History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.063 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.057 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.067 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.075 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.068 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.066 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.067 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.071 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.076 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.078 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.079 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.073 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.071 0 +0
2024-09-27 2024-09-25 0.071 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.067 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.084 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.109 0 +0
2024-06-06 2024-06-04 0.109 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.109 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.086 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.082 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.089 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.082 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.088 0 +0
2024-04-23 2024-04-19 0.088 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.090 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.090 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.088 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.102 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.098 0 +0
2024-01-23 2024-01-19 0.102 0 +0
2024-01-22 2024-01-18 0.109 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.109 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.112 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.116 0 +0
2024-01-08 2024-01-04 0.119 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.131 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.133 0 +0
2023-12-15 2023-12-13 0.133 0 +0
2023-12-14 2023-12-12 0.133 0 +0
2023-12-13 2023-12-11 0.133 0 +0
2023-12-12 2023-12-08 0.133 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.133 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.142 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.142 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.146 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.162 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.165 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.146 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.141 0 +0
2023-09-18 2023-09-14 0.141 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.135 0 +0
2023-09-12 2023-09-07 0.138 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.139 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.143 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.151 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.163 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.163 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.172 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.167 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.176 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.158 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.162 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.175 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.169 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.174 0 +0
2023-03-02 2023-02-28 0.172 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.172 0 +0
2023-02-24 2023-02-22 0.171 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.173 0 +0
2023-02-21 2023-02-17 0.171 0 +0
2023-02-20 2023-02-16 0.171 0 +0
2023-02-17 2023-02-15 0.171 0 +0
2023-02-16 2023-02-14 0.171 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.172 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.167 0 +0
2023-02-07 2023-02-03 0.173 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.172 0 +0
2023-01-31 2023-01-27 0.172 0 +0
2023-01-30 2023-01-26 0.177 0 +0
2023-01-27 2023-01-20 0.177 0 +0
2023-01-26 2023-01-19 0.177 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.178 0 +0
2023-01-18 2023-01-16 0.179 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.178 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.182 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.184 0 +0
2022-12-08 2022-12-06 0.184 0 +0
2022-12-07 2022-12-05 0.184 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.185 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.216 0 +0
2022-11-21 2022-11-17 0.216 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.221 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.225 0 +0
2022-11-10 2022-11-08 0.225 0 +0
2022-11-09 2022-11-07 0.225 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.239 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.239 0 +0
2022-11-01 2022-10-28 0.239 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.232 0 +0
2022-10-24 2022-10-20 0.232 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.225 0 +0
2022-10-13 2022-10-11 0.221 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.229 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.229 0 +0
2022-09-30 2022-09-28 0.229 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.309 0 +0
2022-09-14 2022-09-09 0.293 0 +0
2022-09-13 2022-09-08 0.293 0 +0
2022-09-09 2022-09-07 0.298 0 +0
2022-09-08 2022-09-06 0.298 0 +0
2022-09-07 2022-09-05 0.278 0 +0
2022-09-06 2022-09-02 0.277 0 +0
2022-09-05 2022-09-01 0.287 0 +0
2022-09-02 2022-08-31 0.287 0 +0
2022-09-01 2022-08-30 0.273 0 +0
