History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.063 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.057 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.067 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.075 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.068 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.066 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.067 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.071 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.076 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.078 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.079 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.073 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.071 0 +0
2024-09-27 2024-09-25 0.071 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.067 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.084 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.109 0 +0
2024-06-06 2024-06-04 0.109 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.109 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.086 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.082 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.089 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.082 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.088 0 +0
2024-04-23 2024-04-19 0.088 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.090 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.090 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.088 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.102 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.098 0 +0
2024-01-23 2024-01-19 0.102 0 +0
2024-01-22 2024-01-18 0.109 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.109 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.112 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.116 0 +0
2024-01-08 2024-01-04 0.119 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.131 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.133 0 +0
2023-12-15 2023-12-13 0.133 0 +0
2023-12-14 2023-12-12 0.133 0 +0
2023-12-13 2023-12-11 0.133 0 +0
2023-12-12 2023-12-08 0.133 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.133 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.142 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.142 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.146 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.162 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.165 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.146 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.141 0 +0
2023-09-18 2023-09-14 0.141 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.135 0 +0
2023-09-12 2023-09-07 0.138 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.139 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.143 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.151 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.163 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.163 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.172 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.167 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.176 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.158 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.162 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.175 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.169 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.174 0 +0
2023-03-02 2023-02-28 0.172 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.172 0 +0
2023-02-24 2023-02-22 0.171 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.173 0 +0
2023-02-21 2023-02-17 0.171 0 +0
