-20 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-12-23 | 2024-12-19 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-20 | 2024-12-18 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-19 | 2024-12-17 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-18 | 2024-12-16 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-17 | 2024-12-13 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-16 | 2024-12-12 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-13 | 2024-12-11 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-12 | 2024-12-10 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-11 | 2024-12-09 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-12-10 | 2024-12-06 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-12-09 | 2024-12-05 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-12-06 | 2024-12-04 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-12-05 | 2024-12-03 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-12-04 | 2024-12-02 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-12-03 | 2024-11-29 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-12-02 | 2024-11-28 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-11-29 | 2024-11-27 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-11-28 | 2024-11-26 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-11-27 | 2024-11-25 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-26 | 2024-11-22 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-25 | 2024-11-21 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-22 | 2024-11-20 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-21 | 2024-11-19 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-20 | 2024-11-18 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-19 | 2024-11-15 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-18 | 2024-11-14 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-11-15 | 2024-11-13 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-11-14 | 2024-11-12 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-11-13 | 2024-11-11 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-11-12 | 2024-11-08 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-11-11 | 2024-11-07 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-11-08 | 2024-11-06 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-11-07 | 2024-11-05 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-11-06 | 2024-11-04 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-11-05 | 2024-11-01 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-11-04 | 2024-10-31 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-11-01 | 2024-10-30 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-10-31 | 2024-10-29 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-10-30 | 2024-10-28 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-10-29 | 2024-10-25 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-10-28 | 2024-10-24 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-10-24 | 2024-10-22 | 0.074 | 5,880,000 | +0 | 0.71% | 435,120 |
| 2024-10-23 | 2024-10-21 | 0.073 | 5,880,000 | +0 | 0.71% | 429,240 |
| 2024-10-22 | 2024-10-18 | 0.073 | 5,880,000 | +0 | 0.71% | 429,240 |
| 2024-10-21 | 2024-10-17 | 0.073 | 5,880,000 | +0 | 0.71% | 429,240 |
| 2024-10-18 | 2024-10-16 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-10-17 | 2024-10-15 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-10-16 | 2024-10-14 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-10-15 | 2024-10-10 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-10-14 | 2024-10-09 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-10-09 | 2024-10-07 | 0.077 | 5,880,000 | +0 | 0.71% | 452,760 |
| 2024-10-08 | 2024-10-04 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-10-07 | 2024-10-03 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-10-04 | 2024-10-02 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-10-03 | 2024-09-30 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-10-02 | 2024-09-27 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-09-30 | 2024-09-26 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-27 | 2024-09-25 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-26 | 2024-09-24 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-25 | 2024-09-23 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-24 | 2024-09-20 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-23 | 2024-09-19 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-20 | 2024-09-17 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-19 | 2024-09-16 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-17 | 2024-09-13 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-16 | 2024-09-12 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2024-09-13 | 2024-09-11 | 0.066 | 5,880,000 | +0 | 0.71% | 388,080 |