2022-08-31 2022-08-29 0.273 0 +0
2022-08-30 2022-08-26 0.273 0 +0
2022-08-29 2022-08-25 0.273 0 +0
2022-08-26 2022-08-24 0.276 0 +0
2022-08-25 2022-08-23 0.272 0 +0
2022-08-24 2022-08-22 0.272 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.271 0 +0
2022-08-16 2022-08-12 0.277 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.271 0 +0
2022-08-11 2022-08-09 0.271 0 +0
2022-08-10 2022-08-08 0.281 0 +0
2022-08-09 2022-08-05 0.281 0 +0
2022-08-08 2022-08-04 0.281 0 +0
2022-08-05 2022-08-03 0.281 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.281 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.281 0 +0
2022-07-29 2022-07-27 0.287 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.293 0 +0
2022-07-21 2022-07-19 0.298 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.298 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.321 0 +0
2022-06-24 2022-06-22 0.321 0 +0
2022-06-23 2022-06-21 0.321 0 +0
2022-06-22 2022-06-20 0.321 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.321 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.298 0 +0
2022-06-07 2022-06-02 0.298 0 +0
2022-06-06 2022-06-01 0.298 0 +0
2022-06-02 2022-05-31 0.298 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.298 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.309 0 +0
2022-05-26 2022-05-24 0.309 0 +0
2022-05-25 2022-05-23 0.309 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.304 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.309 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.309 0 +0
2022-05-10 2022-05-05 0.326 0 +0
2022-05-06 2022-05-04 0.281 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.268 0 +0
2022-04-29 2022-04-27 0.268 0 +0
2022-04-28 2022-04-26 0.287 0 +0
2022-04-27 2022-04-25 0.287 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.293 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.298 0 +0
2022-04-19 2022-04-13 0.298 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.293 0 +0
2022-04-11 2022-04-07 0.293 0 +0
2022-04-08 2022-04-06 0.287 0 +0
2022-04-07 2022-04-04 0.276 0 +0
2022-04-06 2022-04-01 0.293 0 +0
2022-04-04 2022-03-31 0.293 0 +0
2022-04-01 2022-03-30 0.287 0 +0
2022-03-31 2022-03-29 0.287 0 +0
2022-03-30 2022-03-28 0.293 0 +0
2022-03-29 2022-03-25 0.268 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.276 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.277 0 +0
2022-03-18 2022-03-16 0.264 0 +0
2022-03-17 2022-03-15 0.253 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.273 0 +0
2022-03-14 2022-03-10 0.278 0 +0
2022-03-11 2022-03-09 0.269 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.281 0 +0
2022-03-07 2022-03-03 0.281 0 +0
2022-03-04 2022-03-02 0.287 0 +0
2022-03-03 2022-03-01 0.287 0 +0
2022-03-02 2022-02-28 0.309 0 +0
2022-03-01 2022-02-25 0.321 0 +0
2022-02-28 2022-02-24 0.304 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.321 0 +0
2022-02-22 2022-02-18 0.321 0 +0
2022-02-21 2022-02-17 0.321 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.326 0 +0
2022-02-11 2022-02-09 0.338 0 +0
2022-02-10 2022-02-08 0.338 0 +0
2022-02-09 2022-02-07 0.338 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.332 0 +0
2022-02-04 2022-01-27 0.332 0 +0
2022-01-28 2022-01-26 0.338 0 +0
2022-01-27 2022-01-25 0.349 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.343 0 +0
2022-01-24 2022-01-20 0.343 0 +0
2022-01-21 2022-01-19 0.343 0 +0
2022-01-20 2022-01-18 0.338 0 +0
2022-01-19 2022-01-17 0.338 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.309 0 +0
2022-01-14 2022-01-12 0.304 0 +0
2022-01-13 2022-01-11 0.298 0 +0
2022-01-12 2022-01-10 0.293 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.293 0 +0
2022-01-06 2022-01-04 0.293 0 +0
2022-01-05 2022-01-03 0.273 0 +0
2022-01-04 2021-12-31 0.287 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.293 0 +0
2021-12-29 2021-12-24 0.272 0 +0
2021-12-28 2021-12-22 0.263 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.279 0 +0
2021-12-21 2021-12-17 0.279 0 +0
2021-12-20 2021-12-16 0.264 0 +0
2021-12-17 2021-12-15 0.369 0 +0
2021-12-16 2021-12-14 0.388 0 +0
2021-12-15 2021-12-13 0.382 0 +0
2021-12-14 2021-12-10 0.363 0 +0
2021-12-13 2021-12-09 0.363 0 +0
2021-12-10 2021-12-08 0.357 0 +0
2021-12-09 2021-12-07 0.363 0 +0
2021-12-08 2021-12-06 0.363 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.376 0 +0
2021-12-03 2021-12-01 0.388 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.407 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.357 0 +0
2021-11-24 2021-11-22 0.313 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.301 0 +0
2021-11-19 2021-11-17 0.286 0 +0
2021-11-18 2021-11-16 0.286 0 +0
2021-11-17 2021-11-15 0.288 0 +0
2021-11-16 2021-11-12 0.288 0 +0
2021-11-15 2021-11-11 0.283 0 +0
2021-11-12 2021-11-10 0.307 0 +0
2021-11-11 2021-11-09 0.313 0 +0
2021-11-10 2021-11-08 0.301 0 +0
2021-11-09 2021-11-05 0.301 0 +0
2021-11-08 2021-11-04 0.301 0 +0
2021-11-05 2021-11-03 0.301 0 +0
2021-11-04 2021-11-02 0.301 0 +0
2021-11-03 2021-11-01 0.301 0 +0
2021-11-02 2021-10-29 0.293 0 +0
2021-11-01 2021-10-28 0.299 0 +0
2021-10-29 2021-10-27 0.288 0 +0
2021-10-28 2021-10-26 0.288 0 +0
2021-10-27 2021-10-25 0.288 0 +0
2021-10-26 2021-10-22 0.288 0 +0
2021-10-25 2021-10-21 0.288 0 +0
2021-10-22 2021-10-20 0.301 0 +0
2021-10-21 2021-10-19 0.297 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.294 0 +0
2021-10-18 2021-10-12 0.276 0 +0
2021-10-15 2021-10-11 0.278 0 +0
2021-10-12 2021-10-08 0.269 0 +0
2021-10-11 2021-10-07 0.269 0 +0
2021-10-08 2021-10-06 0.258 0 +0
2021-10-07 2021-10-05 0.277 0 +0
2021-10-06 2021-10-04 0.277 0 +0
2021-10-05 2021-09-30 0.277 0 +0
2021-10-04 2021-09-29 0.253 0 +0