2023-02-20 2023-02-16 0.171 0 +0
2023-02-17 2023-02-15 0.171 0 +0
2023-02-16 2023-02-14 0.171 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.172 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.167 0 +0
2023-02-07 2023-02-03 0.173 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.172 0 +0
2023-01-31 2023-01-27 0.172 0 +0
2023-01-30 2023-01-26 0.177 0 +0
2023-01-27 2023-01-20 0.177 0 +0
2023-01-26 2023-01-19 0.177 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.178 0 +0
2023-01-18 2023-01-16 0.179 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.178 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.182 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.184 0 +0
2022-12-08 2022-12-06 0.184 0 +0
2022-12-07 2022-12-05 0.184 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.185 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.216 0 +0
2022-11-21 2022-11-17 0.216 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.221 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.225 0 +0
2022-11-10 2022-11-08 0.225 0 +0
2022-11-09 2022-11-07 0.225 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.239 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.239 0 +0
2022-11-01 2022-10-28 0.239 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.232 0 +0
2022-10-24 2022-10-20 0.232 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.225 0 +0
2022-10-13 2022-10-11 0.221 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.229 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.229 0 +0
2022-09-30 2022-09-28 0.229 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.309 0 +0
2022-09-14 2022-09-09 0.293 0 +0
2022-09-13 2022-09-08 0.293 0 +0
2022-09-09 2022-09-07 0.298 0 +0
2022-09-08 2022-09-06 0.298 0 +0
2022-09-07 2022-09-05 0.278 0 +0
2022-09-06 2022-09-02 0.277 0 +0
2022-09-05 2022-09-01 0.287 0 +0
2022-09-02 2022-08-31 0.287 0 +0
2022-09-01 2022-08-30 0.273 0 +0
2022-08-31 2022-08-29 0.273 0 +0
2022-08-30 2022-08-26 0.273 0 +0
2022-08-29 2022-08-25 0.273 0 +0
2022-08-26 2022-08-24 0.276 0 +0
2022-08-25 2022-08-23 0.272 0 +0
2022-08-24 2022-08-22 0.272 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.271 0 +0
2022-08-16 2022-08-12 0.277 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.271 0 +0
2022-08-11 2022-08-09 0.271 0 +0
2022-08-10 2022-08-08 0.281 0 +0
2022-08-09 2022-08-05 0.281 0 +0
2022-08-08 2022-08-04 0.281 0 +0
2022-08-05 2022-08-03 0.281 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.281 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.281 0 +0
2022-07-29 2022-07-27 0.287 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.293 0 +0
2022-07-21 2022-07-19 0.298 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.298 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.321 0 +0
2022-06-24 2022-06-22 0.321 0 +0
2022-06-23 2022-06-21 0.321 0 +0
2022-06-22 2022-06-20 0.321 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.321 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.298 0 +0
2022-06-07 2022-06-02 0.298 0 +0
2022-06-06 2022-06-01 0.298 0 +0
2022-06-02 2022-05-31 0.298 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.298 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.309 0 +0
2022-05-26 2022-05-24 0.309 0 +0
2022-05-25 2022-05-23 0.309 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.304 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.309 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.309 0 +0
2022-05-10 2022-05-05 0.326 0 +0
2022-05-06 2022-05-04 0.281 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.268 0 +0
2022-04-29 2022-04-27 0.268 0 +0
2022-04-28 2022-04-26 0.287 0 +0