| 2024-09-12 | 2024-09-10 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2024-09-11 | 2024-09-09 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-09-10 | 2024-09-05 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2024-09-09 | 2024-09-04 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2024-09-05 | 2024-09-03 | 0.065 | 5,880,000 | +0 | 0.71% | 382,200 |
| 2024-09-04 | 2024-09-02 | 0.071 | 5,880,000 | +0 | 0.71% | 417,480 |
| 2024-09-03 | 2024-08-30 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-09-02 | 2024-08-29 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-30 | 2024-08-28 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-29 | 2024-08-27 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-28 | 2024-08-26 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-27 | 2024-08-23 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-26 | 2024-08-22 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-23 | 2024-08-21 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-22 | 2024-08-20 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-21 | 2024-08-19 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-20 | 2024-08-16 | 0.067 | 5,880,000 | +0 | 0.71% | 393,960 |
| 2024-08-19 | 2024-08-15 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-08-16 | 2024-08-14 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-08-15 | 2024-08-13 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-08-14 | 2024-08-12 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-08-13 | 2024-08-09 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-08-12 | 2024-08-08 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-08-09 | 2024-08-07 | 0.068 | 5,880,000 | +0 | 0.71% | 399,840 |
| 2024-08-08 | 2024-08-06 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-08-07 | 2024-08-05 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-08-06 | 2024-08-02 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-08-05 | 2024-08-01 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-08-02 | 2024-07-31 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-08-01 | 2024-07-30 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-07-31 | 2024-07-29 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-07-30 | 2024-07-26 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-07-29 | 2024-07-25 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-07-26 | 2024-07-24 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-07-25 | 2024-07-23 | 0.072 | 5,880,000 | +0 | 0.71% | 423,360 |
| 2024-07-24 | 2024-07-22 | 0.070 | 5,880,000 | +0 | 0.71% | 411,600 |
| 2024-07-23 | 2024-07-19 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-07-22 | 2024-07-18 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-07-19 | 2024-07-17 | 0.075 | 5,880,000 | +0 | 0.71% | 441,000 |
| 2024-07-18 | 2024-07-16 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-07-17 | 2024-07-15 | 0.084 | 5,880,000 | +0 | 0.71% | 493,920 |
| 2024-07-16 | 2024-07-12 | 0.084 | 5,880,000 | +0 | 0.71% | 493,920 |
| 2024-07-15 | 2024-07-11 | 0.085 | 5,880,000 | +0 | 0.71% | 499,800 |
| 2024-07-12 | 2024-07-10 | 0.085 | 5,880,000 | +0 | 0.71% | 499,800 |
| 2024-07-11 | 2024-07-09 | 0.085 | 5,880,000 | +0 | 0.71% | 499,800 |
| 2024-07-10 | 2024-07-08 | 0.085 | 5,880,000 | +0 | 0.71% | 499,800 |
| 2024-07-09 | 2024-07-05 | 0.085 | 5,880,000 | +0 | 0.71% | 499,800 |
| 2024-07-08 | 2024-07-04 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-07-05 | 2024-07-03 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-07-04 | 2024-07-02 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-07-03 | 2024-06-28 | 0.091 | 5,880,000 | +0 | 0.71% | 535,080 |
| 2024-07-02 | 2024-06-27 | 0.091 | 5,880,000 | +0 | 0.71% | 535,080 |
| 2024-06-28 | 2024-06-26 | 0.095 | 5,880,000 | +0 | 0.71% | 558,600 |
| 2024-06-27 | 2024-06-25 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-26 | 2024-06-24 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-25 | 2024-06-21 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-24 | 2024-06-20 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-21 | 2024-06-19 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-20 | 2024-06-18 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-19 | 2024-06-17 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-18 | 2024-06-14 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-17 | 2024-06-13 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-14 | 2024-06-12 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-13 | 2024-06-11 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-06-12 | 2024-06-07 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-06-11 | 2024-06-06 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-06-07 | 2024-06-05 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-06-06 | 2024-06-04 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-06-05 | 2024-06-03 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-06-04 | 2024-05-31 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-06-03 | 2024-05-30 | 0.113 | 5,880,000 | +0 | 0.71% | 664,440 |