2021-09-30 2021-09-28 0.257 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.271 0 +0
2021-09-24 2021-09-21 0.271 0 +0
2021-09-23 2021-09-20 0.271 0 +0
2021-09-21 2021-09-17 0.276 0 +0
2021-09-20 2021-09-16 0.279 0 +0
2021-09-17 2021-09-15 0.283 0 +0
2021-09-16 2021-09-14 0.283 0 +0
2021-09-15 2021-09-13 0.277 0 +0
2021-09-14 2021-09-10 0.276 0 +0
2021-09-13 2021-09-09 0.276 0 +0
2021-09-10 2021-09-08 0.276 0 +0
2021-09-09 2021-09-07 0.279 0 +0
2021-09-08 2021-09-06 0.282 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.276 0 +0
2021-09-03 2021-09-01 0.274 0 +0
2021-09-02 2021-08-31 0.274 0 +0
2021-09-01 2021-08-30 0.274 0 +0
2021-08-31 2021-08-27 0.274 0 +0
2021-08-30 2021-08-26 0.274 0 +0
2021-08-27 2021-08-25 0.273 0 +0
2021-08-26 2021-08-24 0.272 0 +0
2021-08-25 2021-08-23 0.262 0 +0
2021-08-24 2021-08-20 0.262 0 +0
2021-08-23 2021-08-19 0.263 0 +0
2021-08-20 2021-08-18 0.263 0 +0
2021-08-19 2021-08-17 0.263 0 +0
2021-08-18 2021-08-16 0.263 0 +0
2021-08-17 2021-08-13 0.263 0 +0
2021-08-16 2021-08-12 0.263 0 +0
2021-08-13 2021-08-11 0.264 0 +0
2021-08-12 2021-08-10 0.264 0 +0
2021-08-11 2021-08-09 0.276 0 +0
2021-08-10 2021-08-06 0.273 0 +0
2021-08-09 2021-08-05 0.273 0 +0
2021-08-06 2021-08-04 0.264 0 +0
2021-08-05 2021-08-03 0.286 0 +0
2021-08-04 2021-08-02 0.273 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.247 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.239 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.235 0 +0
2021-07-23 2021-07-21 0.239 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.238 0 +0
2021-07-20 2021-07-16 0.238 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.249 0 +0
2021-07-14 2021-07-12 0.234 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.262 0 +0
2021-07-09 2021-07-07 0.271 0 +0
2021-07-08 2021-07-06 0.271 0 +0
2021-07-07 2021-07-05 0.277 0 +0
2021-07-06 2021-07-02 0.288 0 +0
2021-07-05 2021-06-30 0.289 0 +0
2021-07-02 2021-06-29 0.294 0 +0
2021-06-30 2021-06-28 0.288 0 +0
2021-06-29 2021-06-25 0.307 0 +0
2021-06-28 2021-06-24 0.307 0 +0
2021-06-25 2021-06-23 0.307 0 +0
2021-06-24 2021-06-22 0.284 0 +0
2021-06-23 2021-06-21 0.284 0 +0
2021-06-22 2021-06-18 0.284 0 +0
2021-06-21 2021-06-17 0.284 0 +0
2021-06-18 2021-06-16 0.288 0 +0
2021-06-17 2021-06-15 0.292 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.294 0 +0
2021-06-11 2021-06-09 0.289 0 +0
2021-06-10 2021-06-08 0.289 0 +0
2021-06-09 2021-06-07 0.278 0 +0
2021-06-08 2021-06-04 0.278 0 +0
2021-06-07 2021-06-03 0.278 0 +0
2021-06-04 2021-06-02 0.288 0 +0
2021-06-03 2021-06-01 0.279 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.257 0 +0
2021-05-31 2021-05-27 0.253 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.252 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.244 0 +0
2021-05-21 2021-05-18 0.244 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.244 0 +0
2021-05-14 2021-05-12 0.244 0 +0
2021-05-13 2021-05-11 0.262 0 +0
2021-05-12 2021-05-10 0.262 0 +0
2021-05-11 2021-05-07 0.248 0 +0
2021-05-10 2021-05-06 0.239 0 +0
2021-05-07 2021-05-05 0.227 0 +0
2021-05-06 2021-05-04 0.229 0 +0
2021-05-05 2021-05-03 0.229 0 +0
2021-05-04 2021-04-30 0.232 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.248 0 +0
2021-04-29 2021-04-27 0.225 0 +0
2021-04-28 2021-04-26 0.225 0 +0
2021-04-27 2021-04-23 0.235 0 +0
2021-04-26 2021-04-22 0.235 0 +0
2021-04-23 2021-04-21 0.228 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.213 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.214 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.218 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.210 0 +0
2021-04-09 2021-04-07 0.210 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.210 0 +0
2021-04-01 2021-03-30 0.210 0 +0
2021-03-31 2021-03-29 0.214 0 +0
2021-03-30 2021-03-26 0.215 0 +0
2021-03-29 2021-03-25 0.213 0 +0
2021-03-26 2021-03-24 0.232 0 +0
2021-03-25 2021-03-23 0.232 0 +0
2021-03-24 2021-03-22 0.232 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.230 0 +0
2021-03-19 2021-03-17 0.219 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.207 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.212 0 +0
2021-03-10 2021-03-08 0.212 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.224 0 +0
2021-03-05 2021-03-03 0.219 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.238 0 +0
2021-03-02 2021-02-26 0.238 0 +0
2021-03-01 2021-02-25 0.248 0 +0
2021-02-26 2021-02-24 0.219 0 +0
2021-02-25 2021-02-23 0.222 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.247 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.250 0 +0
2021-02-18 2021-02-16 0.282 0 +0
2021-02-17 2021-02-11 0.243 0 +0
2021-02-16 2021-02-09 0.224 0 +0
2021-02-10 2021-02-08 0.209 0 +0
2021-02-09 2021-02-05 0.204 0 +0
2021-02-08 2021-02-04 0.209 0 +0
2021-02-05 2021-02-03 0.213 0 +0
2021-02-04 2021-02-02 0.227 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.223 0 +0
2021-01-29 2021-01-27 0.225 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.225 0 +0
2021-01-25 2021-01-21 0.213 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.212 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.202 0 +0
2021-01-13 2021-01-11 0.202 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.219 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.168 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.167 0 +0
2020-12-29 2020-12-24 0.174 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.172 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.188 0 +0
2020-12-18 2020-12-16 0.188 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.188 0 +0
2020-12-15 2020-12-11 0.188 0 +0
2020-12-14 2020-12-10 0.188 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.210 0 +0