2022-04-27 2022-04-25 0.287 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.293 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.298 0 +0
2022-04-19 2022-04-13 0.298 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.293 0 +0
2022-04-11 2022-04-07 0.293 0 +0
2022-04-08 2022-04-06 0.287 0 +0
2022-04-07 2022-04-04 0.276 0 +0
2022-04-06 2022-04-01 0.293 0 +0
2022-04-04 2022-03-31 0.293 0 +0
2022-04-01 2022-03-30 0.287 0 +0
2022-03-31 2022-03-29 0.287 0 +0
2022-03-30 2022-03-28 0.293 0 +0
2022-03-29 2022-03-25 0.268 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.276 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.277 0 +0
2022-03-18 2022-03-16 0.264 0 +0
2022-03-17 2022-03-15 0.253 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.273 0 +0
2022-03-14 2022-03-10 0.278 0 +0
2022-03-11 2022-03-09 0.269 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.281 0 +0
2022-03-07 2022-03-03 0.281 0 +0
2022-03-04 2022-03-02 0.287 0 +0
2022-03-03 2022-03-01 0.287 0 +0
2022-03-02 2022-02-28 0.309 0 +0
2022-03-01 2022-02-25 0.321 0 +0
2022-02-28 2022-02-24 0.304 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.321 0 +0
2022-02-22 2022-02-18 0.321 0 +0
2022-02-21 2022-02-17 0.321 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.326 0 +0
2022-02-11 2022-02-09 0.338 0 +0
2022-02-10 2022-02-08 0.338 0 +0
2022-02-09 2022-02-07 0.338 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.332 0 +0
2022-02-04 2022-01-27 0.332 0 +0
2022-01-28 2022-01-26 0.338 0 +0
2022-01-27 2022-01-25 0.349 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.343 0 +0
2022-01-24 2022-01-20 0.343 0 +0
2022-01-21 2022-01-19 0.343 0 +0
2022-01-20 2022-01-18 0.338 0 +0
2022-01-19 2022-01-17 0.338 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.309 0 +0
2022-01-14 2022-01-12 0.304 0 +0
2022-01-13 2022-01-11 0.298 0 +0
2022-01-12 2022-01-10 0.293 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.293 0 +0
2022-01-06 2022-01-04 0.293 0 +0
2022-01-05 2022-01-03 0.273 0 +0
2022-01-04 2021-12-31 0.287 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.293 0 +0
2021-12-29 2021-12-24 0.272 0 +0
2021-12-28 2021-12-22 0.263 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.279 0 +0
2021-12-21 2021-12-17 0.279 0 +0
2021-12-20 2021-12-16 0.264 0 +0
2021-12-17 2021-12-15 0.369 0 +0
2021-12-16 2021-12-14 0.388 0 +0
2021-12-15 2021-12-13 0.382 0 +0
2021-12-14 2021-12-10 0.363 0 +0
2021-12-13 2021-12-09 0.363 0 +0
2021-12-10 2021-12-08 0.357 0 +0
2021-12-09 2021-12-07 0.363 0 +0
2021-12-08 2021-12-06 0.363 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.376 0 +0
2021-12-03 2021-12-01 0.388 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.407 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.357 0 +0
2021-11-24 2021-11-22 0.313 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.301 0 +0
2021-11-19 2021-11-17 0.286 0 +0
2021-11-18 2021-11-16 0.286 0 +0
2021-11-17 2021-11-15 0.288 0 +0
2021-11-16 2021-11-12 0.288 0 +0
2021-11-15 2021-11-11 0.283 0 +0
2021-11-12 2021-11-10 0.307 0 +0
2021-11-11 2021-11-09 0.313 0 +0
2021-11-10 2021-11-08 0.301 0 +0
2021-11-09 2021-11-05 0.301 0 +0
2021-11-08 2021-11-04 0.301 0 +0
2021-11-05 2021-11-03 0.301 0 +0
2021-11-04 2021-11-02 0.301 0 +0
2021-11-03 2021-11-01 0.301 0 +0
2021-11-02 2021-10-29 0.293 0 +0
2021-11-01 2021-10-28 0.299 0 +0
2021-10-29 2021-10-27 0.288 0 +0
2021-10-28 2021-10-26 0.288 0 +0
2021-10-27 2021-10-25 0.288 0 +0
2021-10-26 2021-10-22 0.288 0 +0
2021-10-25 2021-10-21 0.288 0 +0
2021-10-22 2021-10-20 0.301 0 +0
2021-10-21 2021-10-19 0.297 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.294 0 +0
2021-10-18 2021-10-12 0.276 0 +0
2021-10-15 2021-10-11 0.278 0 +0
2021-10-12 2021-10-08 0.269 0 +0
2021-10-11 2021-10-07 0.269 0 +0
2021-10-08 2021-10-06 0.258 0 +0