| 2024-05-31 | 2024-05-29 | 0.113 | 5,880,000 | +0 | 0.71% | 664,440 |
| 2024-05-30 | 2024-05-28 | 0.112 | 5,880,000 | +0 | 0.71% | 658,560 |
| 2024-05-29 | 2024-05-27 | 0.113 | 5,880,000 | +0 | 0.71% | 664,440 |
| 2024-05-28 | 2024-05-24 | 0.121 | 5,880,000 | +0 | 0.71% | 711,480 |
| 2024-05-27 | 2024-05-23 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-05-24 | 2024-05-22 | 0.083 | 5,880,000 | +0 | 0.71% | 488,040 |
| 2024-05-23 | 2024-05-21 | 0.082 | 5,880,000 | +0 | 0.71% | 482,160 |
| 2024-05-22 | 2024-05-20 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-05-21 | 2024-05-17 | 0.076 | 5,880,000 | +0 | 0.71% | 446,880 |
| 2024-05-20 | 2024-05-16 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-05-17 | 2024-05-14 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-05-16 | 2024-05-13 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-05-14 | 2024-05-10 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-05-13 | 2024-05-09 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-05-10 | 2024-05-08 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-05-09 | 2024-05-07 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-05-08 | 2024-05-06 | 0.078 | 5,880,000 | +0 | 0.71% | 458,640 |
| 2024-05-07 | 2024-05-03 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-05-06 | 2024-05-02 | 0.082 | 5,880,000 | +0 | 0.71% | 482,160 |
| 2024-05-03 | 2024-04-30 | 0.082 | 5,880,000 | +0 | 0.71% | 482,160 |
| 2024-05-02 | 2024-04-29 | 0.082 | 5,880,000 | +0 | 0.71% | 482,160 |
| 2024-04-30 | 2024-04-26 | 0.082 | 5,880,000 | +0 | 0.71% | 482,160 |
| 2024-04-29 | 2024-04-25 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-26 | 2024-04-24 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-25 | 2024-04-23 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-24 | 2024-04-22 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-23 | 2024-04-19 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-22 | 2024-04-18 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-19 | 2024-04-17 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-18 | 2024-04-16 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-17 | 2024-04-15 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-04-16 | 2024-04-12 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-04-15 | 2024-04-11 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-04-12 | 2024-04-10 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-04-11 | 2024-04-09 | 0.086 | 5,880,000 | +0 | 0.71% | 505,680 |
| 2024-04-10 | 2024-04-08 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-04-09 | 2024-04-05 | 0.079 | 5,880,000 | +0 | 0.71% | 464,520 |
| 2024-04-08 | 2024-04-03 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-04-05 | 2024-04-02 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-04-03 | 2024-03-28 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-04-02 | 2024-03-27 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-03-28 | 2024-03-26 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-03-27 | 2024-03-25 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-26 | 2024-03-22 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-25 | 2024-03-21 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-22 | 2024-03-20 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-21 | 2024-03-19 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-20 | 2024-03-18 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-19 | 2024-03-15 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-18 | 2024-03-14 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-15 | 2024-03-13 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-14 | 2024-03-12 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-13 | 2024-03-11 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-12 | 2024-03-08 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-11 | 2024-03-07 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-08 | 2024-03-06 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-07 | 2024-03-05 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-06 | 2024-03-04 | 0.090 | 5,880,000 | +0 | 0.71% | 529,200 |