2020-12-08 2020-12-04 0.204 0 +0
2020-12-07 2020-12-03 0.217 0 +0
2020-12-04 2020-12-02 0.217 0 +0
2020-12-03 2020-12-01 0.228 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.276 0 +0
2020-11-30 2020-11-26 0.273 0 +0
2020-11-27 2020-11-25 0.332 0 +0
2020-11-26 2020-11-24 0.144 0 +0
2020-11-25 2020-11-23 0.144 0 +0
2020-11-24 2020-11-20 0.144 0 +0
2020-11-23 2020-11-19 0.147 0 +0
2020-11-20 2020-11-18 0.145 0 +0
2020-11-19 2020-11-17 0.144 0 +0
2020-11-18 2020-11-16 0.154 0 +0
2020-11-17 2020-11-13 0.154 0 +0
2020-11-16 2020-11-12 0.149 0 +0
2020-11-13 2020-11-11 0.149 0 +0
2020-11-12 2020-11-10 0.149 0 +0
2020-11-11 2020-11-09 0.142 0 +0
2020-11-10 2020-11-06 0.152 0 +0
2020-11-09 2020-11-05 0.152 0 +0
2020-11-06 2020-11-04 0.155 0 +0
2020-11-05 2020-11-03 0.155 0 +0
2020-11-04 2020-11-02 0.154 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.139 0 +0
2020-10-30 2020-10-28 0.152 0 +0
2020-10-29 2020-10-27 0.152 0 +0
2020-10-28 2020-10-23 0.153 0 +0
2020-10-27 2020-10-22 0.144 0 +0
2020-10-23 2020-10-21 0.144 0 +0
2020-10-22 2020-10-20 0.144 0 +0
2020-10-21 2020-10-19 0.144 0 +0
2020-10-20 2020-10-16 0.142 0 +0
2020-10-19 2020-10-15 0.144 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.143 0 +0
2020-10-14 2020-10-09 0.144 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.144 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.142 0 +0
2020-10-05 2020-09-29 0.140 0 +0
2020-09-30 2020-09-28 0.142 0 +0
2020-09-29 2020-09-25 0.145 0 +0
2020-09-28 2020-09-24 0.145 0 +0
2020-09-25 2020-09-23 0.145 0 +0
2020-09-24 2020-09-22 0.145 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.145 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.152 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.154 0 +0
2020-09-14 2020-09-10 0.154 0 +0
2020-09-11 2020-09-09 0.154 0 +0
2020-09-10 2020-09-08 0.153 0 +0
2020-09-09 2020-09-07 0.153 0 +0
2020-09-08 2020-09-04 0.153 0 +0
2020-09-07 2020-09-03 0.153 0 +0
2020-09-04 2020-09-02 0.148 0 +0
2020-09-03 2020-09-01 0.153 0 +0
2020-09-02 2020-08-31 0.148 0 +0
2020-09-01 2020-08-28 0.150 0 +0
2020-08-31 2020-08-27 0.150 0 +0
2020-08-28 2020-08-26 0.150 0 +0
2020-08-27 2020-08-25 0.165 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.163 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.168 0 +0
2020-08-18 2020-08-14 0.165 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.142 0 +0
2020-08-13 2020-08-11 0.143 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.139 0 +0
2020-08-10 2020-08-06 0.139 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.139 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.139 0 +0
2020-07-30 2020-07-28 0.139 0 +0
2020-07-29 2020-07-27 0.142 0 +0
2020-07-28 2020-07-24 0.142 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.142 0 +0
2020-07-23 2020-07-21 0.131 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.131 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.135 0 +0
2020-07-15 2020-07-13 0.137 0 +0
2020-07-14 2020-07-10 0.135 0 +0
2020-07-13 2020-07-09 0.134 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.133 0 +0
2020-07-07 2020-07-03 0.145 0 +0
2020-07-06 2020-07-02 0.137 0 +0
2020-07-03 2020-06-30 0.137 0 +0
2020-07-02 2020-06-29 0.137 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.138 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.138 0 +0
2020-06-22 2020-06-18 0.138 0 +0
2020-06-19 2020-06-17 0.138 0 +0
2020-06-18 2020-06-16 0.138 0 +0
2020-06-17 2020-06-15 0.142 0 +0
2020-06-16 2020-06-12 0.142 0 +0
2020-06-15 2020-06-11 0.150 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.148 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.143 0 +0
2020-06-03 2020-06-01 0.144 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.157 0 +0
2020-05-27 2020-05-25 0.143 0 +0
2020-05-26 2020-05-22 0.143 0 +0
2020-05-25 2020-05-21 0.143 0 +0
2020-05-22 2020-05-20 0.143 0 +0
2020-05-21 2020-05-19 0.158 0 +0
2020-05-20 2020-05-18 0.162 0 +0
2020-05-19 2020-05-15 0.164 0 +0
2020-05-18 2020-05-14 0.150 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.150 0 +0
2020-05-13 2020-05-11 0.150 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.152 0 +0
2020-05-06 2020-05-04 0.152 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.154 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.163 0 +0
2020-04-07 2020-04-03 0.164 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.154 0 +0
2020-03-30 2020-03-26 0.154 0 +0
2020-03-27 2020-03-25 0.163 0 +0
2020-03-26 2020-03-24 0.157 0 +0
2020-03-25 2020-03-23 0.157 0 +0
2020-03-24 2020-03-20 0.157 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.183 0 +0
2020-03-19 2020-03-17 0.183 0 +0
2020-03-18 2020-03-16 0.183 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.194 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.209 0 +0
2020-03-09 2020-03-05 0.184 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.184 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.194 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.195 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.194 0 +0
2020-02-24 2020-02-20 0.194 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.184 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.193 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.193 0 +0
2020-02-06 2020-02-04 0.194 0 +0
2020-02-05 2020-02-03 0.194 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.195 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.208 0 +0
2020-01-15 2020-01-13 0.208 0 +0
2020-01-14 2020-01-10 0.208 0 +0
2020-01-13 2020-01-09 0.213 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.213 0 +0
2020-01-07 2020-01-03 0.213 0 +0
2020-01-06 2020-01-02 0.222 0 +0
2020-01-03 2019-12-31 0.213 0 +0