2021-10-07 2021-10-05 0.277 0 +0
2021-10-06 2021-10-04 0.277 0 +0
2021-10-05 2021-09-30 0.277 0 +0
2021-10-04 2021-09-29 0.253 0 +0
2021-09-30 2021-09-28 0.257 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.271 0 +0
2021-09-24 2021-09-21 0.271 0 +0
2021-09-23 2021-09-20 0.271 0 +0
2021-09-21 2021-09-17 0.276 0 +0
2021-09-20 2021-09-16 0.279 0 +0
2021-09-17 2021-09-15 0.283 0 +0
2021-09-16 2021-09-14 0.283 0 +0
2021-09-15 2021-09-13 0.277 0 +0
2021-09-14 2021-09-10 0.276 0 +0
2021-09-13 2021-09-09 0.276 0 +0
2021-09-10 2021-09-08 0.276 0 +0
2021-09-09 2021-09-07 0.279 0 +0
2021-09-08 2021-09-06 0.282 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.276 0 +0
2021-09-03 2021-09-01 0.274 0 +0
2021-09-02 2021-08-31 0.274 0 +0
2021-09-01 2021-08-30 0.274 0 +0
2021-08-31 2021-08-27 0.274 0 +0
2021-08-30 2021-08-26 0.274 0 +0
2021-08-27 2021-08-25 0.273 0 +0
2021-08-26 2021-08-24 0.272 0 +0
2021-08-25 2021-08-23 0.262 0 +0
2021-08-24 2021-08-20 0.262 0 +0
2021-08-23 2021-08-19 0.263 0 +0
2021-08-20 2021-08-18 0.263 0 +0
2021-08-19 2021-08-17 0.263 0 +0
2021-08-18 2021-08-16 0.263 0 +0
2021-08-17 2021-08-13 0.263 0 +0
2021-08-16 2021-08-12 0.263 0 +0
2021-08-13 2021-08-11 0.264 0 +0
2021-08-12 2021-08-10 0.264 0 +0
2021-08-11 2021-08-09 0.276 0 +0
2021-08-10 2021-08-06 0.273 0 +0
2021-08-09 2021-08-05 0.273 0 +0
2021-08-06 2021-08-04 0.264 0 +0
2021-08-05 2021-08-03 0.286 0 +0
2021-08-04 2021-08-02 0.273 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.247 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.239 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.235 0 +0
2021-07-23 2021-07-21 0.239 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.238 0 +0
2021-07-20 2021-07-16 0.238 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.249 0 +0
2021-07-14 2021-07-12 0.234 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.262 0 +0
2021-07-09 2021-07-07 0.271 0 +0
2021-07-08 2021-07-06 0.271 0 +0
2021-07-07 2021-07-05 0.277 0 +0
2021-07-06 2021-07-02 0.288 0 +0
2021-07-05 2021-06-30 0.289 0 +0
2021-07-02 2021-06-29 0.294 0 +0
2021-06-30 2021-06-28 0.288 0 +0
2021-06-29 2021-06-25 0.307 0 +0
2021-06-28 2021-06-24 0.307 0 +0
2021-06-25 2021-06-23 0.307 0 +0
2021-06-24 2021-06-22 0.284 0 +0
2021-06-23 2021-06-21 0.284 0 +0
2021-06-22 2021-06-18 0.284 0 +0
2021-06-21 2021-06-17 0.284 0 +0
2021-06-18 2021-06-16 0.288 0 +0
2021-06-17 2021-06-15 0.292 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.294 0 +0
2021-06-11 2021-06-09 0.289 0 +0
2021-06-10 2021-06-08 0.289 0 +0
2021-06-09 2021-06-07 0.278 0 +0
2021-06-08 2021-06-04 0.278 0 +0
2021-06-07 2021-06-03 0.278 0 +0
2021-06-04 2021-06-02 0.288 0 +0
2021-06-03 2021-06-01 0.279 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.257 0 +0
2021-05-31 2021-05-27 0.253 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.252 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.244 0 +0
2021-05-21 2021-05-18 0.244 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.244 0 +0
2021-05-14 2021-05-12 0.244 0 +0
2021-05-13 2021-05-11 0.262 0 +0
2021-05-12 2021-05-10 0.262 0 +0
2021-05-11 2021-05-07 0.248 0 +0
2021-05-10 2021-05-06 0.239 0 +0
2021-05-07 2021-05-05 0.227 0 +0
2021-05-06 2021-05-04 0.229 0 +0
2021-05-05 2021-05-03 0.229 0 +0
2021-05-04 2021-04-30 0.232 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.248 0 +0
2021-04-29 2021-04-27 0.225 0 +0
2021-04-28 2021-04-26 0.225 0 +0
2021-04-27 2021-04-23 0.235 0 -215,593
2021-04-22 2021-04-20 0.225 215,593 -15,970 0.03% 48,600
2021-03-23 2021-03-19 0.232 231,563 -39,925 0.03% 53,650
2021-02-18 2021-02-16 0.282 271,488 -71,864 0.04% 76,500
2021-02-04 2021-02-02 0.227 343,352 -23,955 0.05% 77,830
2021-01-25 2021-01-21 0.213 367,307 -23,955 0.06% 78,200