| 2024-03-05 | 2024-03-01 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-03-04 | 2024-02-29 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-03-01 | 2024-02-28 | 0.091 | 5,880,000 | +0 | 0.71% | 535,080 |
| 2024-02-29 | 2024-02-27 | 0.091 | 5,880,000 | +0 | 0.71% | 535,080 |
| 2024-02-28 | 2024-02-26 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-02-27 | 2024-02-23 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-02-26 | 2024-02-22 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-02-23 | 2024-02-21 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-02-22 | 2024-02-20 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-02-21 | 2024-02-19 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-02-20 | 2024-02-16 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-02-19 | 2024-02-15 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-02-16 | 2024-02-14 | 0.092 | 5,880,000 | +0 | 0.71% | 540,960 |
| 2024-02-15 | 2024-02-09 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-02-14 | 2024-02-07 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-02-08 | 2024-02-06 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-02-07 | 2024-02-05 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-02-06 | 2024-02-02 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-02-05 | 2024-02-01 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-02-02 | 2024-01-31 | 0.089 | 5,880,000 | +0 | 0.71% | 523,320 |
| 2024-02-01 | 2024-01-30 | 0.088 | 5,880,000 | +0 | 0.71% | 517,440 |
| 2024-01-31 | 2024-01-29 | 0.099 | 5,880,000 | +0 | 0.71% | 582,120 |
| 2024-01-30 | 2024-01-26 | 0.102 | 5,880,000 | +0 | 0.71% | 599,760 |
| 2024-01-29 | 2024-01-25 | 0.102 | 5,880,000 | +0 | 0.71% | 599,760 |
| 2024-01-26 | 2024-01-24 | 0.101 | 5,880,000 | +0 | 0.71% | 593,880 |
| 2024-01-25 | 2024-01-23 | 0.098 | 5,880,000 | +0 | 0.71% | 576,240 |
| 2024-01-24 | 2024-01-22 | 0.098 | 5,880,000 | +0 | 0.71% | 576,240 |
| 2024-01-23 | 2024-01-19 | 0.102 | 5,880,000 | +0 | 0.71% | 599,760 |
| 2024-01-22 | 2024-01-18 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-01-19 | 2024-01-17 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-01-18 | 2024-01-16 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-01-17 | 2024-01-15 | 0.109 | 5,880,000 | +0 | 0.71% | 640,920 |
| 2024-01-16 | 2024-01-12 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-01-15 | 2024-01-11 | 0.112 | 5,880,000 | +0 | 0.71% | 658,560 |
| 2024-01-12 | 2024-01-10 | 0.112 | 5,880,000 | +0 | 0.71% | 658,560 |
| 2024-01-11 | 2024-01-09 | 0.112 | 5,880,000 | +0 | 0.71% | 658,560 |
| 2024-01-10 | 2024-01-08 | 0.110 | 5,880,000 | +0 | 0.71% | 646,800 |
| 2024-01-09 | 2024-01-05 | 0.116 | 5,880,000 | +0 | 0.71% | 682,080 |
| 2024-01-08 | 2024-01-04 | 0.119 | 5,880,000 | +0 | 0.71% | 699,720 |
| 2024-01-05 | 2024-01-03 | 0.119 | 5,880,000 | +0 | 0.71% | 699,720 |
| 2024-01-04 | 2024-01-02 | 0.119 | 5,880,000 | +0 | 0.71% | 699,720 |
| 2024-01-03 | 2023-12-29 | 0.119 | 5,880,000 | +0 | 0.71% | 699,720 |
| 2024-01-02 | 2023-12-28 | 0.117 | 5,880,000 | +0 | 0.71% | 687,960 |
| 2023-12-29 | 2023-12-27 | 0.129 | 5,880,000 | +0 | 0.71% | 758,520 |
| 2023-12-28 | 2023-12-22 | 0.130 | 5,880,000 | +0 | 0.71% | 764,400 |
| 2023-12-27 | 2023-12-21 | 0.131 | 5,880,000 | +0 | 0.71% | 770,280 |
| 2023-12-22 | 2023-12-20 | 0.131 | 5,880,000 | +0 | 0.71% | 770,280 |
| 2023-12-21 | 2023-12-19 | 0.131 | 5,880,000 | +0 | 0.71% | 770,280 |
| 2023-12-20 | 2023-12-18 | 0.132 | 5,880,000 | +0 | 0.71% | 776,160 |
| 2023-12-19 | 2023-12-15 | 0.132 | 5,880,000 | +0 | 0.71% | 776,160 |
| 2023-12-18 | 2023-12-14 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-15 | 2023-12-13 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-14 | 2023-12-12 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-13 | 2023-12-11 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-12 | 2023-12-08 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-11 | 2023-12-07 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-08 | 2023-12-06 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-07 | 2023-12-05 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-06 | 2023-12-04 | 0.134 | 5,880,000 | +0 | 0.71% | 787,920 |
| 2023-12-05 | 2023-12-01 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-04 | 2023-11-30 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-12-01 | 2023-11-29 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-11-30 | 2023-11-28 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-11-29 | 2023-11-27 | 0.133 | 5,880,000 | +0 | 0.71% | 782,040 |
| 2023-11-28 | 2023-11-24 | 0.132 | 5,880,000 | +0 | 0.71% | 776,160 |
| 2023-11-27 | 2023-11-23 | 0.132 | 5,880,000 | +0 | 0.71% | 776,160 |