2020-01-02 2019-12-27 0.217 0 +0
2019-12-30 2019-12-24 0.217 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.244 0 +0
2019-12-19 2019-12-17 0.244 0 +0
2019-12-18 2019-12-16 0.244 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.218 0 +0
2019-12-13 2019-12-11 0.225 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.247 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.220 0 +0
2019-12-03 2019-11-29 0.218 0 +0
2019-12-02 2019-11-28 0.218 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.218 0 +0
2019-11-27 2019-11-25 0.215 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.203 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.203 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.215 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.215 0 +0
2019-11-13 2019-11-11 0.210 0 +0
2019-11-12 2019-11-08 0.248 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.223 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.194 0 +0
2019-11-05 2019-11-01 0.185 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.177 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.182 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.182 0 +0
2019-10-24 2019-10-22 0.182 0 +0
2019-10-23 2019-10-21 0.198 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.195 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.189 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.188 0 +0
2019-10-09 2019-10-04 0.188 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.183 0 +0
2019-10-03 2019-09-30 0.189 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.189 0 +0
2019-09-27 2019-09-25 0.189 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.194 0 +0
2019-09-13 2019-09-11 0.194 0 +0
2019-09-12 2019-09-10 0.194 0 +0
2019-09-11 2019-09-09 0.194 0 +0
2019-09-10 2019-09-06 0.189 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.205 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.214 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.209 0 +0
2019-08-28 2019-08-26 0.222 0 +0
2019-08-27 2019-08-23 0.222 0 +0
2019-08-26 2019-08-22 0.234 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.245 0 +0
2019-08-20 2019-08-16 0.247 0 +0
2019-08-19 2019-08-15 0.249 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.252 0 +0
2019-08-14 2019-08-12 0.252 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.242 0 +0
2019-08-08 2019-08-06 0.249 0 +0
2019-08-07 2019-08-05 0.249 0 +0
2019-08-06 2019-08-02 0.271 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.276 0 +0
2019-08-01 2019-07-30 0.277 0 +0
2019-07-31 2019-07-29 0.273 0 +0
2019-07-30 2019-07-26 0.273 0 +0
2019-07-29 2019-07-25 0.276 0 +0
2019-07-26 2019-07-24 0.276 0 +0
2019-07-25 2019-07-23 0.279 0 +0
2019-07-24 2019-07-22 0.279 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.282 0 +0
2019-07-19 2019-07-17 0.282 0 +0
2019-07-18 2019-07-16 0.286 0 +0
2019-07-17 2019-07-15 0.287 0 +0
2019-07-16 2019-07-12 0.284 0 +0
2019-07-15 2019-07-11 0.289 0 +0
2019-07-12 2019-07-10 0.307 0 +0
2019-07-11 2019-07-09 0.308 0 +0
2019-07-10 2019-07-08 0.308 0 +0
2019-07-09 2019-07-05 0.309 0 +0
2019-07-08 2019-07-04 0.311 0 +0
2019-07-05 2019-07-03 0.311 0 +0
2019-07-04 2019-07-02 0.311 0 +0
2019-07-03 2019-06-28 0.309 0 +0
2019-07-02 2019-06-27 0.312 0 +0
2019-06-28 2019-06-26 0.312 0 +0
2019-06-27 2019-06-25 0.312 0 +0
2019-06-26 2019-06-24 0.313 0 +0
2019-06-25 2019-06-21 0.338 0 +0
2019-06-24 2019-06-20 0.344 0 +0
2019-06-21 2019-06-19 0.344 0 +0
2019-06-20 2019-06-18 0.326 0 +0
2019-06-19 2019-06-17 0.313 0 +0
2019-06-18 2019-06-14 0.307 0 +0
2019-06-17 2019-06-13 0.307 0 +0
2019-06-14 2019-06-12 0.307 0 +0
2019-06-13 2019-06-11 0.313 0 +0
2019-06-12 2019-06-10 0.313 0 +0
2019-06-11 2019-06-06 0.313 0 +0
2019-06-10 2019-06-05 0.307 0 +0
2019-06-06 2019-06-04 0.307 0 +0
2019-06-05 2019-06-03 0.319 0 +0
2019-06-04 2019-05-31 0.326 0 +0
2019-06-03 2019-05-30 0.326 0 +0
2019-05-31 2019-05-29 0.319 0 +0
2019-05-30 2019-05-28 0.326 0 +0
2019-05-29 2019-05-27 0.326 0 +0
2019-05-28 2019-05-24 0.326 0 +0
2019-05-27 2019-05-23 0.326 0 +0
2019-05-24 2019-05-22 0.326 0 +0
2019-05-23 2019-05-21 0.351 0 +0
2019-05-22 2019-05-20 0.357 0 +0
2019-05-21 2019-05-17 0.363 0 +0
2019-05-20 2019-05-16 0.363 0 +0
2019-05-17 2019-05-15 0.363 0 +0
2019-05-16 2019-05-14 0.363 0 +0
2019-05-15 2019-05-10 0.363 0 +0
2019-05-14 2019-05-09 0.363 0 +0
2019-05-10 2019-05-08 0.332 0 +0
2019-05-09 2019-05-07 0.332 0 +0
2019-05-08 2019-05-06 0.332 0 +0
2019-05-07 2019-05-03 0.344 0 +0
2019-05-06 2019-05-02 0.344 0 +0
2019-05-03 2019-04-30 0.344 0 +0
2019-05-02 2019-04-29 0.344 0 +0
2019-04-30 2019-04-26 0.357 0 +0
2019-04-29 2019-04-25 0.363 0 +0
2019-04-26 2019-04-24 0.369 0 +0
2019-04-25 2019-04-23 0.369 0 +0
2019-04-24 2019-04-18 0.369 0 +0
2019-04-23 2019-04-17 0.363 0 +0
2019-04-18 2019-04-16 0.376 0 +0
2019-04-17 2019-04-15 0.369 0 +0
2019-04-16 2019-04-12 0.369 0 +0
2019-04-15 2019-04-11 0.376 0 +0
2019-04-12 2019-04-10 0.394 0 +0
2019-04-11 2019-04-09 0.376 0 +0
2019-04-10 2019-04-08 0.376 0 +0
2019-04-09 2019-04-04 0.376 0 +0
2019-04-08 2019-04-03 0.388 0 +0
2019-04-04 2019-04-02 0.394 0 +0
2019-04-03 2019-04-01 0.407 0 +0
2019-04-02 2019-03-29 0.407 0 +0
2019-04-01 2019-03-28 0.401 0 +0
2019-03-29 2019-03-27 0.413 0 +0
2019-03-28 2019-03-26 0.420 0 +0
2019-03-27 2019-03-25 0.407 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.401 0 +0
2019-03-22 2019-03-20 0.394 0 +0
2019-03-21 2019-03-19 0.388 0 +0
2019-03-20 2019-03-18 0.388 0 +0
2019-03-19 2019-03-15 0.388 0 +0
2019-03-18 2019-03-14 0.369 0 +0
2019-03-15 2019-03-13 0.376 0 +0
2019-03-14 2019-03-12 0.376 0 +0
2019-03-13 2019-03-11 0.363 0 +0
2019-03-12 2019-03-08 0.376 0 +0