2020-12-28 2020-12-22 0.172 391,262 +23,955 0.06% 67,130
2020-12-08 2020-12-04 0.204 367,307 +23,955 0.06% 74,980
2020-12-04 2020-12-02 0.217 343,352 +39,925 0.05% 74,390
2020-12-02 2020-11-30 0.235 303,427 +31,939 0.05% 71,440
2020-11-30 2020-11-26 0.273 271,488 -59,887 0.04% 74,120
2020-11-27 2020-11-25 0.332 331,375 +35,932 0.05% 109,975
2020-08-17 2020-08-13 0.169 295,443 -47,909 0.04% 49,950
2020-08-12 2020-08-10 0.138 343,352 +47,909 0.05% 47,300
2020-06-10 2020-06-08 0.150 295,443 +23,955 0.04% 44,400
2020-01-06 2020-01-02 0.222 271,488 +15,970 0.04% 60,180
2019-10-24 2019-10-22 0.182 255,518 -23,955 0.04% 46,400
2019-07-19 2019-07-17 0.282 279,473 +31,940 0.04% 78,750
2019-06-14 2019-06-12 0.307 247,533 +15,970 0.04% 75,950
2019-03-08 2019-03-06 0.376 231,563 -15,970 0.03% 87,000
2019-02-25 2019-02-21 0.326 247,533 +23,955 0.04% 80,600
2019-01-04 2019-01-02 0.376 223,578 +15,970 0.03% 84,000
2018-11-21 2018-11-19 0.413 207,608 -19,963 0.03% 85,800
2018-10-19 2018-10-16 0.332 227,571 +19,963 0.03% 75,525
2018-08-14 2018-08-10 0.476 207,608 +23,955 0.03% 98,800
2018-07-23 2018-07-19 0.501 183,653 +23,954 0.03% 92,000
2018-06-21 2018-06-19 0.689 159,699 +7,985 0.02% 110,000
2018-06-20 2018-06-15 0.701 151,714 -15,970 0.02% 106,400
2018-06-14 2018-06-12 0.664 167,684 +15,970 0.03% 111,300
2018-06-04 2018-05-31 0.689 151,714 -55,894 0.02% 104,500
2018-05-16 2018-05-14 0.726 207,608 +55,894 0.03% 150,800
2018-05-15 2018-05-11 0.764 151,714 -15,970 0.02% 115,900
2018-03-09 2018-03-07 0.726 167,684 -15,969 0.03% 121,800
2018-03-07 2018-03-05 0.701 183,653 -67,872 0.03% 128,800
2018-03-06 2018-03-02 0.701 251,525 +67,872 0.04% 176,400
2017-12-08 2017-12-06 0.791 183,653 +9,182 0.03% 145,263
2017-11-30 2017-11-28 0.804 174,471 +15,172 0.03% 140,300
2017-11-03 2017-11-01 0.870 159,299 +15,171 0.03% 138,600
2017-10-30 2017-10-26 0.936 144,128 -136,542 0.02% 134,900
2017-10-26 2017-10-24 0.962 280,670 +22,757 0.04% 270,100
2017-10-23 2017-10-19 0.962 257,913 -15,172 0.04% 248,200
2017-09-20 2017-09-18 0.936 273,085 +15,172 0.04% 255,600
2017-09-14 2017-09-12 1.283 257,913 +15,171 0.04% 330,873
2017-09-13 2017-09-11 1.313 242,742 +28,226 0.04% 318,653
2017-09-12 2017-09-08 1.343 214,516 -13,407 0.04% 288,000
2017-08-15 2017-08-11 1.223 227,923 -13,408 0.04% 278,799
2017-07-25 2017-07-21 1.208 241,331 -13,407 0.04% 291,600
2017-07-12 2017-07-10 1.208 254,738 -20,111 0.05% 307,800
2017-06-28 2017-06-26 1.223 274,849 +13,407 0.05% 336,200
2017-06-08 2017-06-06 1.044 261,442 +13,408 0.05% 273,000
2017-05-11 2017-05-09 1.059 248,034 +13,407 0.04% 262,700
2017-03-15 2017-03-13 1.104 234,627 +6,704 0.04% 259,000
2017-02-13 2017-02-09 1.223 227,923 +6,703 0.04% 278,799
2017-02-09 2017-02-07 1.238 221,220 +6,704 0.04% 273,900
2017-01-06 2017-01-04 1.283 214,516 -6,704 0.04% 275,200
2017-01-05 2017-01-03 1.193 221,220 -6,703 0.04% 264,000
2016-12-29 2016-12-23 1.119 227,923 -6,704 0.04% 255,000
2016-12-08 2016-12-06 1.667 234,627 +6,704 0.04% 391,176
2016-12-06 2016-12-02 1.567 227,923 -5,998 0.05% 357,199
2016-12-05 2016-12-01 1.484 233,921 -5,998 0.05% 347,099
2016-11-30 2016-11-28 1.450 239,919 -35,988 0.05% 347,999
2016-11-16 2016-11-14 1.234 275,907 -161,946 0.06% 340,400
2016-11-03 2016-11-01 1.234 437,853 +5,998 0.09% 540,200
2016-10-27 2016-10-25 1.284 431,855 +11,996 0.09% 554,400
2016-10-11 2016-10-06 1.284 419,859 -11,996 0.08% 539,000
2016-10-03 2016-09-29 1.334 431,855 -5,998 0.09% 576,000
2016-09-23 2016-09-21 1.334 437,853 -17,994 0.09% 584,000
2016-09-14 2016-09-12 1.375 455,847 +19,134 0.09% 626,706
2016-09-13 2016-09-09 1.427 436,713 -5,746 0.09% 623,201
2016-09-07 2016-09-05 1.323 442,459 +11,493 0.09% 585,200
2016-08-31 2016-08-29 1.357 430,966 +17,238 0.09% 585,000