| 2023-11-24 | 2023-11-22 | 0.132 | 5,880,000 | +0 | 0.71% | 776,160 |
| 2023-11-23 | 2023-11-21 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-11-22 | 2023-11-20 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-21 | 2023-11-17 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-20 | 2023-11-16 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-17 | 2023-11-15 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-16 | 2023-11-14 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-15 | 2023-11-13 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-14 | 2023-11-10 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-13 | 2023-11-09 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-11-10 | 2023-11-08 | 0.143 | 5,880,000 | +0 | 0.71% | 840,840 |
| 2023-11-09 | 2023-11-07 | 0.146 | 5,880,000 | +0 | 0.71% | 858,480 |
| 2023-11-08 | 2023-11-06 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-11-07 | 2023-11-03 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-11-06 | 2023-11-02 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-11-03 | 2023-11-01 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-11-02 | 2023-10-31 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-11-01 | 2023-10-30 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-10-31 | 2023-10-27 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-10-30 | 2023-10-26 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-10-27 | 2023-10-25 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-10-26 | 2023-10-24 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-10-25 | 2023-10-20 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-10-24 | 2023-10-19 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-10-20 | 2023-10-18 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-10-19 | 2023-10-17 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-10-18 | 2023-10-16 | 0.165 | 5,880,000 | +0 | 0.71% | 970,200 |
| 2023-10-17 | 2023-10-13 | 0.165 | 5,880,000 | +0 | 0.71% | 970,200 |
| 2023-10-16 | 2023-10-12 | 0.159 | 5,880,000 | +0 | 0.71% | 934,920 |
| 2023-10-13 | 2023-10-11 | 0.159 | 5,880,000 | +0 | 0.71% | 934,920 |
| 2023-10-12 | 2023-10-10 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-10-11 | 2023-10-09 | 0.146 | 5,880,000 | +0 | 0.71% | 858,480 |
| 2023-10-10 | 2023-10-06 | 0.146 | 5,880,000 | +0 | 0.71% | 858,480 |
| 2023-10-09 | 2023-10-05 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-10-06 | 2023-10-04 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-10-05 | 2023-10-03 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-10-04 | 2023-09-29 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-10-03 | 2023-09-28 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-29 | 2023-09-27 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-28 | 2023-09-26 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-27 | 2023-09-25 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-26 | 2023-09-22 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-25 | 2023-09-21 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-22 | 2023-09-20 | 0.144 | 5,880,000 | +0 | 0.71% | 846,720 |
| 2023-09-21 | 2023-09-19 | 0.144 | 5,880,000 | +0 | 0.71% | 846,720 |
| 2023-09-20 | 2023-09-18 | 0.141 | 5,880,000 | +0 | 0.71% | 829,080 |
| 2023-09-19 | 2023-09-15 | 0.141 | 5,880,000 | +0 | 0.71% | 829,080 |
| 2023-09-18 | 2023-09-14 | 0.141 | 5,880,000 | +0 | 0.71% | 829,080 |
| 2023-09-15 | 2023-09-13 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-09-14 | 2023-09-12 | 0.135 | 5,880,000 | +0 | 0.71% | 793,800 |
| 2023-09-13 | 2023-09-11 | 0.135 | 5,880,000 | +0 | 0.71% | 793,800 |
| 2023-09-12 | 2023-09-07 | 0.138 | 5,880,000 | +0 | 0.71% | 811,440 |
| 2023-09-11 | 2023-09-06 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-07 | 2023-09-05 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-09-06 | 2023-09-04 | 0.139 | 5,880,000 | +0 | 0.71% | 817,320 |
| 2023-09-05 | 2023-08-31 | 0.139 | 5,880,000 | +0 | 0.71% | 817,320 |
| 2023-09-04 | 2023-08-30 | 0.139 | 5,880,000 | +0 | 0.71% | 817,320 |
| 2023-08-31 | 2023-08-29 | 0.139 | 5,880,000 | +0 | 0.71% | 817,320 |
| 2023-08-30 | 2023-08-28 | 0.139 | 5,880,000 | +0 | 0.71% | 817,320 |
| 2023-08-29 | 2023-08-25 | 0.139 | 5,880,000 | +0 | 0.71% | 817,320 |
| 2023-08-28 | 2023-08-24 | 0.139 | 5,880,000 | +0 | 0.71% | 817,320 |
| 2023-08-25 | 2023-08-23 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-08-24 | 2023-08-22 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-08-23 | 2023-08-21 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-08-22 | 2023-08-18 | 0.143 | 5,880,000 | +0 | 0.71% | 840,840 |