2019-03-11 2019-03-07 0.382 0 +0
2019-03-08 2019-03-06 0.376 0 +0
2019-03-07 2019-03-05 0.351 0 +0
2019-03-06 2019-03-04 0.338 0 +0
2019-03-05 2019-03-01 0.338 0 +0
2019-03-04 2019-02-28 0.319 0 +0
2019-03-01 2019-02-27 0.312 0 +0
2019-02-28 2019-02-26 0.309 0 +0
2019-02-27 2019-02-25 0.313 0 +0
2019-02-26 2019-02-22 0.326 0 +0
2019-02-25 2019-02-21 0.326 0 +0
2019-02-22 2019-02-20 0.344 0 +0
2019-02-21 2019-02-19 0.332 0 +0
2019-02-20 2019-02-18 0.351 0 +0
2019-02-19 2019-02-15 0.351 0 +0
2019-02-18 2019-02-14 0.363 0 +0
2019-02-15 2019-02-13 0.351 0 +0
2019-02-14 2019-02-12 0.326 0 +0
2019-02-13 2019-02-11 0.326 0 +0
2019-02-12 2019-02-08 0.338 0 +0
2019-02-11 2019-02-04 0.338 0 +0
2019-02-08 2019-01-31 0.338 0 +0
2019-02-01 2019-01-30 0.351 0 +0
2019-01-31 2019-01-29 0.351 0 +0
2019-01-30 2019-01-28 0.351 0 +0
2019-01-29 2019-01-25 0.357 0 +0
2019-01-28 2019-01-24 0.351 0 +0
2019-01-25 2019-01-23 0.357 0 +0
2019-01-24 2019-01-22 0.357 0 +0
2019-01-23 2019-01-21 0.357 0 +0
2019-01-22 2019-01-18 0.357 0 +0
2019-01-21 2019-01-17 0.369 0 +0
2019-01-18 2019-01-16 0.363 0 +0
2019-01-17 2019-01-15 0.363 0 +0
2019-01-16 2019-01-14 0.369 0 +0
2019-01-15 2019-01-11 0.369 0 +0
2019-01-14 2019-01-10 0.369 0 +0
2019-01-11 2019-01-09 0.369 0 +0
2019-01-10 2019-01-08 0.369 0 +0
2019-01-09 2019-01-07 0.344 0 +0
2019-01-08 2019-01-04 0.357 0 +0
2019-01-07 2019-01-03 0.376 0 +0
2019-01-04 2019-01-02 0.376 0 +0
2019-01-03 2018-12-31 0.363 0 +0
2019-01-02 2018-12-27 0.363 0 +0
2018-12-28 2018-12-24 0.351 0 +0
2018-12-27 2018-12-20 0.376 0 +0
2018-12-21 2018-12-19 0.376 0 +0
2018-12-20 2018-12-18 0.376 0 +0
2018-12-19 2018-12-17 0.376 0 +0
2018-12-18 2018-12-14 0.376 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.388 0 +0
2018-12-13 2018-12-11 0.388 0 +0
2018-12-12 2018-12-10 0.388 0 +0
2018-12-11 2018-12-07 0.388 0 +0
2018-12-10 2018-12-06 0.388 0 +0
2018-12-07 2018-12-05 0.388 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.420 0 +0
2018-12-03 2018-11-29 0.438 0 +0
2018-11-30 2018-11-28 0.432 0 +0
2018-11-29 2018-11-27 0.451 0 +0
2018-11-28 2018-11-26 0.426 0 +0
2018-11-27 2018-11-23 0.457 0 +0
2018-11-26 2018-11-22 0.495 0 +0
2018-11-23 2018-11-21 0.463 0 +0
2018-11-22 2018-11-20 0.420 0 +0
2018-11-21 2018-11-19 0.413 0 +0
2018-11-20 2018-11-16 0.369 0 +0
2018-11-19 2018-11-15 0.382 0 +0
2018-11-16 2018-11-14 0.382 0 +0
2018-11-15 2018-11-13 0.332 0 +0
2018-11-14 2018-11-12 0.332 0 +0
2018-11-13 2018-11-09 0.332 0 +0
2018-11-12 2018-11-08 0.332 0 +0
2018-11-09 2018-11-07 0.326 0 +0
2018-11-08 2018-11-06 0.326 0 +0
2018-11-07 2018-11-05 0.326 0 +0
2018-11-06 2018-11-02 0.326 0 +0
2018-11-05 2018-11-01 0.338 0 +0
2018-11-02 2018-10-31 0.313 0 +0
2018-11-01 2018-10-30 0.313 0 +0
2018-10-31 2018-10-29 0.311 0 +0
2018-10-30 2018-10-26 0.313 0 +0
2018-10-29 2018-10-25 0.326 0 +0
2018-10-26 2018-10-24 0.332 0 +0
2018-10-25 2018-10-23 0.332 0 +0
2018-10-24 2018-10-22 0.351 0 +0
2018-10-23 2018-10-19 0.338 0 +0
2018-10-22 2018-10-18 0.338 0 +0
2018-10-19 2018-10-16 0.332 0 +0
2018-10-18 2018-10-15 0.338 0 +0
2018-10-16 2018-10-12 0.351 0 +0
2018-10-15 2018-10-11 0.351 0 +0
2018-10-12 2018-10-10 0.369 0 +0
2018-10-11 2018-10-09 0.369 0 +0
2018-10-10 2018-10-08 0.369 0 +0
2018-10-09 2018-10-05 0.388 0 +0
2018-10-08 2018-10-04 0.394 0 +0
2018-10-05 2018-10-03 0.394 0 +0
2018-10-04 2018-10-02 0.388 0 +0
2018-10-03 2018-09-28 0.426 0 +0
2018-10-02 2018-09-27 0.426 0 +0
2018-09-28 2018-09-26 0.394 0 +0
2018-09-27 2018-09-24 0.413 0 +0
2018-09-26 2018-09-21 0.413 0 +0
2018-09-24 2018-09-20 0.413 0 +0
2018-09-21 2018-09-19 0.413 0 +0
2018-09-20 2018-09-18 0.432 0 +0
2018-09-19 2018-09-17 0.432 0 +0
2018-09-18 2018-09-14 0.432 0 +0
2018-09-17 2018-09-13 0.426 0 +0
2018-09-14 2018-09-12 0.438 0 +0
2018-09-13 2018-09-11 0.426 0 +0
2018-09-12 2018-09-10 0.401 0 +0
2018-09-11 2018-09-07 0.426 0 +0
2018-09-10 2018-09-06 0.426 0 +0
2018-09-07 2018-09-05 0.426 0 +0
2018-09-06 2018-09-04 0.426 0 +0
2018-09-05 2018-09-03 0.413 0 +0
2018-09-04 2018-08-31 0.451 0 +0
2018-09-03 2018-08-30 0.426 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.432 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.451 0 +0
2018-08-22 2018-08-20 0.451 0 +0
2018-08-21 2018-08-17 0.451 0 +0
2018-08-20 2018-08-16 0.432 0 +0
2018-08-17 2018-08-15 0.488 0 +0
2018-08-16 2018-08-14 0.495 0 +0
2018-08-15 2018-08-13 0.470 0 +0
2018-08-14 2018-08-10 0.476 0 +0
2018-08-13 2018-08-09 0.482 0 +0
2018-08-10 2018-08-08 0.488 0 +0
2018-08-09 2018-08-07 0.488 0 +0
2018-08-08 2018-08-06 0.488 0 +0
2018-08-07 2018-08-03 0.488 0 +0
2018-08-06 2018-08-02 0.495 0 +0
2018-08-03 2018-08-01 0.495 0 +0
2018-08-02 2018-07-31 0.495 0 +0
2018-08-01 2018-07-30 0.495 0 +0
2018-07-31 2018-07-27 0.501 0 +0
2018-07-30 2018-07-26 0.488 0 +0
2018-07-27 2018-07-25 0.507 0 +0
2018-07-26 2018-07-24 0.507 0 +0
2018-07-25 2018-07-23 0.513 0 +0
2018-07-24 2018-07-20 0.488 0 +0
2018-07-23 2018-07-19 0.501 0 +0
2018-07-20 2018-07-18 0.495 0 +0
2018-07-19 2018-07-17 0.501 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.513 0 +0
2018-07-16 2018-07-12 0.513 0 +0
2018-07-13 2018-07-11 0.513 0 +0
2018-07-12 2018-07-10 0.513 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.488 0 +0
2018-07-09 2018-07-05 0.501 0 +0
2018-07-06 2018-07-04 0.526 0 +0
2018-07-05 2018-07-03 0.539 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.576 0 +0
2018-06-29 2018-06-27 0.576 0 +0
2018-06-28 2018-06-26 0.576 0 +0
2018-06-27 2018-06-25 0.601 0 +0
2018-06-26 2018-06-22 0.676 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.689 0 +0
2018-06-21 2018-06-19 0.689 0 +0
2018-06-20 2018-06-15 0.701 0 +0
2018-06-19 2018-06-14 0.689 0 +0
2018-06-15 2018-06-13 0.689 0 +0