2016-08-15 2016-08-11 1.340 413,728 +17,239 0.09% 554,400
2016-08-09 2016-08-05 1.357 396,489 -28,731 0.08% 538,200
2016-07-22 2016-07-20 1.497 425,220 -5,746 0.09% 636,400
2016-07-14 2016-07-12 1.288 430,966 -11,493 0.09% 555,000
2016-06-20 2016-06-16 1.410 442,459 -57,462 0.09% 623,700
2016-06-17 2016-06-15 1.444 499,921 -11,492 0.10% 722,100
2016-06-16 2016-06-14 1.392 511,413 +57,462 0.11% 711,999
2016-06-13 2016-06-08 1.601 453,951 +11,492 0.10% 726,800
2016-06-10 2016-06-07 1.514 442,459 -8,619 0.09% 669,900
2016-06-07 2016-06-03 1.444 451,078 -5,746 0.09% 651,550
2016-05-30 2016-05-26 1.392 456,824 +2,873 0.10% 636,000
2016-05-24 2016-05-20 1.357 453,951 -31,604 0.10% 616,200
2016-05-23 2016-05-19 1.201 485,555 -57,463 0.10% 583,049
2016-04-19 2016-04-15 1.062 543,018 +11,493 0.11% 576,450
2016-03-09 2016-03-07 1.027 531,525 -11,493 0.11% 545,750
2016-02-05 2016-02-03 0.853 543,018 +11,493 0.11% 463,050
2016-01-05 2015-12-31 1.062 531,525 -57,462 0.11% 564,250
2015-11-30 2015-11-26 1.288 588,987 +57,462 0.12% 758,500
2015-11-17 2015-11-13 1.218 531,525 +28,731 0.11% 647,500
2015-11-16 2015-11-12 1.270 502,794 -17,239 0.11% 638,750
2015-11-10 2015-11-06 1.357 520,033 -11,492 0.11% 705,900
2015-11-05 2015-11-03 1.131 531,525 -2,873 0.11% 601,250
2015-09-25 2015-09-23 1.183 534,398 +17,238 0.11% 632,400
2015-08-27 2015-08-25 1.273 517,160 +11,493 0.11% 658,209
2015-08-26 2015-08-24 1.291 505,667 +32,671 0.11% 652,776
2015-08-24 2015-08-20 1.436 472,996 +11,000 0.10% 679,400
2015-07-30 2015-07-28 1.655 461,996 +11,000 0.10% 764,400
2015-07-28 2015-07-24 1.836 450,996 -5,500 0.10% 828,200
2015-07-20 2015-07-16 1.455 456,496 -54,999 0.10% 664,000
2015-07-17 2015-07-15 1.455 511,495 +54,999 0.11% 743,999
2015-07-09 2015-07-07 1.309 456,496 -57,749 0.10% 597,600
2015-07-08 2015-07-06 1.309 514,245 -16,500 0.11% 673,199
2015-07-07 2015-07-03 1.636 530,745 -189,749 0.12% 868,499
2015-07-06 2015-07-02 1.782 720,494 +11,000 0.16% 1,283,801
2015-07-03 2015-06-30 1.818 709,494 -118,249 0.16% 1,290,000
2015-07-02 2015-06-29 1.709 827,743 +11,000 0.18% 1,414,700
2015-06-30 2015-06-26 1.855 816,743 -82,499 0.18% 1,514,700
2015-06-29 2015-06-25 1.873 899,242 +16,500 0.20% 1,684,050
2015-06-26 2015-06-24 1.764 882,742 +118,249 0.19% 1,556,850
2015-06-25 2015-06-23 1.800 764,493 +22,000 0.17% 1,376,100
2015-06-24 2015-06-22 1.818 742,493 +153,998 0.16% 1,349,999
2015-06-23 2015-06-19 1.818 588,495 -65,999 0.13% 1,070,000
2015-06-22 2015-06-18 1.800 654,494 +11,000 0.14% 1,178,100
2015-06-19 2015-06-17 1.636 643,494 -5,500 0.14% 1,052,999
2015-06-18 2015-06-16 1.600 648,994 -22,000 0.14% 1,038,400
2015-06-17 2015-06-15 1.673 670,994 +11,000 0.15% 1,122,400
2015-06-16 2015-06-12 1.745 659,994 +5,500 0.14% 1,152,000
2015-06-12 2015-06-10 1.727 654,494 -27,500 0.14% 1,130,500
2015-06-11 2015-06-09 1.727 681,994 -49,500 0.15% 1,178,000
2015-06-08 2015-06-04 1.891 731,494 +27,500 0.16% 1,383,201
2015-06-01 2015-05-28 1.982 703,994 -76,999 0.15% 1,395,200
2015-05-26 2015-05-21 2.036 780,993 +288,747 0.17% 1,590,400
2015-05-15 2015-05-13 1.945 492,246 +19,250 0.11% 957,651
2015-05-05 2015-04-30 2.018 472,996 -22,000 0.10% 954,600
2015-05-04 2015-04-29 1.873 494,996 +22,000 0.11% 927,001
2015-04-30 2015-04-28 1.909 472,996 +5,500 0.10% 903,000
2015-04-29 2015-04-27 1.964 467,496 +5,500 0.11% 918,000
2015-04-28 2015-04-24 2.000 461,996 -27,500 0.11% 924,000
2015-04-27 2015-04-23 2.036 489,496 -8,250 0.11% 996,801
2015-04-23 2015-04-21 2.073 497,746 +82,500 0.11% 1,031,701
2015-04-22 2015-04-20 2.018 415,246 -52,250 0.09% 838,049
2015-04-21 2015-04-17 2.109 467,496 -2,750 0.11% 986,000
2015-04-20 2015-04-16 2.164 470,246 0.11% 1,017,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top