| 2023-08-21 | 2023-08-17 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-08-18 | 2023-08-16 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-08-17 | 2023-08-15 | 0.140 | 5,880,000 | +0 | 0.71% | 823,200 |
| 2023-08-16 | 2023-08-14 | 0.142 | 5,880,000 | +0 | 0.71% | 834,960 |
| 2023-08-15 | 2023-08-11 | 0.146 | 5,880,000 | +0 | 0.71% | 858,480 |
| 2023-08-14 | 2023-08-10 | 0.148 | 5,880,000 | +0 | 0.71% | 870,240 |
| 2023-08-11 | 2023-08-09 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-03 | 2023-08-01 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-08-01 | 2023-07-28 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-07-31 | 2023-07-27 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 5,880,000 | +0 | 0.71% | 882,000 |
| 2023-07-26 | 2023-07-24 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-25 | 2023-07-21 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-24 | 2023-07-20 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-21 | 2023-07-19 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-20 | 2023-07-18 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-19 | 2023-07-14 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-18 | 2023-07-13 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-14 | 2023-07-12 | 0.151 | 5,880,000 | +0 | 0.71% | 887,880 |
| 2023-07-13 | 2023-07-11 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-12 | 2023-07-10 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-11 | 2023-07-07 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-10 | 2023-07-06 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-07 | 2023-07-05 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-27 | 2023-06-23 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-06-26 | 2023-06-21 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-06-23 | 2023-06-20 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-06-21 | 2023-06-19 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-06-20 | 2023-06-16 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-06-19 | 2023-06-15 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-16 | 2023-06-14 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-14 | 2023-06-12 | 0.163 | 5,880,000 | +0 | 0.71% | 958,440 |
| 2023-06-13 | 2023-06-09 | 0.163 | 5,880,000 | +0 | 0.71% | 958,440 |
| 2023-06-12 | 2023-06-08 | 0.163 | 5,880,000 | +0 | 0.71% | 958,440 |
| 2023-06-09 | 2023-06-07 | 0.163 | 5,880,000 | +0 | 0.71% | 958,440 |
| 2023-06-08 | 2023-06-06 | 0.163 | 5,880,000 | +0 | 0.71% | 958,440 |
| 2023-06-07 | 2023-06-05 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-06-06 | 2023-06-02 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-06-05 | 2023-06-01 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-06-02 | 2023-05-31 | 0.165 | 5,880,000 | +0 | 0.71% | 970,200 |
| 2023-06-01 | 2023-05-30 | 0.165 | 5,880,000 | +0 | 0.71% | 970,200 |
| 2023-05-31 | 2023-05-29 | 0.165 | 5,880,000 | +0 | 0.71% | 970,200 |
| 2023-05-30 | 2023-05-25 | 0.165 | 5,880,000 | +0 | 0.71% | 970,200 |
| 2023-05-29 | 2023-05-24 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-05-25 | 2023-05-23 | 0.173 | 5,880,000 | +0 | 0.71% | 1,017,240 |
| 2023-05-24 | 2023-05-22 | 0.173 | 5,880,000 | +0 | 0.71% | 1,017,240 |
| 2023-05-23 | 2023-05-19 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-05-22 | 2023-05-18 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-05-19 | 2023-05-17 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-05-18 | 2023-05-16 | 0.167 | 5,880,000 | +0 | 0.71% | 981,960 |
| 2023-05-17 | 2023-05-15 | 0.173 | 5,880,000 | +0 | 0.71% | 1,017,240 |
| 2023-05-16 | 2023-05-12 | 0.176 | 5,880,000 | +0 | 0.71% | 1,034,880 |
| 2023-05-15 | 2023-05-11 | 0.178 | 5,880,000 | +0 | 0.71% | 1,046,640 |
| 2023-05-12 | 2023-05-10 | 0.178 | 5,880,000 | +0 | 0.71% | 1,046,640 |
| 2023-05-11 | 2023-05-09 | 0.178 | 5,880,000 | +0 | 0.71% | 1,046,640 |
| 2023-05-10 | 2023-05-08 | 0.190 | 5,880,000 | +0 | 0.71% | 1,117,200 |
| 2023-05-09 | 2023-05-05 | 0.190 | 5,880,000 | +0 | 0.71% | 1,117,200 |
| 2023-05-08 | 2023-05-04 | 0.190 | 5,880,000 | +0 | 0.71% | 1,117,200 |
| 2023-05-05 | 2023-05-03 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-05-04 | 2023-05-02 | 0.158 | 5,880,000 | +0 | 0.71% | 929,040 |
| 2023-05-03 | 2023-04-28 | 0.158 | 5,880,000 | +0 | 0.71% | 929,040 |
| 2023-05-02 | 2023-04-27 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-04-28 | 2023-04-26 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-04-27 | 2023-04-25 | 0.158 | 5,880,000 | +0 | 0.71% | 929,040 |
| 2023-04-26 | 2023-04-24 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-04-25 | 2023-04-21 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-04-24 | 2023-04-20 | 0.161 | 5,880,000 | +0 | 0.71% | 946,680 |