2018-06-14 2018-06-12 0.664 0 +0
2018-06-13 2018-06-11 0.676 0 +0
2018-06-12 2018-06-08 0.664 0 +0
2018-06-11 2018-06-07 0.689 0 +0
2018-06-08 2018-06-06 0.676 0 +0
2018-06-07 2018-06-05 0.676 0 +0
2018-06-06 2018-06-04 0.676 0 +0
2018-06-05 2018-06-01 0.689 0 +0
2018-06-04 2018-05-31 0.689 0 +0
2018-06-01 2018-05-30 0.689 0 +0
2018-05-31 2018-05-29 0.676 0 +0
2018-05-30 2018-05-28 0.676 0 +0
2018-05-29 2018-05-25 0.676 0 +0
2018-05-28 2018-05-24 0.689 0 +0
2018-05-25 2018-05-23 0.676 0 +0
2018-05-24 2018-05-21 0.701 0 +0
2018-05-23 2018-05-18 0.751 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.739 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.726 0 +0
2018-05-15 2018-05-11 0.764 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.689 0 +0
2018-05-10 2018-05-08 0.651 0 +0
2018-05-09 2018-05-07 0.651 0 +0
2018-05-08 2018-05-04 0.651 0 +0
2018-05-07 2018-05-03 0.651 0 +0
2018-05-04 2018-05-02 0.639 0 +0
2018-05-03 2018-04-30 0.651 0 +0
2018-05-02 2018-04-27 0.664 0 +0
2018-04-30 2018-04-26 0.676 0 +0
2018-04-27 2018-04-25 0.651 0 -31,940
2018-04-26 2018-04-24 0.664 31,940 -39,924 0.00% 21,200
2018-03-06 2018-03-02 0.701 71,864 +71,864 0.01% 50,400
2017-12-15 2017-12-13 0.701 0 -143,729
2017-12-08 2017-12-06 0.791 143,729 +7,187 0.02% 113,684
2017-11-10 2017-11-08 0.817 136,542 +11,378 0.02% 111,600
2017-11-06 2017-11-02 0.844 125,164 +3,793 0.02% 105,600
2017-10-31 2017-10-27 0.923 121,371 -3,793 0.02% 112,000
2017-10-27 2017-10-25 0.949 125,164 +22,757 0.02% 118,800
2017-10-25 2017-10-23 0.962 102,407 -3,793 0.02% 98,550
2017-09-19 2017-09-15 0.949 106,200 +11,379 0.02% 100,800
2017-09-18 2017-09-14 0.962 94,821 +94,821 0.02% 91,250
2017-09-14 2017-09-12 1.283 0 -11,379
2017-09-13 2017-09-11 1.313 11,379 -12,084 0.00% 14,937
2017-08-11 2017-08-09 1.268 23,463 +23,463 0.00% 29,750
2017-05-22 2017-05-18 1.044 0 -93,851
2017-05-19 2017-05-17 1.074 93,851 -10,055 0.02% 100,800
2017-05-18 2017-05-16 1.089 103,906 -6,704 0.02% 113,150
2017-04-18 2017-04-12 1.074 110,610 -26,814 0.02% 118,800
2017-04-12 2017-04-10 1.089 137,424 -40,222 0.02% 149,650
2017-03-28 2017-03-24 1.104 177,646 +10,055 0.03% 196,100
2017-03-10 2017-03-08 1.149 167,591 +30,167 0.03% 192,500
2017-03-09 2017-03-07 1.164 137,424 +3,351 0.02% 159,900
2017-03-08 2017-03-06 1.178 134,073 +26,815 0.02% 158,000
2017-02-24 2017-02-22 1.193 107,258 +3,352 0.02% 128,000
2017-02-21 2017-02-17 1.193 103,906 +3,352 0.02% 124,000
2017-02-16 2017-02-14 1.208 100,554 +33,518 0.02% 121,499
2017-02-08 2017-02-06 1.268 67,036 -10,056 0.01% 85,000
2017-02-07 2017-02-03 1.298 77,092 +10,056 0.01% 100,050
2017-02-02 2017-01-27 1.283 67,036 -26,815 0.01% 86,000
2017-01-26 2017-01-24 1.298 93,851 -10,055 0.02% 121,800
2017-01-25 2017-01-23 1.313 103,906 -36,870 0.02% 136,400
2017-01-19 2017-01-17 1.253 140,776 +56,981 0.03% 176,400
2017-01-18 2017-01-16 1.268 83,795 +3,351 0.02% 106,250
2017-01-11 2017-01-09 1.283 80,444 -26,814 0.01% 103,201
2017-01-09 2017-01-05 1.313 107,258 +83,795 0.02% 140,800
2017-01-06 2017-01-04 1.283 23,463 -53,629 0.00% 30,100
2016-12-22 2016-12-20 1.074 77,092 +10,056 0.01% 82,800
2016-12-21 2016-12-19 1.074 67,036 +56,981 0.01% 72,000
2016-12-20 2016-12-16 1.089 10,055 +10,055 0.00% 10,950
2016-12-05 2016-12-01 1.484 0 -80,973
2016-10-06 2016-10-04 1.300 80,973 +17,994 0.02% 105,300
2016-09-14 2016-09-12 1.375 62,979 +2,644 0.01% 86,585
2016-08-11 2016-08-09 1.375 60,335 -8,620 0.01% 82,950
2016-08-05 2016-08-03 1.340 68,955 -2,873 0.01% 92,401
2016-08-04 2016-08-01 1.357 71,828 +11,493 0.02% 97,500
2016-08-03 2016-07-29 1.375 60,335 -5,747 0.01% 82,950
2016-08-01 2016-07-28 1.375 66,082 +8,620 0.01% 90,851
2016-07-27 2016-07-25 1.427 57,462 -11,493 0.01% 82,000
2016-07-22 2016-07-20 1.497 68,955 -5,746 0.01% 103,201
2016-07-15 2016-07-13 1.236 74,701 -11,492 0.02% 92,300
2016-07-12 2016-07-08 1.340 86,193 +2,873 0.02% 115,500
2016-07-08 2016-07-06 1.357 83,320 +2,873 0.02% 113,100
2016-07-07 2016-07-05 1.357 80,447 -5,746 0.02% 109,200
2016-07-06 2016-07-04 1.357 86,193 +40,223 0.02% 117,000
2016-07-05 2016-06-30 1.392 45,970 +2,873 0.01% 64,000
2016-06-29 2016-06-27 1.357 43,097 -14,365 0.01% 58,500
2016-06-28 2016-06-24 1.340 57,462 -28,731 0.01% 77,000
2016-06-27 2016-06-23 1.410 86,193 +11,492 0.02% 121,500
2016-06-24 2016-06-22 1.427 74,701 -5,746 0.02% 106,600
2016-06-23 2016-06-21 1.410 80,447 +25,858 0.02% 113,400
2016-06-22 2016-06-20 1.410 54,589 +11,492 0.01% 76,950
2016-06-21 2016-06-17 1.375 43,097 +28,731 0.01% 59,251
2016-06-20 2016-06-16 1.410 14,366 -11,492 0.00% 20,251
2016-06-17 2016-06-15 1.444 25,858 -25,858 0.01% 37,350
2016-06-16 2016-06-14 1.392 51,716 +43,097 0.01% 72,000
2016-06-15 2016-06-13 1.444 8,619 -71,828 0.00% 12,450
2016-06-14 2016-06-10 1.566 80,447 +43,097 0.02% 126,000
2016-06-13 2016-06-08 1.601 37,350 -40,224 0.01% 59,799
2016-06-10 2016-06-07 1.514 77,574 -8,619 0.02% 117,450
2016-06-08 2016-06-06 1.549 86,193 +11,492 0.02% 133,500
2016-06-07 2016-06-03 1.444 74,701 -8,619 0.02% 107,900
2016-06-06 2016-06-02 1.323 83,320 -2,873 0.02% 110,200
2016-06-03 2016-06-01 1.340 86,193 -8,620 0.02% 115,500
2016-06-02 2016-05-31 1.340 94,813 +5,747 0.02% 127,051
2016-06-01 2016-05-30 1.340 89,066 -2,873 0.02% 119,349
2016-05-31 2016-05-27 1.323 91,939 +5,746 0.02% 121,599
2016-05-30 2016-05-26 1.392 86,193 +63,208 0.02% 120,000
2016-05-27 2016-05-25 1.288 22,985 -28,731 0.00% 29,600
2016-05-26 2016-05-24 1.270 51,716 -43,097 0.01% 65,700
2016-05-25 2016-05-23 1.218 94,813 +80,447 0.02% 115,500
2016-05-24 2016-05-20 1.357 14,366 -43,096 0.00% 19,501
2016-05-23 2016-05-19 1.201 57,462 -11,493 0.01% 69,000
2016-05-20 2016-05-18 1.096 68,955 +2,873 0.01% 75,600