| 2023-04-21 | 2023-04-19 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-04-20 | 2023-04-18 | 0.158 | 5,880,000 | +0 | 0.71% | 929,040 |
| 2023-04-19 | 2023-04-17 | 0.158 | 5,880,000 | +0 | 0.71% | 929,040 |
| 2023-04-18 | 2023-04-14 | 0.158 | 5,880,000 | +0 | 0.71% | 929,040 |
| 2023-04-17 | 2023-04-13 | 0.157 | 5,880,000 | +0 | 0.71% | 923,160 |
| 2023-04-14 | 2023-04-12 | 0.157 | 5,880,000 | +0 | 0.71% | 923,160 |
| 2023-04-13 | 2023-04-11 | 0.157 | 5,880,000 | +0 | 0.71% | 923,160 |
| 2023-04-12 | 2023-04-06 | 0.160 | 5,880,000 | +0 | 0.71% | 940,800 |
| 2023-04-11 | 2023-04-04 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-04-06 | 2023-04-03 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-04-04 | 2023-03-31 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-04-03 | 2023-03-30 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-31 | 2023-03-29 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-30 | 2023-03-28 | 0.175 | 5,880,000 | +0 | 0.71% | 1,029,000 |
| 2023-03-29 | 2023-03-27 | 0.162 | 5,880,000 | +0 | 0.71% | 952,560 |
| 2023-03-28 | 2023-03-24 | 0.163 | 5,880,000 | +0 | 0.71% | 958,440 |
| 2023-03-27 | 2023-03-23 | 0.163 | 5,880,000 | +0 | 0.71% | 958,440 |
| 2023-03-24 | 2023-03-22 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-23 | 2023-03-21 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-22 | 2023-03-20 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-21 | 2023-03-17 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-20 | 2023-03-16 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-17 | 2023-03-15 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-03-16 | 2023-03-14 | 0.169 | 5,880,000 | +0 | 0.71% | 993,720 |
| 2023-03-15 | 2023-03-13 | 0.169 | 5,880,000 | +0 | 0.71% | 993,720 |
| 2023-03-14 | 2023-03-10 | 0.169 | 5,880,000 | +0 | 0.71% | 993,720 |
| 2023-03-13 | 2023-03-09 | 0.168 | 5,880,000 | +0 | 0.71% | 987,840 |
| 2023-03-10 | 2023-03-08 | 0.165 | 5,880,000 | +0 | 0.71% | 970,200 |
| 2023-03-09 | 2023-03-07 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2023-03-08 | 2023-03-06 | 0.175 | 5,880,000 | +0 | 0.71% | 1,029,000 |
| 2023-03-07 | 2023-03-03 | 0.175 | 5,880,000 | +0 | 0.71% | 1,029,000 |
| 2023-03-06 | 2023-03-02 | 0.174 | 5,880,000 | +0 | 0.71% | 1,023,120 |
| 2023-03-03 | 2023-03-01 | 0.174 | 5,880,000 | +0 | 0.71% | 1,023,120 |
| 2023-03-02 | 2023-02-28 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-03-01 | 2023-02-27 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-02-28 | 2023-02-24 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-02-27 | 2023-02-23 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-02-24 | 2023-02-22 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-02-23 | 2023-02-21 | 0.173 | 5,880,000 | +0 | 0.71% | 1,017,240 |
| 2023-02-22 | 2023-02-20 | 0.173 | 5,880,000 | +0 | 0.71% | 1,017,240 |
| 2023-02-21 | 2023-02-17 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-02-20 | 2023-02-16 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-02-17 | 2023-02-15 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-02-16 | 2023-02-14 | 0.171 | 5,880,000 | +0 | 0.71% | 1,005,480 |
| 2023-02-15 | 2023-02-13 | 0.169 | 5,880,000 | +0 | 0.71% | 993,720 |
| 2023-02-14 | 2023-02-10 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-02-13 | 2023-02-09 | 0.166 | 5,880,000 | +0 | 0.71% | 976,080 |
| 2023-02-10 | 2023-02-08 | 0.167 | 5,880,000 | +0 | 0.71% | 981,960 |
| 2023-02-09 | 2023-02-07 | 0.167 | 5,880,000 | +0 | 0.71% | 981,960 |
| 2023-02-08 | 2023-02-06 | 0.167 | 5,880,000 | +0 | 0.71% | 981,960 |
| 2023-02-07 | 2023-02-03 | 0.173 | 5,880,000 | +0 | 0.71% | 1,017,240 |
| 2023-02-06 | 2023-02-02 | 0.170 | 5,880,000 | +0 | 0.71% | 999,600 |
| 2023-02-03 | 2023-02-01 | 0.169 | 5,880,000 | +0 | 0.71% | 993,720 |
| 2023-02-02 | 2023-01-31 | 0.173 | 5,880,000 | +0 | 0.71% | 1,017,240 |
| 2023-02-01 | 2023-01-30 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-01-31 | 2023-01-27 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2023-01-30 | 2023-01-26 | 0.177 | 5,880,000 | +0 | 0.71% | 1,040,760 |
| 2023-01-27 | 2023-01-20 | 0.177 | 5,880,000 | +0 | 0.71% | 1,040,760 |
| 2023-01-26 | 2023-01-19 | 0.177 | 5,880,000 | +0 | 0.71% | 1,040,760 |
| 2023-01-20 | 2023-01-18 | 0.176 | 5,880,000 | +0 | 0.71% | 1,034,880 |
| 2023-01-19 | 2023-01-17 | 0.178 | 5,880,000 | +0 | 0.71% | 1,046,640 |
| 2023-01-18 | 2023-01-16 | 0.179 | 5,880,000 | +0 | 0.71% | 1,052,520 |
| 2023-01-17 | 2023-01-13 | 0.179 | 5,880,000 | +0 | 0.71% | 1,052,520 |
| 2023-01-16 | 2023-01-12 | 0.178 | 5,880,000 | +0 | 0.71% | 1,046,640 |
| 2023-01-13 | 2023-01-11 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2023-01-12 | 2023-01-10 | 0.178 | 5,880,000 | +0 | 0.71% | 1,046,640 |