2016-05-19 2016-05-17 1.149 66,082 +2,874 0.01% 75,901
2016-05-17 2016-05-13 1.079 63,208 +57,462 0.01% 68,200
2016-05-16 2016-05-12 1.131 5,746 -14,366 0.00% 6,500
2016-05-11 2016-05-09 1.114 20,112 +20,112 0.00% 22,400
2016-01-21 2016-01-19 1.009 0 -89,066
2016-01-11 2016-01-07 0.992 89,066 -2,873 0.02% 88,350
2016-01-07 2016-01-05 1.027 91,939 +66,081 0.02% 94,399
2016-01-06 2016-01-04 1.062 25,858 +11,492 0.01% 27,450
2016-01-05 2015-12-31 1.062 14,366 +14,366 0.00% 15,250
2016-01-04 2015-12-29 1.096 0 -48,843
2015-12-28 2015-12-22 1.096 48,843 -57,462 0.01% 53,550
2015-12-23 2015-12-21 1.079 106,305 -2,873 0.02% 114,700
2015-12-16 2015-12-14 1.062 109,178 +8,619 0.02% 115,900
2015-12-15 2015-12-11 1.062 100,559 +28,731 0.02% 106,750
2015-12-14 2015-12-10 1.079 71,828 -20,111 0.02% 77,500
2015-12-11 2015-12-09 1.096 91,939 -2,874 0.02% 100,799
2015-12-09 2015-12-07 1.114 94,813 +31,605 0.02% 105,600
2015-12-08 2015-12-04 1.131 63,208 -8,620 0.01% 71,500
2015-12-02 2015-11-30 1.236 71,828 -14,365 0.02% 88,750
2015-11-30 2015-11-26 1.288 86,193 -8,620 0.02% 111,000
2015-11-20 2015-11-18 1.270 94,813 +20,112 0.02% 120,451
2015-11-18 2015-11-16 1.270 74,701 -22,985 0.02% 94,900
2015-11-13 2015-11-11 1.270 97,686 +5,747 0.02% 124,100
2015-11-12 2015-11-10 1.288 91,939 -8,620 0.02% 118,399
2015-11-11 2015-11-09 1.305 100,559 +8,620 0.02% 131,250
2015-11-10 2015-11-06 1.357 91,939 +20,111 0.02% 124,799
2015-11-09 2015-11-05 1.166 71,828 +25,858 0.02% 83,750
2015-11-05 2015-11-03 1.131 45,970 -22,985 0.01% 52,000
2015-11-04 2015-11-02 1.149 68,955 -11,492 0.01% 79,200
2015-10-23 2015-10-20 1.166 80,447 +57,462 0.02% 93,800
2015-10-20 2015-10-16 1.183 22,985 +11,493 0.00% 27,200
2015-10-19 2015-10-15 1.166 11,492 -51,716 0.00% 13,399
2015-10-16 2015-10-14 1.131 63,208 +34,477 0.01% 71,500
2015-10-15 2015-10-13 1.149 28,731 +2,873 0.01% 33,000
2015-10-13 2015-10-09 1.149 25,858 -22,985 0.01% 29,700
2015-10-06 2015-10-02 1.166 48,843 +31,604 0.01% 56,950
2015-10-05 2015-09-30 1.131 17,239 -22,985 0.00% 19,500
2015-09-29 2015-09-24 1.166 40,224 -17,238 0.01% 46,901
2015-09-25 2015-09-23 1.183 57,462 +11,492 0.01% 68,000
2015-09-24 2015-09-22 1.166 45,970 -28,731 0.01% 53,600
2015-09-22 2015-09-18 1.218 74,701 +5,746 0.02% 91,000
2015-09-18 2015-09-16 1.218 68,955 +28,731 0.01% 84,000
2015-09-17 2015-09-15 1.183 40,224 -5,746 0.01% 47,601
2015-09-16 2015-09-14 1.218 45,970 +11,493 0.01% 56,000
2015-09-15 2015-09-11 1.218 34,477 -51,716 0.01% 42,000
2015-09-11 2015-09-09 1.183 86,193 +5,746 0.02% 102,000
2015-09-09 2015-09-07 1.062 80,447 +2,873 0.02% 85,400
2015-09-07 2015-09-02 1.149 77,574 -5,746 0.02% 89,100
2015-08-31 2015-08-27 1.253 83,320 +2,873 0.02% 104,400
2015-08-27 2015-08-25 1.273 80,447 +11,492 0.02% 102,388
2015-08-26 2015-08-24 1.291 68,955 +68,955 0.01% 89,015
2015-08-25 2015-08-21 1.400 0 -55,000
2015-08-24 2015-08-20 1.436 55,000 +8,250 0.01% 79,001
2015-08-21 2015-08-19 1.509 46,750 -10,999 0.01% 70,551
2015-08-20 2015-08-18 1.509 57,749 -16,500 0.01% 87,149
2015-08-18 2015-08-14 1.545 74,249 -2,750 0.02% 114,749
2015-08-17 2015-08-13 1.582 76,999 +2,750 0.02% 121,799
2015-08-14 2015-08-12 1.582 74,249 -2,750 0.02% 117,449
2015-08-13 2015-08-11 1.618 76,999 +8,250 0.02% 124,599
2015-08-12 2015-08-10 1.618 68,749 -2,750 0.02% 111,249
2015-08-10 2015-08-06 1.600 71,499 +2,750 0.02% 114,399
2015-08-06 2015-08-04 1.582 68,749 -5,500 0.02% 108,749
2015-08-04 2015-07-31 1.618 74,249 -2,750 0.02% 120,149
2015-07-30 2015-07-28 1.655 76,999 +11,000 0.02% 127,399
2015-07-29 2015-07-27 1.709 65,999 +10,999 0.01% 112,799
2015-07-28 2015-07-24 1.836 55,000 -10,999 0.01% 101,001
2015-07-27 2015-07-23 1.745 65,999 -16,500 0.01% 115,199
2015-07-24 2015-07-22 1.582 82,499 +5,500 0.02% 130,500
2015-07-23 2015-07-21 1.636 76,999 +5,500 0.02% 125,999
2015-07-22 2015-07-20 1.527 71,499 -11,000 0.02% 109,199
2015-07-21 2015-07-17 1.509 82,499 -5,500 0.02% 124,500
2015-07-16 2015-07-14 1.491 87,999 +46,749 0.02% 131,200
2015-07-15 2015-07-13 1.491 41,250 -2,750 0.01% 61,501
2015-07-14 2015-07-10 1.436 44,000 +22,000 0.01% 63,201
2015-07-13 2015-07-09 1.473 22,000 -35,749 0.00% 32,400
2015-07-10 2015-07-08 1.327 57,749 +10,999 0.01% 76,649
2015-07-09 2015-07-07 1.309 46,750 +24,750 0.01% 61,201
2015-07-08 2015-07-06 1.309 22,000 -13,750 0.00% 28,800
2015-07-07 2015-07-03 1.636 35,750 -13,750 0.01% 58,501
2015-07-06 2015-07-02 1.782 49,500 -10,999 0.01% 88,201
2015-07-02 2015-06-29 1.709 60,499 +43,999 0.01% 103,399
2015-06-30 2015-06-26 1.855 16,500 +11,000 0.00% 30,600
2015-06-29 2015-06-25 1.873 5,500 -5,500 0.00% 10,300
2015-06-25 2015-06-23 1.800 11,000 +5,500 0.00% 19,800
2015-06-24 2015-06-22 1.818 5,500 -33,000 0.00% 10,000
2015-06-23 2015-06-19 1.818 38,500 -19,249 0.01% 70,001
2015-06-22 2015-06-18 1.800 57,749 +41,249 0.01% 103,949
2015-06-19 2015-06-17 1.636 16,500 -11,000 0.00% 27,000
2015-06-18 2015-06-16 1.600 27,500 +2,750 0.01% 44,000
2015-06-16 2015-06-12 1.745 24,750 -2,750 0.01% 43,200
2015-06-15 2015-06-11 1.745 27,500 -27,500 0.01% 48,000
2015-06-12 2015-06-10 1.727 55,000 -8,249 0.01% 95,001
2015-06-10 2015-06-08 1.873 63,249 +5,500 0.01% 118,449
2015-06-09 2015-06-05 1.873 57,749 -5,500 0.01% 108,149
2015-06-04 2015-06-02 1.945 63,249 +8,249 0.01% 123,049
2015-06-03 2015-06-01 1.964 55,000 +8,250 0.01% 108,001
2015-06-02 2015-05-29 1.945 46,750 +46,750 0.01% 90,951
2015-06-01 2015-05-28 1.982 0 -27,500
2015-05-28 2015-05-26 2.018 27,500 +27,500 0.01% 55,500
2015-05-27 2015-05-22 2.073 0 -55,000
2015-05-26 2015-05-21 2.036 55,000 +55,000 0.01% 112,001
2015-04-21 2015-04-17 2.109 0 -164,999
2015-04-20 2015-04-16 2.164 164,999 0.04% 357,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top