| 2023-01-11 | 2023-01-09 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2023-01-10 | 2023-01-06 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2023-01-09 | 2023-01-05 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2023-01-06 | 2023-01-04 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2023-01-05 | 2023-01-03 | 0.189 | 5,880,000 | +0 | 0.71% | 1,111,320 |
| 2023-01-04 | 2022-12-30 | 0.189 | 5,880,000 | +0 | 0.71% | 1,111,320 |
| 2023-01-03 | 2022-12-29 | 0.192 | 5,880,000 | +0 | 0.71% | 1,128,960 |
| 2022-12-30 | 2022-12-28 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2022-12-29 | 2022-12-23 | 0.182 | 5,880,000 | +0 | 0.71% | 1,070,160 |
| 2022-12-28 | 2022-12-22 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2022-12-23 | 2022-12-21 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2022-12-22 | 2022-12-20 | 0.180 | 5,880,000 | +0 | 0.71% | 1,058,400 |
| 2022-12-21 | 2022-12-19 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2022-12-20 | 2022-12-16 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2022-12-19 | 2022-12-15 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2022-12-16 | 2022-12-14 | 0.172 | 5,880,000 | +0 | 0.71% | 1,011,360 |
| 2022-12-15 | 2022-12-13 | 0.172 | 5,880,000 | -20,000 | 0.71% | 1,011,360 |
| 2022-09-15 | 2022-09-13 | 0.309 | 5,900,000 | +655,556 | 0.71% | 1,825,313 |
| 2021-12-16 | 2021-12-14 | 0.388 | 5,244,444 | +533,333 | 0.71% | 2,036,056 |
| 2021-11-29 | 2021-11-25 | 0.426 | 4,711,111 | -15,970 | 0.71% | 2,006,000 |
| 2021-11-25 | 2021-11-23 | 0.357 | 4,727,081 | -31,940 | 0.71% | 1,687,200 |
| 2018-02-09 | 2018-02-07 | 0.689 | 4,759,021 | +227,571 | 0.72% | 3,278,000 |
| 2018-02-08 | 2018-02-06 | 0.689 | 4,531,450 | +650,772 | 0.68% | 3,121,250 |
| 2017-12-08 | 2017-12-06 | 0.791 | 3,880,678 | +194,034 | 0.59% | 3,069,474 |
| 2017-09-25 | 2017-09-21 | 0.949 | 3,686,644 | -140,335 | 0.59% | 3,499,200 |
| 2017-09-13 | 2017-09-11 | 1.313 | 3,826,979 | +444,997 | 0.61% | 5,023,758 |
| 2016-12-08 | 2016-12-06 | 1.667 | 3,381,982 | +355,998 | 0.61% | 5,638,530 |
| 2016-10-19 | 2016-10-17 | 1.267 | 3,025,984 | -281,905 | 0.61% | 3,834,200 |
| 2016-09-14 | 2016-09-12 | 1.375 | 3,307,889 | +138,850 | 0.66% | 4,547,743 |
| 2016-07-18 | 2016-07-14 | 1.305 | 3,169,039 | -77,574 | 0.66% | 4,136,250 |
| 2016-05-25 | 2016-05-23 | 1.218 | 3,246,613 | -11,493 | 0.68% | 3,955,000 |
| 2016-05-24 | 2016-05-20 | 1.357 | 3,258,106 | -11,492 | 0.68% | 4,422,600 |
| 2015-08-26 | 2015-08-24 | 1.291 | 3,269,598 | +140,126 | 0.69% | 4,220,791 |
| 2015-07-13 | 2015-07-09 | 1.473 | 3,129,472 | +19,249 | 0.69% | 4,608,899 |
| 2015-07-10 | 2015-07-08 | 1.327 | 3,110,223 | +2,230,231 | 0.68% | 4,128,150 |
| 2015-07-09 | 2015-07-07 | 1.309 | 879,992 | +384,996 | 0.19% | 1,152,000 |
| 2015-07-08 | 2015-07-06 | 1.309 | 494,996 | -21,999 | 0.11% | 648,000 |
| 2015-07-03 | 2015-06-30 | 1.818 | 516,995 | +19,249 | 0.11% | 939,999 |
| 2015-06-29 | 2015-06-25 | 1.873 | 497,746 | +115,499 | 0.11% | 932,151 |
| 2015-06-22 | 2015-06-18 | 1.800 | 382,247 | -175,998 | 0.08% | 688,051 |
| 2015-06-19 | 2015-06-17 | 1.636 | 558,245 | -2,750 | 0.12% | 913,500 |
| 2015-06-10 | 2015-06-08 | 1.873 | 560,995 | -27,500 | 0.12% | 1,050,600 |
| 2015-06-03 | 2015-06-01 | 1.964 | 588,495 | +335,497 | 0.13% | 1,155,600 |
| 2015-05-28 | 2015-05-26 | 2.018 | 252,998 | -879,992 | 0.06% | 510,600 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,132,990 | -1,374,988 | 0.25% | 2,348,400 |
| 2015-05-26 | 2015-05-21 | 2.036 | 2,507,978 | -824,993 | 0.55% | 5,107,200 |
| 2015-05-21 | 2015-05-19 | 1.927 | 3,332,971 | -714,993 | 0.73% | 6,423,601 |
| 2015-05-20 | 2015-05-18 | 1.982 | 4,047,964 | -714,994 | 0.89% | 8,022,399 |
| 2015-05-18 | 2015-05-14 | 1.945 | 4,762,958 | -384,997 | 1.04% | 9,266,200 |
| 2015-05-15 | 2015-05-13 | 1.945 | 5,147,955 | -54,999 | 1.13% | 10,015,201 |
| 2015-05-14 | 2015-05-12 | 2.000 | 5,202,954 | -989,991 | 1.14% | 10,406,000 |
| 2015-05-13 | 2015-05-11 | 2.055 | 6,192,945 | -613,245 | 1.36% | 12,723,799 |
| 2015-05-08 | 2015-05-06 | 2.036 | 6,806,190 | -142,999 | 1.49% | 13,860,000 |
| 2015-05-07 | 2015-05-05 | 1.982 | 6,949,189 | -549,995 | 1.52% | 13,772,150 |
| 2015-05-04 | 2015-04-29 | 1.873 | 7,499,184 | -687,494 | 1.64% | 14,044,050 |
| 2015-04-30 | 2015-04-28 | 1.909 | 8,186,678 | -1,196,239 | 1.79% | 15,629,250 |
| 2015-04-22 | 2015-04-20 | 2.018 | 9,382,917 | +219,998 | 2.13% | 18,936,599 |
| 2015-04-21 | 2015-04-17 | 2.109 | 9,162,919 | -3,398,970 | 2.08% | 19,325,599 |
| 2015-04-20 | 2015-04-16 | 2.164 | 12,561,889 | 2.85% | 27,179,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy