History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-10-10 | 2025-10-08 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-10-06 | 2025-10-02 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-26 | 2025-09-24 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-19 | 2025-09-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-09-17 | 2025-09-15 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-02 | 2025-08-29 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-20 | 2025-08-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-14 | 2025-08-12 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-12 | 2025-08-08 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-11 | 2025-08-07 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-04 | 2025-07-31 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-01 | 2025-07-30 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-30 | 2025-07-28 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-07-17 | 2025-07-15 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-07-16 | 2025-07-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-06-11 | 2025-06-09 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-05-12 | 2025-05-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-05-09 | 2025-05-07 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-28 | 2025-04-24 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-25 | 2025-04-23 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-17 | 2025-03-13 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-12 | 2025-03-10 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-11 | 2025-03-07 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-03-04 | 2025-02-28 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-02-27 | 2025-02-25 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-02-26 | 2025-02-24 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-25 | 2025-02-21 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-24 | 2025-02-20 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-21 | 2025-02-19 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-20 | 2025-02-18 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-02-13 | 2025-02-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-10 | 2025-02-06 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-03 | 2025-01-24 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-16 | 2025-01-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-01-03 | 2024-12-31 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-01-02 | 2024-12-27 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-12-23 | 2024-12-19 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-20 | 2024-12-18 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-19 | 2024-12-17 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-18 | 2024-12-16 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-17 | 2024-12-13 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-16 | 2024-12-12 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-13 | 2024-12-11 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-12 | 2024-12-10 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-11 | 2024-12-09 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-10 | 2024-12-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-12-05 | 2024-12-03 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-03 | 2024-11-29 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-26 | 2024-11-22 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-25 | 2024-11-21 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-22 | 2024-11-20 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-21 | 2024-11-19 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-20 | 2024-11-18 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-19 | 2024-11-15 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-18 | 2024-11-14 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-15 | 2024-11-13 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-12 | 2024-11-08 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-11 | 2024-11-07 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-06 | 2024-11-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-05 | 2024-11-01 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-10-22 | 2024-10-18 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-10 | 2024-10-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-07 | 2024-10-03 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-10-04 | 2024-10-02 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-02 | 2024-09-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-27 | 2024-09-25 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-26 | 2024-09-24 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-25 | 2024-09-23 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-24 | 2024-09-20 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-23 | 2024-09-19 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-20 | 2024-09-17 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-19 | 2024-09-16 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-17 | 2024-09-13 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-16 | 2024-09-12 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-03 | 2024-08-30 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-09-02 | 2024-08-29 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-30 | 2024-08-28 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-29 | 2024-08-27 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-28 | 2024-08-26 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-27 | 2024-08-23 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-26 | 2024-08-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-23 | 2024-08-21 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-22 | 2024-08-20 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-21 | 2024-08-19 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-20 | 2024-08-16 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-19 | 2024-08-15 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-08-02 | 2024-07-31 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-08-01 | 2024-07-30 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-31 | 2024-07-29 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-29 | 2024-07-25 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-26 | 2024-07-24 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-07-17 | 2024-07-15 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-07-05 | 2024-07-03 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-07-04 | 2024-07-02 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-07-03 | 2024-06-28 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-07-02 | 2024-06-27 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-06-28 | 2024-06-26 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-26 | 2024-06-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-11 | 2024-06-06 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-07 | 2024-06-05 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-06 | 2024-06-04 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-05 | 2024-06-03 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-04 | 2024-05-31 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-03 | 2024-05-30 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-05-31 | 2024-05-29 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-05-30 | 2024-05-28 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-05-28 | 2024-05-24 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-05-27 | 2024-05-23 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-24 | 2024-05-22 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-05-23 | 2024-05-21 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-05-22 | 2024-05-20 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-05-21 | 2024-05-17 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-05-20 | 2024-05-16 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-17 | 2024-05-14 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-10 | 2024-05-08 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-09 | 2024-05-07 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-08 | 2024-05-06 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-07 | 2024-05-03 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-05-06 | 2024-05-02 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-05-03 | 2024-04-30 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-05-02 | 2024-04-29 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-04-30 | 2024-04-26 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-04-29 | 2024-04-25 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-18 | 2024-04-16 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-16 | 2024-04-12 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-15 | 2024-04-11 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-12 | 2024-04-10 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-11 | 2024-04-09 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-10 | 2024-04-08 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-04-08 | 2024-04-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-04-05 | 2024-04-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-04-03 | 2024-03-28 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-04-02 | 2024-03-27 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-03-28 | 2024-03-26 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-03-27 | 2024-03-25 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-03-04 | 2024-02-29 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-03-01 | 2024-02-28 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-02-29 | 2024-02-27 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-02-28 | 2024-02-26 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-02-26 | 2024-02-22 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-23 | 2024-02-21 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-22 | 2024-02-20 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-21 | 2024-02-19 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-20 | 2024-02-16 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-19 | 2024-02-15 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-16 | 2024-02-14 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-15 | 2024-02-09 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-02-14 | 2024-02-07 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-02-08 | 2024-02-06 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-02-07 | 2024-02-05 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-02-06 | 2024-02-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-02-05 | 2024-02-01 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-02-02 | 2024-01-31 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-02-01 | 2024-01-30 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-01-30 | 2024-01-26 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2024-01-29 | 2024-01-25 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2024-01-26 | 2024-01-24 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-01-25 | 2024-01-23 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-01-24 | 2024-01-22 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-01-23 | 2024-01-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2024-01-22 | 2024-01-18 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-01-19 | 2024-01-17 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-01-18 | 2024-01-16 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-01-17 | 2024-01-15 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-01-16 | 2024-01-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-01-12 | 2024-01-10 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-01-11 | 2024-01-09 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-01-10 | 2024-01-08 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-01-08 | 2024-01-04 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-05 | 2024-01-03 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-04 | 2024-01-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-03 | 2023-12-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-02 | 2023-12-28 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-12-29 | 2023-12-27 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2023-12-28 | 2023-12-22 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2023-12-22 | 2023-12-20 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2023-12-21 | 2023-12-19 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2023-12-20 | 2023-12-18 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-12-19 | 2023-12-15 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-12-18 | 2023-12-14 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-15 | 2023-12-13 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-14 | 2023-12-12 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-13 | 2023-12-11 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-12 | 2023-12-08 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-11 | 2023-12-07 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-08 | 2023-12-06 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-07 | 2023-12-05 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-06 | 2023-12-04 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2023-12-05 | 2023-12-01 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-04 | 2023-11-30 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-01 | 2023-11-29 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-11-30 | 2023-11-28 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-11-29 | 2023-11-27 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-11-28 | 2023-11-24 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-11-27 | 2023-11-23 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-11-24 | 2023-11-22 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-21 | 2023-11-17 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-20 | 2023-11-16 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-17 | 2023-11-15 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-16 | 2023-11-14 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-15 | 2023-11-13 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-14 | 2023-11-10 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-13 | 2023-11-09 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-11-10 | 2023-11-08 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-11-09 | 2023-11-07 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2023-11-08 | 2023-11-06 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-11-07 | 2023-11-03 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-11-06 | 2023-11-02 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-11-03 | 2023-11-01 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-11-02 | 2023-10-31 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-11-01 | 2023-10-30 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-10-31 | 2023-10-27 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-10-30 | 2023-10-26 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-20 | 2023-10-18 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-10-16 | 2023-10-12 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2023-10-13 | 2023-10-11 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2023-10-12 | 2023-10-10 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-10-11 | 2023-10-09 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2023-10-10 | 2023-10-06 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2023-10-09 | 2023-10-05 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-10-06 | 2023-10-04 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-10-05 | 2023-10-03 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-10-04 | 2023-09-29 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-10-03 | 2023-09-28 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-29 | 2023-09-27 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-28 | 2023-09-26 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-27 | 2023-09-25 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-26 | 2023-09-22 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-25 | 2023-09-21 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-22 | 2023-09-20 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2023-09-21 | 2023-09-19 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2023-09-20 | 2023-09-18 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2023-09-19 | 2023-09-15 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2023-09-18 | 2023-09-14 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2023-09-15 | 2023-09-13 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2023-09-13 | 2023-09-11 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2023-09-12 | 2023-09-07 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2023-09-11 | 2023-09-06 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-07 | 2023-09-05 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-09-06 | 2023-09-04 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-09-05 | 2023-08-31 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-09-04 | 2023-08-30 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-08-31 | 2023-08-29 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-08-30 | 2023-08-28 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-08-29 | 2023-08-25 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-08-28 | 2023-08-24 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-08-25 | 2023-08-23 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-08-24 | 2023-08-22 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-08-23 | 2023-08-21 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-08-21 | 2023-08-17 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-08-17 | 2023-08-15 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-08-16 | 2023-08-14 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-08-15 | 2023-08-11 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2023-08-14 | 2023-08-10 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2023-08-11 | 2023-08-09 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-07-26 | 2023-07-24 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-25 | 2023-07-21 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-24 | 2023-07-20 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-21 | 2023-07-19 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-20 | 2023-07-18 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-19 | 2023-07-14 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-18 | 2023-07-13 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-14 | 2023-07-12 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-07-13 | 2023-07-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-10 | 2023-07-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-07 | 2023-07-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-06 | 2023-07-04 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-05 | 2023-07-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-07-03 | 2023-06-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-28 | 2023-06-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-27 | 2023-06-23 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-06-26 | 2023-06-21 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-06-23 | 2023-06-20 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-06-21 | 2023-06-19 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-06-20 | 2023-06-16 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-06-19 | 2023-06-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-16 | 2023-06-14 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-15 | 2023-06-13 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-06-13 | 2023-06-09 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-06-12 | 2023-06-08 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-06-09 | 2023-06-07 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-06-08 | 2023-06-06 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-06-07 | 2023-06-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-06-06 | 2023-06-02 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-06-05 | 2023-06-01 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-05-31 | 2023-05-29 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-05-30 | 2023-05-25 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-05-29 | 2023-05-24 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-05-25 | 2023-05-23 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-05-24 | 2023-05-22 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-05-23 | 2023-05-19 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-05-22 | 2023-05-18 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-05-19 | 2023-05-17 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-05-18 | 2023-05-16 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-05-17 | 2023-05-15 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-05-16 | 2023-05-12 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-05-15 | 2023-05-11 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-05-12 | 2023-05-10 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-05-11 | 2023-05-09 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-05-10 | 2023-05-08 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-05-09 | 2023-05-05 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-05-05 | 2023-05-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-04 | 2023-05-02 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-05-03 | 2023-04-28 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-05-02 | 2023-04-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-04-28 | 2023-04-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-04-27 | 2023-04-25 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-04-26 | 2023-04-24 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-04-25 | 2023-04-21 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-04-24 | 2023-04-20 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-04-21 | 2023-04-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-04-20 | 2023-04-18 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-04-19 | 2023-04-17 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-04-18 | 2023-04-14 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-04-17 | 2023-04-13 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-04-14 | 2023-04-12 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-04-13 | 2023-04-11 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-04-12 | 2023-04-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-04-06 | 2023-04-03 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-04-04 | 2023-03-31 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-04-03 | 2023-03-30 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-29 | 2023-03-27 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-03-28 | 2023-03-24 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-03-27 | 2023-03-23 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-03-24 | 2023-03-22 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-23 | 2023-03-21 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-22 | 2023-03-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-21 | 2023-03-17 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-20 | 2023-03-16 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-17 | 2023-03-15 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-16 | 2023-03-14 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-03-15 | 2023-03-13 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-03-14 | 2023-03-10 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-03-13 | 2023-03-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2023-03-10 | 2023-03-08 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-03-09 | 2023-03-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-03-08 | 2023-03-06 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-07 | 2023-03-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-06 | 2023-03-02 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-03-03 | 2023-03-01 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-03-02 | 2023-02-28 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-03-01 | 2023-02-27 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-02-28 | 2023-02-24 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-02-27 | 2023-02-23 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-02-24 | 2023-02-22 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-02-23 | 2023-02-21 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-02-22 | 2023-02-20 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-02-21 | 2023-02-17 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-02-20 | 2023-02-16 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-02-17 | 2023-02-15 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-02-16 | 2023-02-14 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-02-15 | 2023-02-13 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-02-14 | 2023-02-10 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-02-13 | 2023-02-09 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2023-02-10 | 2023-02-08 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-02-09 | 2023-02-07 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-02-08 | 2023-02-06 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-02-07 | 2023-02-03 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-02-06 | 2023-02-02 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-02-02 | 2023-01-31 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-02-01 | 2023-01-30 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-01-31 | 2023-01-27 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-01-30 | 2023-01-26 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2023-01-27 | 2023-01-20 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2023-01-26 | 2023-01-19 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2023-01-20 | 2023-01-18 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-01-19 | 2023-01-17 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-01-18 | 2023-01-16 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-01-17 | 2023-01-13 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-01-16 | 2023-01-12 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-01-13 | 2023-01-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-12 | 2023-01-10 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-01-11 | 2023-01-09 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-09 | 2023-01-05 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-01-04 | 2022-12-30 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-01-03 | 2022-12-29 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2022-12-30 | 2022-12-28 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-12-29 | 2022-12-23 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2022-12-28 | 2022-12-22 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-12-23 | 2022-12-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-12-22 | 2022-12-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-12-20 | 2022-12-16 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-12-19 | 2022-12-15 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-12-16 | 2022-12-14 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-12-15 | 2022-12-13 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-12-14 | 2022-12-12 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2022-12-13 | 2022-12-09 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-12-12 | 2022-12-08 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2022-12-09 | 2022-12-07 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-12-08 | 2022-12-06 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-12-07 | 2022-12-05 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-12-06 | 2022-12-02 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-12-05 | 2022-12-01 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-12-02 | 2022-11-30 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2022-12-01 | 2022-11-29 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-11-30 | 2022-11-28 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2022-11-29 | 2022-11-25 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2022-11-22 | 2022-11-18 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2022-11-21 | 2022-11-17 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2022-11-18 | 2022-11-16 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2022-11-17 | 2022-11-15 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-11-16 | 2022-11-14 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-11-15 | 2022-11-11 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-14 | 2022-11-10 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-11 | 2022-11-09 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-11-10 | 2022-11-08 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-11-08 | 2022-11-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-07 | 2022-11-03 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-11-04 | 2022-11-02 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-11-03 | 2022-11-01 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-11-02 | 2022-10-31 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-11-01 | 2022-10-28 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-10-31 | 2022-10-27 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-10-28 | 2022-10-26 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-10-27 | 2022-10-25 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-10-26 | 2022-10-24 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-10-25 | 2022-10-21 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2022-10-24 | 2022-10-20 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2022-10-21 | 2022-10-19 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-10-20 | 2022-10-18 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-10-19 | 2022-10-17 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-10-18 | 2022-10-14 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-10-17 | 2022-10-13 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-10-14 | 2022-10-12 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-10-13 | 2022-10-11 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-10-12 | 2022-10-10 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-10-11 | 2022-10-07 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-10-10 | 2022-10-06 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-10-07 | 2022-10-05 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-10-06 | 2022-10-03 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2022-10-05 | 2022-09-30 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2022-10-03 | 2022-09-29 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2022-09-30 | 2022-09-28 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2022-09-29 | 2022-09-27 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-09-28 | 2022-09-26 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-09-27 | 2022-09-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-09-23 | 2022-09-21 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2022-09-22 | 2022-09-20 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2022-09-21 | 2022-09-19 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-09-20 | 2022-09-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-09-19 | 2022-09-15 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-09-16 | 2022-09-14 | 0.304 | 60,000 | +0 | 0.01% | 18,225 |
| 2022-09-15 | 2022-09-13 | 0.309 | 60,000 | +6,667 | 0.01% | 18,563 |
| 2022-09-14 | 2022-09-09 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-09-13 | 2022-09-08 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-09-09 | 2022-09-07 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-09-08 | 2022-09-06 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-09-07 | 2022-09-05 | 0.278 | 53,333 | +0 | 0.01% | 14,820 |
| 2022-09-06 | 2022-09-02 | 0.277 | 53,333 | +0 | 0.01% | 14,760 |
| 2022-09-05 | 2022-09-01 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-09-02 | 2022-08-31 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-09-01 | 2022-08-30 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-08-31 | 2022-08-29 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-08-30 | 2022-08-26 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-08-29 | 2022-08-25 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-08-26 | 2022-08-24 | 0.276 | 53,333 | +0 | 0.01% | 14,700 |
| 2022-08-25 | 2022-08-23 | 0.272 | 53,333 | +0 | 0.01% | 14,520 |
| 2022-08-24 | 2022-08-22 | 0.272 | 53,333 | +0 | 0.01% | 14,520 |
| 2022-08-23 | 2022-08-19 | 0.272 | 53,333 | +0 | 0.01% | 14,520 |
| 2022-08-22 | 2022-08-18 | 0.275 | 53,333 | +0 | 0.01% | 14,640 |
| 2022-08-19 | 2022-08-17 | 0.275 | 53,333 | +0 | 0.01% | 14,640 |
| 2022-08-18 | 2022-08-16 | 0.275 | 53,333 | +0 | 0.01% | 14,640 |
| 2022-08-17 | 2022-08-15 | 0.271 | 53,333 | +0 | 0.01% | 14,460 |
| 2022-08-16 | 2022-08-12 | 0.277 | 53,333 | +0 | 0.01% | 14,760 |
| 2022-08-15 | 2022-08-11 | 0.272 | 53,333 | +0 | 0.01% | 14,520 |
| 2022-08-12 | 2022-08-10 | 0.271 | 53,333 | +0 | 0.01% | 14,460 |
| 2022-08-11 | 2022-08-09 | 0.271 | 53,333 | +0 | 0.01% | 14,460 |
| 2022-08-10 | 2022-08-08 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-08-09 | 2022-08-05 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-08-08 | 2022-08-04 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-08-05 | 2022-08-03 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-08-04 | 2022-08-02 | 0.272 | 53,333 | +0 | 0.01% | 14,520 |
| 2022-08-03 | 2022-08-01 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-08-02 | 2022-07-29 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-08-01 | 2022-07-28 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-29 | 2022-07-27 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-07-28 | 2022-07-26 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-27 | 2022-07-25 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-07-26 | 2022-07-22 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-07-25 | 2022-07-21 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-07-22 | 2022-07-20 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-07-21 | 2022-07-19 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-07-20 | 2022-07-18 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-07-19 | 2022-07-15 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-07-18 | 2022-07-14 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-07-15 | 2022-07-13 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-14 | 2022-07-12 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-13 | 2022-07-11 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-12 | 2022-07-08 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-11 | 2022-07-07 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-08 | 2022-07-06 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-07-07 | 2022-07-05 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-07-06 | 2022-07-04 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-07-05 | 2022-06-30 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-07-04 | 2022-06-29 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-06-30 | 2022-06-28 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-06-29 | 2022-06-27 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-06-28 | 2022-06-24 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-06-27 | 2022-06-23 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-06-24 | 2022-06-22 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-06-23 | 2022-06-21 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-06-22 | 2022-06-20 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-06-21 | 2022-06-17 | 0.332 | 53,333 | +0 | 0.01% | 17,700 |
| 2022-06-20 | 2022-06-16 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-06-17 | 2022-06-15 | 0.332 | 53,333 | +0 | 0.01% | 17,700 |
| 2022-06-16 | 2022-06-14 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-06-15 | 2022-06-13 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-06-14 | 2022-06-10 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-06-13 | 2022-06-09 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-06-10 | 2022-06-08 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-06-09 | 2022-06-07 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-06-08 | 2022-06-06 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-06-07 | 2022-06-02 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-06-06 | 2022-06-01 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-06-02 | 2022-05-31 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-06-01 | 2022-05-30 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-05-31 | 2022-05-27 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-05-30 | 2022-05-26 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-05-27 | 2022-05-25 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-26 | 2022-05-24 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-25 | 2022-05-23 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-24 | 2022-05-20 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-23 | 2022-05-19 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-20 | 2022-05-18 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-05-19 | 2022-05-17 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-05-18 | 2022-05-16 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-05-17 | 2022-05-13 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-16 | 2022-05-12 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-13 | 2022-05-11 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-05-12 | 2022-05-10 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-05-10 | 2022-05-05 | 0.326 | 53,333 | +0 | 0.01% | 17,400 |
| 2022-05-06 | 2022-05-04 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-05-05 | 2022-05-03 | 0.280 | 53,333 | +0 | 0.01% | 14,940 |
| 2022-05-04 | 2022-04-29 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-05-03 | 2022-04-28 | 0.268 | 53,333 | +0 | 0.01% | 14,280 |
| 2022-04-29 | 2022-04-27 | 0.268 | 53,333 | +0 | 0.01% | 14,280 |
| 2022-04-28 | 2022-04-26 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-04-27 | 2022-04-25 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-04-26 | 2022-04-22 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-04-25 | 2022-04-21 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-04-22 | 2022-04-20 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-04-21 | 2022-04-19 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-04-20 | 2022-04-14 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-04-19 | 2022-04-13 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-04-14 | 2022-04-12 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-04-13 | 2022-04-11 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-04-12 | 2022-04-08 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-04-11 | 2022-04-07 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-04-08 | 2022-04-06 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-04-07 | 2022-04-04 | 0.276 | 53,333 | +0 | 0.01% | 14,700 |
| 2022-04-06 | 2022-04-01 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-04-04 | 2022-03-31 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-04-01 | 2022-03-30 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-03-31 | 2022-03-29 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-03-30 | 2022-03-28 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-03-29 | 2022-03-25 | 0.268 | 53,333 | +0 | 0.01% | 14,280 |
| 2022-03-28 | 2022-03-24 | 0.275 | 53,333 | +0 | 0.01% | 14,640 |
| 2022-03-25 | 2022-03-23 | 0.280 | 53,333 | +0 | 0.01% | 14,940 |
| 2022-03-24 | 2022-03-22 | 0.280 | 53,333 | +0 | 0.01% | 14,940 |
| 2022-03-23 | 2022-03-21 | 0.276 | 53,333 | +0 | 0.01% | 14,700 |
| 2022-03-22 | 2022-03-18 | 0.276 | 53,333 | +0 | 0.01% | 14,700 |
| 2022-03-21 | 2022-03-17 | 0.277 | 53,333 | +0 | 0.01% | 14,760 |
| 2022-03-18 | 2022-03-16 | 0.264 | 53,333 | +0 | 0.01% | 14,100 |
| 2022-03-17 | 2022-03-15 | 0.253 | 53,333 | +0 | 0.01% | 13,500 |
| 2022-03-16 | 2022-03-14 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-03-15 | 2022-03-11 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-03-14 | 2022-03-10 | 0.278 | 53,333 | +0 | 0.01% | 14,820 |
| 2022-03-11 | 2022-03-09 | 0.269 | 53,333 | +0 | 0.01% | 14,340 |
| 2022-03-10 | 2022-03-08 | 0.270 | 53,333 | +0 | 0.01% | 14,400 |
| 2022-03-09 | 2022-03-07 | 0.270 | 53,333 | +0 | 0.01% | 14,400 |
| 2022-03-08 | 2022-03-04 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-03-07 | 2022-03-03 | 0.281 | 53,333 | +0 | 0.01% | 15,000 |
| 2022-03-04 | 2022-03-02 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-03-03 | 2022-03-01 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-03-02 | 2022-02-28 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-03-01 | 2022-02-25 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-02-28 | 2022-02-24 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-02-25 | 2022-02-23 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-02-24 | 2022-02-22 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-02-23 | 2022-02-21 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-02-22 | 2022-02-18 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-02-21 | 2022-02-17 | 0.321 | 53,333 | +0 | 0.01% | 17,100 |
| 2022-02-18 | 2022-02-16 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-02-17 | 2022-02-15 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-02-16 | 2022-02-14 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-02-15 | 2022-02-11 | 0.332 | 53,333 | +0 | 0.01% | 17,700 |
| 2022-02-14 | 2022-02-10 | 0.326 | 53,333 | +0 | 0.01% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.338 | 53,333 | +0 | 0.01% | 18,000 |
| 2022-02-10 | 2022-02-08 | 0.338 | 53,333 | +0 | 0.01% | 18,000 |
| 2022-02-09 | 2022-02-07 | 0.338 | 53,333 | +0 | 0.01% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.326 | 53,333 | +0 | 0.01% | 17,400 |
| 2022-02-07 | 2022-01-31 | 0.332 | 53,333 | +0 | 0.01% | 17,700 |
| 2022-02-04 | 2022-01-27 | 0.332 | 53,333 | +0 | 0.01% | 17,700 |
| 2022-01-28 | 2022-01-26 | 0.338 | 53,333 | +0 | 0.01% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.349 | 53,333 | +0 | 0.01% | 18,600 |
| 2022-01-26 | 2022-01-24 | 0.349 | 53,333 | +0 | 0.01% | 18,600 |
| 2022-01-25 | 2022-01-21 | 0.343 | 53,333 | +0 | 0.01% | 18,300 |
| 2022-01-24 | 2022-01-20 | 0.343 | 53,333 | +0 | 0.01% | 18,300 |
| 2022-01-21 | 2022-01-19 | 0.343 | 53,333 | +0 | 0.01% | 18,300 |
| 2022-01-20 | 2022-01-18 | 0.338 | 53,333 | +0 | 0.01% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.338 | 53,333 | +0 | 0.01% | 18,000 |
| 2022-01-18 | 2022-01-14 | 0.315 | 53,333 | +0 | 0.01% | 16,800 |
| 2022-01-17 | 2022-01-13 | 0.309 | 53,333 | +0 | 0.01% | 16,500 |
| 2022-01-14 | 2022-01-12 | 0.304 | 53,333 | +0 | 0.01% | 16,200 |
| 2022-01-13 | 2022-01-11 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-01-12 | 2022-01-10 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-01-11 | 2022-01-07 | 0.298 | 53,333 | +0 | 0.01% | 15,900 |
| 2022-01-10 | 2022-01-06 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-01-07 | 2022-01-05 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-01-06 | 2022-01-04 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2022-01-05 | 2022-01-03 | 0.273 | 53,333 | +0 | 0.01% | 14,580 |
| 2022-01-04 | 2021-12-31 | 0.287 | 53,333 | +0 | 0.01% | 15,300 |
| 2022-01-03 | 2021-12-29 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2021-12-30 | 2021-12-28 | 0.293 | 53,333 | +0 | 0.01% | 15,600 |
| 2021-12-29 | 2021-12-24 | 0.272 | 53,333 | +0 | 0.01% | 14,520 |
| 2021-12-28 | 2021-12-22 | 0.263 | 53,333 | +0 | 0.01% | 14,040 |
| 2021-12-23 | 2021-12-21 | 0.270 | 53,333 | +0 | 0.01% | 14,400 |
| 2021-12-22 | 2021-12-20 | 0.279 | 53,333 | +0 | 0.01% | 14,880 |
| 2021-12-21 | 2021-12-17 | 0.279 | 53,333 | +0 | 0.01% | 14,880 |
| 2021-12-20 | 2021-12-16 | 0.264 | 53,333 | +0 | 0.01% | 14,100 |
| 2021-12-17 | 2021-12-15 | 0.369 | 53,333 | +0 | 0.01% | 19,704 |
| 2021-12-16 | 2021-12-14 | 0.388 | 53,333 | +5,423 | 0.01% | 20,706 |
| 2021-12-15 | 2021-12-13 | 0.382 | 47,910 | +0 | 0.01% | 18,300 |
| 2021-12-14 | 2021-12-10 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2021-12-13 | 2021-12-09 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2021-12-10 | 2021-12-08 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2021-12-09 | 2021-12-07 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2021-12-08 | 2021-12-06 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2021-12-07 | 2021-12-03 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2021-12-06 | 2021-12-02 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2021-12-02 | 2021-11-30 | 0.382 | 47,910 | +0 | 0.01% | 18,300 |
| 2021-12-01 | 2021-11-29 | 0.407 | 47,910 | +0 | 0.01% | 19,500 |
| 2021-11-30 | 2021-11-26 | 0.420 | 47,910 | +0 | 0.01% | 20,100 |
| 2021-11-29 | 2021-11-25 | 0.426 | 47,910 | +0 | 0.01% | 20,400 |
| 2021-11-26 | 2021-11-24 | 0.407 | 47,910 | +0 | 0.01% | 19,500 |
| 2021-11-25 | 2021-11-23 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2021-11-24 | 2021-11-22 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2021-11-23 | 2021-11-19 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-22 | 2021-11-18 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-19 | 2021-11-17 | 0.286 | 47,910 | +0 | 0.01% | 13,680 |
| 2021-11-18 | 2021-11-16 | 0.286 | 47,910 | +0 | 0.01% | 13,680 |
| 2021-11-17 | 2021-11-15 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-11-16 | 2021-11-12 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-11-15 | 2021-11-11 | 0.283 | 47,910 | +0 | 0.01% | 13,560 |
| 2021-11-12 | 2021-11-10 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2021-11-11 | 2021-11-09 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2021-11-10 | 2021-11-08 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-09 | 2021-11-05 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-08 | 2021-11-04 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-05 | 2021-11-03 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-04 | 2021-11-02 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-03 | 2021-11-01 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-11-02 | 2021-10-29 | 0.293 | 47,910 | +0 | 0.01% | 14,040 |
| 2021-11-01 | 2021-10-28 | 0.299 | 47,910 | +0 | 0.01% | 14,340 |
| 2021-10-29 | 2021-10-27 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-10-28 | 2021-10-26 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-10-27 | 2021-10-25 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-10-26 | 2021-10-22 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-10-25 | 2021-10-21 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-10-22 | 2021-10-20 | 0.301 | 47,910 | +0 | 0.01% | 14,400 |
| 2021-10-21 | 2021-10-19 | 0.297 | 47,910 | +0 | 0.01% | 14,220 |
| 2021-10-20 | 2021-10-18 | 0.298 | 47,910 | +0 | 0.01% | 14,280 |
| 2021-10-19 | 2021-10-15 | 0.294 | 47,910 | +0 | 0.01% | 14,100 |
| 2021-10-18 | 2021-10-12 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2021-10-15 | 2021-10-11 | 0.278 | 47,910 | +0 | 0.01% | 13,320 |
| 2021-10-12 | 2021-10-08 | 0.269 | 47,910 | +0 | 0.01% | 12,900 |
| 2021-10-11 | 2021-10-07 | 0.269 | 47,910 | +0 | 0.01% | 12,900 |
| 2021-10-08 | 2021-10-06 | 0.258 | 47,910 | +0 | 0.01% | 12,360 |
| 2021-10-07 | 2021-10-05 | 0.277 | 47,910 | +0 | 0.01% | 13,260 |
| 2021-10-06 | 2021-10-04 | 0.277 | 47,910 | +0 | 0.01% | 13,260 |
| 2021-10-05 | 2021-09-30 | 0.277 | 47,910 | +0 | 0.01% | 13,260 |
| 2021-10-04 | 2021-09-29 | 0.253 | 47,910 | +0 | 0.01% | 12,120 |
| 2021-09-30 | 2021-09-28 | 0.257 | 47,910 | +0 | 0.01% | 12,300 |
| 2021-09-29 | 2021-09-27 | 0.255 | 47,910 | +0 | 0.01% | 12,240 |
| 2021-09-28 | 2021-09-24 | 0.255 | 47,910 | +0 | 0.01% | 12,240 |
| 2021-09-27 | 2021-09-23 | 0.271 | 47,910 | +0 | 0.01% | 12,960 |
| 2021-09-24 | 2021-09-21 | 0.271 | 47,910 | +0 | 0.01% | 12,960 |
| 2021-09-23 | 2021-09-20 | 0.271 | 47,910 | +0 | 0.01% | 12,960 |
| 2021-09-21 | 2021-09-17 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2021-09-20 | 2021-09-16 | 0.279 | 47,910 | +0 | 0.01% | 13,380 |
| 2021-09-17 | 2021-09-15 | 0.283 | 47,910 | +0 | 0.01% | 13,560 |
| 2021-09-16 | 2021-09-14 | 0.283 | 47,910 | +0 | 0.01% | 13,560 |
| 2021-09-15 | 2021-09-13 | 0.277 | 47,910 | +0 | 0.01% | 13,260 |
| 2021-09-14 | 2021-09-10 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2021-09-13 | 2021-09-09 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2021-09-10 | 2021-09-08 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2021-09-09 | 2021-09-07 | 0.279 | 47,910 | +0 | 0.01% | 13,380 |
| 2021-09-08 | 2021-09-06 | 0.282 | 47,910 | +0 | 0.01% | 13,500 |
| 2021-09-07 | 2021-09-03 | 0.282 | 47,910 | +0 | 0.01% | 13,500 |
| 2021-09-06 | 2021-09-02 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2021-09-03 | 2021-09-01 | 0.274 | 47,910 | +0 | 0.01% | 13,140 |
| 2021-09-02 | 2021-08-31 | 0.274 | 47,910 | +0 | 0.01% | 13,140 |
| 2021-09-01 | 2021-08-30 | 0.274 | 47,910 | +0 | 0.01% | 13,140 |
| 2021-08-31 | 2021-08-27 | 0.274 | 47,910 | +0 | 0.01% | 13,140 |
| 2021-08-30 | 2021-08-26 | 0.274 | 47,910 | +0 | 0.01% | 13,140 |
| 2021-08-27 | 2021-08-25 | 0.273 | 47,910 | +0 | 0.01% | 13,080 |
| 2021-08-26 | 2021-08-24 | 0.272 | 47,910 | +0 | 0.01% | 13,020 |
| 2021-08-25 | 2021-08-23 | 0.262 | 47,910 | +0 | 0.01% | 12,540 |
| 2021-08-24 | 2021-08-20 | 0.262 | 47,910 | +0 | 0.01% | 12,540 |
| 2021-08-23 | 2021-08-19 | 0.263 | 47,910 | +0 | 0.01% | 12,600 |
| 2021-08-20 | 2021-08-18 | 0.263 | 47,910 | +0 | 0.01% | 12,600 |
| 2021-08-19 | 2021-08-17 | 0.263 | 47,910 | +0 | 0.01% | 12,600 |
| 2021-08-18 | 2021-08-16 | 0.263 | 47,910 | +0 | 0.01% | 12,600 |
| 2021-08-17 | 2021-08-13 | 0.263 | 47,910 | +0 | 0.01% | 12,600 |
| 2021-08-16 | 2021-08-12 | 0.263 | 47,910 | +0 | 0.01% | 12,600 |
| 2021-08-13 | 2021-08-11 | 0.264 | 47,910 | +0 | 0.01% | 12,660 |
| 2021-08-12 | 2021-08-10 | 0.264 | 47,910 | +0 | 0.01% | 12,660 |
| 2021-08-11 | 2021-08-09 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2021-08-10 | 2021-08-06 | 0.273 | 47,910 | +0 | 0.01% | 13,080 |
| 2021-08-09 | 2021-08-05 | 0.273 | 47,910 | +0 | 0.01% | 13,080 |
| 2021-08-06 | 2021-08-04 | 0.264 | 47,910 | +0 | 0.01% | 12,660 |
| 2021-08-05 | 2021-08-03 | 0.286 | 47,910 | +0 | 0.01% | 13,680 |
| 2021-08-04 | 2021-08-02 | 0.273 | 47,910 | +0 | 0.01% | 13,080 |
| 2021-08-03 | 2021-07-30 | 0.260 | 47,910 | +0 | 0.01% | 12,480 |
| 2021-08-02 | 2021-07-29 | 0.240 | 47,910 | +0 | 0.01% | 11,520 |
| 2021-07-30 | 2021-07-28 | 0.247 | 47,910 | +0 | 0.01% | 11,820 |
| 2021-07-29 | 2021-07-27 | 0.239 | 47,910 | +0 | 0.01% | 11,460 |
| 2021-07-28 | 2021-07-26 | 0.239 | 47,910 | +0 | 0.01% | 11,460 |
| 2021-07-27 | 2021-07-23 | 0.250 | 47,910 | +0 | 0.01% | 12,000 |
| 2021-07-26 | 2021-07-22 | 0.235 | 47,910 | +0 | 0.01% | 11,280 |
| 2021-07-23 | 2021-07-21 | 0.239 | 47,910 | +0 | 0.01% | 11,460 |
| 2021-07-22 | 2021-07-20 | 0.238 | 47,910 | +0 | 0.01% | 11,400 |
| 2021-07-21 | 2021-07-19 | 0.238 | 47,910 | +0 | 0.01% | 11,400 |
| 2021-07-20 | 2021-07-16 | 0.238 | 47,910 | +0 | 0.01% | 11,400 |
| 2021-07-19 | 2021-07-15 | 0.232 | 47,910 | +0 | 0.01% | 11,100 |
| 2021-07-16 | 2021-07-14 | 0.250 | 47,910 | +0 | 0.01% | 12,000 |
| 2021-07-15 | 2021-07-13 | 0.249 | 47,910 | +0 | 0.01% | 11,940 |
| 2021-07-14 | 2021-07-12 | 0.234 | 47,910 | +0 | 0.01% | 11,220 |
| 2021-07-13 | 2021-07-09 | 0.240 | 47,910 | +0 | 0.01% | 11,520 |
| 2021-07-12 | 2021-07-08 | 0.262 | 47,910 | +0 | 0.01% | 12,540 |
| 2021-07-09 | 2021-07-07 | 0.271 | 47,910 | +0 | 0.01% | 12,960 |
| 2021-07-08 | 2021-07-06 | 0.271 | 47,910 | +0 | 0.01% | 12,960 |
| 2021-07-07 | 2021-07-05 | 0.277 | 47,910 | +0 | 0.01% | 13,260 |
| 2021-07-06 | 2021-07-02 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-07-05 | 2021-06-30 | 0.289 | 47,910 | +0 | 0.01% | 13,860 |
| 2021-07-02 | 2021-06-29 | 0.294 | 47,910 | +0 | 0.01% | 14,100 |
| 2021-06-30 | 2021-06-28 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-06-29 | 2021-06-25 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2021-06-28 | 2021-06-24 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2021-06-25 | 2021-06-23 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2021-06-24 | 2021-06-22 | 0.284 | 47,910 | +0 | 0.01% | 13,620 |
| 2021-06-23 | 2021-06-21 | 0.284 | 47,910 | +0 | 0.01% | 13,620 |
| 2021-06-22 | 2021-06-18 | 0.284 | 47,910 | +0 | 0.01% | 13,620 |
| 2021-06-21 | 2021-06-17 | 0.284 | 47,910 | +0 | 0.01% | 13,620 |
| 2021-06-18 | 2021-06-16 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-06-17 | 2021-06-15 | 0.292 | 47,910 | +0 | 0.01% | 13,980 |
| 2021-06-16 | 2021-06-11 | 0.292 | 47,910 | +0 | 0.01% | 13,980 |
| 2021-06-15 | 2021-06-10 | 0.294 | 47,910 | +0 | 0.01% | 14,100 |
| 2021-06-11 | 2021-06-09 | 0.289 | 47,910 | +0 | 0.01% | 13,860 |
| 2021-06-10 | 2021-06-08 | 0.289 | 47,910 | +0 | 0.01% | 13,860 |
| 2021-06-09 | 2021-06-07 | 0.278 | 47,910 | +0 | 0.01% | 13,320 |
| 2021-06-08 | 2021-06-04 | 0.278 | 47,910 | +0 | 0.01% | 13,320 |
| 2021-06-07 | 2021-06-03 | 0.278 | 47,910 | +0 | 0.01% | 13,320 |
| 2021-06-04 | 2021-06-02 | 0.288 | 47,910 | +0 | 0.01% | 13,800 |
| 2021-06-03 | 2021-06-01 | 0.279 | 47,910 | +0 | 0.01% | 13,380 |
| 2021-06-02 | 2021-05-31 | 0.260 | 47,910 | +0 | 0.01% | 12,480 |
| 2021-06-01 | 2021-05-28 | 0.257 | 47,910 | +0 | 0.01% | 12,300 |
| 2021-05-31 | 2021-05-27 | 0.253 | 47,910 | +0 | 0.01% | 12,120 |
| 2021-05-28 | 2021-05-26 | 0.249 | 47,910 | +0 | 0.01% | 11,940 |
| 2021-05-27 | 2021-05-25 | 0.252 | 47,910 | +0 | 0.01% | 12,060 |
| 2021-05-26 | 2021-05-24 | 0.245 | 47,910 | +0 | 0.01% | 11,760 |
| 2021-05-25 | 2021-05-21 | 0.245 | 47,910 | +0 | 0.01% | 11,760 |
| 2021-05-24 | 2021-05-20 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2021-05-21 | 2021-05-18 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2021-05-20 | 2021-05-17 | 0.255 | 47,910 | +0 | 0.01% | 12,240 |
| 2021-05-18 | 2021-05-14 | 0.257 | 47,910 | +0 | 0.01% | 12,300 |
| 2021-05-17 | 2021-05-13 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2021-05-14 | 2021-05-12 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2021-05-13 | 2021-05-11 | 0.262 | 47,910 | +0 | 0.01% | 12,540 |
| 2021-05-12 | 2021-05-10 | 0.262 | 47,910 | +0 | 0.01% | 12,540 |
| 2021-05-11 | 2021-05-07 | 0.248 | 47,910 | +0 | 0.01% | 11,880 |
| 2021-05-10 | 2021-05-06 | 0.239 | 47,910 | +0 | 0.01% | 11,460 |
| 2021-05-07 | 2021-05-05 | 0.227 | 47,910 | +0 | 0.01% | 10,860 |
| 2021-05-06 | 2021-05-04 | 0.229 | 47,910 | +0 | 0.01% | 10,980 |
| 2021-05-05 | 2021-05-03 | 0.229 | 47,910 | +0 | 0.01% | 10,980 |
| 2021-05-04 | 2021-04-30 | 0.232 | 47,910 | +0 | 0.01% | 11,100 |
| 2021-05-03 | 2021-04-29 | 0.242 | 47,910 | +0 | 0.01% | 11,580 |
| 2021-04-30 | 2021-04-28 | 0.248 | 47,910 | +0 | 0.01% | 11,880 |
| 2021-04-29 | 2021-04-27 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2021-04-28 | 2021-04-26 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2021-04-27 | 2021-04-23 | 0.235 | 47,910 | +0 | 0.01% | 11,280 |
| 2021-04-26 | 2021-04-22 | 0.235 | 47,910 | +0 | 0.01% | 11,280 |
| 2021-04-23 | 2021-04-21 | 0.228 | 47,910 | +0 | 0.01% | 10,920 |
| 2021-04-22 | 2021-04-20 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2021-04-21 | 2021-04-19 | 0.209 | 47,910 | +0 | 0.01% | 10,020 |
| 2021-04-20 | 2021-04-16 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2021-04-19 | 2021-04-15 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2021-04-16 | 2021-04-14 | 0.214 | 47,910 | +0 | 0.01% | 10,260 |
| 2021-04-15 | 2021-04-13 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2021-04-14 | 2021-04-12 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2021-04-13 | 2021-04-09 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2021-04-12 | 2021-04-08 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2021-04-09 | 2021-04-07 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2021-04-08 | 2021-04-01 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2021-04-07 | 2021-03-31 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2021-04-01 | 2021-03-30 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2021-03-31 | 2021-03-29 | 0.214 | 47,910 | +0 | 0.01% | 10,260 |
| 2021-03-30 | 2021-03-26 | 0.215 | 47,910 | +0 | 0.01% | 10,320 |
| 2021-03-29 | 2021-03-25 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2021-03-26 | 2021-03-24 | 0.232 | 47,910 | +0 | 0.01% | 11,100 |
| 2021-03-25 | 2021-03-23 | 0.232 | 47,910 | +0 | 0.01% | 11,100 |
| 2021-03-24 | 2021-03-22 | 0.232 | 47,910 | +0 | 0.01% | 11,100 |
| 2021-03-23 | 2021-03-19 | 0.232 | 47,910 | +0 | 0.01% | 11,100 |
| 2021-03-22 | 2021-03-18 | 0.230 | 47,910 | +0 | 0.01% | 11,040 |
| 2021-03-19 | 2021-03-17 | 0.219 | 47,910 | +0 | 0.01% | 10,500 |
| 2021-03-18 | 2021-03-16 | 0.215 | 47,910 | +0 | 0.01% | 10,320 |
| 2021-03-17 | 2021-03-15 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2021-03-16 | 2021-03-12 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2021-03-15 | 2021-03-11 | 0.207 | 47,910 | +0 | 0.01% | 9,900 |
| 2021-03-12 | 2021-03-10 | 0.237 | 47,910 | +0 | 0.01% | 11,340 |
| 2021-03-11 | 2021-03-09 | 0.212 | 47,910 | +0 | 0.01% | 10,140 |
| 2021-03-10 | 2021-03-08 | 0.212 | 47,910 | +0 | 0.01% | 10,140 |
| 2021-03-09 | 2021-03-05 | 0.220 | 47,910 | +0 | 0.01% | 10,560 |
| 2021-03-08 | 2021-03-04 | 0.224 | 47,910 | +0 | 0.01% | 10,740 |
| 2021-03-05 | 2021-03-03 | 0.219 | 47,910 | +0 | 0.01% | 10,500 |
| 2021-03-04 | 2021-03-02 | 0.219 | 47,910 | +0 | 0.01% | 10,500 |
| 2021-03-03 | 2021-03-01 | 0.238 | 47,910 | +0 | 0.01% | 11,400 |
| 2021-03-02 | 2021-02-26 | 0.238 | 47,910 | +0 | 0.01% | 11,400 |
| 2021-03-01 | 2021-02-25 | 0.248 | 47,910 | +0 | 0.01% | 11,880 |
| 2021-02-26 | 2021-02-24 | 0.219 | 47,910 | +0 | 0.01% | 10,500 |
| 2021-02-25 | 2021-02-23 | 0.222 | 47,910 | +0 | 0.01% | 10,620 |
| 2021-02-24 | 2021-02-22 | 0.240 | 47,910 | +0 | 0.01% | 11,520 |
| 2021-02-23 | 2021-02-19 | 0.247 | 47,910 | +0 | 0.01% | 11,820 |
| 2021-02-22 | 2021-02-18 | 0.250 | 47,910 | +0 | 0.01% | 12,000 |
| 2021-02-19 | 2021-02-17 | 0.250 | 47,910 | +0 | 0.01% | 12,000 |
| 2021-02-18 | 2021-02-16 | 0.282 | 47,910 | +0 | 0.01% | 13,500 |
| 2021-02-17 | 2021-02-11 | 0.243 | 47,910 | +0 | 0.01% | 11,640 |
| 2021-02-16 | 2021-02-09 | 0.224 | 47,910 | +0 | 0.01% | 10,740 |
| 2021-02-10 | 2021-02-08 | 0.209 | 47,910 | +0 | 0.01% | 10,020 |
| 2021-02-09 | 2021-02-05 | 0.204 | 47,910 | +0 | 0.01% | 9,780 |
| 2021-02-08 | 2021-02-04 | 0.209 | 47,910 | +0 | 0.01% | 10,020 |
| 2021-02-05 | 2021-02-03 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2021-02-04 | 2021-02-02 | 0.227 | 47,910 | +0 | 0.01% | 10,860 |
| 2021-02-03 | 2021-02-01 | 0.235 | 47,910 | +0 | 0.01% | 11,280 |
| 2021-02-02 | 2021-01-29 | 0.230 | 47,910 | +0 | 0.01% | 11,040 |
| 2021-02-01 | 2021-01-28 | 0.223 | 47,910 | +0 | 0.01% | 10,680 |
| 2021-01-29 | 2021-01-27 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2021-01-28 | 2021-01-26 | 0.215 | 47,910 | +0 | 0.01% | 10,320 |
| 2021-01-27 | 2021-01-25 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2021-01-26 | 2021-01-22 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2021-01-25 | 2021-01-21 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2021-01-22 | 2021-01-20 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2021-01-21 | 2021-01-19 | 0.212 | 47,910 | +0 | 0.01% | 10,140 |
| 2021-01-20 | 2021-01-18 | 0.190 | 47,910 | +0 | 0.01% | 9,120 |
| 2021-01-19 | 2021-01-15 | 0.190 | 47,910 | +0 | 0.01% | 9,120 |
| 2021-01-18 | 2021-01-14 | 0.190 | 47,910 | +0 | 0.01% | 9,120 |
| 2021-01-15 | 2021-01-13 | 0.199 | 47,910 | +0 | 0.01% | 9,540 |
| 2021-01-14 | 2021-01-12 | 0.202 | 47,910 | +0 | 0.01% | 9,660 |
| 2021-01-13 | 2021-01-11 | 0.202 | 47,910 | +0 | 0.01% | 9,660 |
| 2021-01-12 | 2021-01-08 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2021-01-11 | 2021-01-07 | 0.219 | 47,910 | +0 | 0.01% | 10,500 |
| 2021-01-08 | 2021-01-06 | 0.214 | 47,910 | +0 | 0.01% | 10,260 |
| 2021-01-07 | 2021-01-05 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2021-01-06 | 2021-01-04 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2021-01-05 | 2020-12-31 | 0.168 | 47,910 | +0 | 0.01% | 8,040 |
| 2021-01-04 | 2020-12-29 | 0.168 | 47,910 | +0 | 0.01% | 8,040 |
| 2020-12-30 | 2020-12-28 | 0.167 | 47,910 | +0 | 0.01% | 7,980 |
| 2020-12-29 | 2020-12-24 | 0.174 | 47,910 | +0 | 0.01% | 8,340 |
| 2020-12-28 | 2020-12-22 | 0.172 | 47,910 | +0 | 0.01% | 8,220 |
| 2020-12-23 | 2020-12-21 | 0.172 | 47,910 | +0 | 0.01% | 8,220 |
| 2020-12-22 | 2020-12-18 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-12-21 | 2020-12-17 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-12-18 | 2020-12-16 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-12-17 | 2020-12-15 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-12-16 | 2020-12-14 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-12-15 | 2020-12-11 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-12-14 | 2020-12-10 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-12-11 | 2020-12-09 | 0.190 | 47,910 | +0 | 0.01% | 9,120 |
| 2020-12-10 | 2020-12-08 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-12-09 | 2020-12-07 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2020-12-08 | 2020-12-04 | 0.204 | 47,910 | +0 | 0.01% | 9,780 |
| 2020-12-07 | 2020-12-03 | 0.217 | 47,910 | +0 | 0.01% | 10,380 |
| 2020-12-04 | 2020-12-02 | 0.217 | 47,910 | +0 | 0.01% | 10,380 |
| 2020-12-03 | 2020-12-01 | 0.228 | 47,910 | +0 | 0.01% | 10,920 |
| 2020-12-02 | 2020-11-30 | 0.235 | 47,910 | +0 | 0.01% | 11,280 |
| 2020-12-01 | 2020-11-27 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2020-11-30 | 2020-11-26 | 0.273 | 47,910 | +0 | 0.01% | 13,080 |
| 2020-11-27 | 2020-11-25 | 0.332 | 47,910 | +0 | 0.01% | 15,900 |
| 2020-11-26 | 2020-11-24 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-11-25 | 2020-11-23 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-11-24 | 2020-11-20 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-11-23 | 2020-11-19 | 0.147 | 47,910 | +0 | 0.01% | 7,020 |
| 2020-11-20 | 2020-11-18 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-11-19 | 2020-11-17 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-11-18 | 2020-11-16 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-11-17 | 2020-11-13 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-11-16 | 2020-11-12 | 0.149 | 47,910 | +0 | 0.01% | 7,140 |
| 2020-11-13 | 2020-11-11 | 0.149 | 47,910 | +0 | 0.01% | 7,140 |
| 2020-11-12 | 2020-11-10 | 0.149 | 47,910 | +0 | 0.01% | 7,140 |
| 2020-11-11 | 2020-11-09 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-11-10 | 2020-11-06 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-11-09 | 2020-11-05 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-11-06 | 2020-11-04 | 0.155 | 47,910 | +0 | 0.01% | 7,440 |
| 2020-11-05 | 2020-11-03 | 0.155 | 47,910 | +0 | 0.01% | 7,440 |
| 2020-11-04 | 2020-11-02 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-11-03 | 2020-10-30 | 0.140 | 47,910 | +0 | 0.01% | 6,720 |
| 2020-11-02 | 2020-10-29 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-10-30 | 2020-10-28 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-10-29 | 2020-10-27 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-10-28 | 2020-10-23 | 0.153 | 47,910 | +0 | 0.01% | 7,320 |
| 2020-10-27 | 2020-10-22 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-23 | 2020-10-21 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-22 | 2020-10-20 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-21 | 2020-10-19 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-20 | 2020-10-16 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-10-19 | 2020-10-15 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-16 | 2020-10-14 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-15 | 2020-10-12 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-10-14 | 2020-10-09 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-12 | 2020-10-08 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-09 | 2020-10-07 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-08 | 2020-10-06 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-10-07 | 2020-10-05 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-10-06 | 2020-09-30 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-10-05 | 2020-09-29 | 0.140 | 47,910 | +0 | 0.01% | 6,720 |
| 2020-09-30 | 2020-09-28 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-09-29 | 2020-09-25 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-09-28 | 2020-09-24 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-09-25 | 2020-09-23 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-09-24 | 2020-09-22 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-09-23 | 2020-09-21 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-09-22 | 2020-09-18 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-09-21 | 2020-09-17 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-09-18 | 2020-09-16 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-09-17 | 2020-09-15 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-09-16 | 2020-09-14 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-09-15 | 2020-09-11 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-09-14 | 2020-09-10 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-09-11 | 2020-09-09 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-09-10 | 2020-09-08 | 0.153 | 47,910 | +0 | 0.01% | 7,320 |
| 2020-09-09 | 2020-09-07 | 0.153 | 47,910 | +0 | 0.01% | 7,320 |
| 2020-09-08 | 2020-09-04 | 0.153 | 47,910 | +0 | 0.01% | 7,320 |
| 2020-09-07 | 2020-09-03 | 0.153 | 47,910 | +0 | 0.01% | 7,320 |
| 2020-09-04 | 2020-09-02 | 0.148 | 47,910 | +0 | 0.01% | 7,080 |
| 2020-09-03 | 2020-09-01 | 0.153 | 47,910 | +0 | 0.01% | 7,320 |
| 2020-09-02 | 2020-08-31 | 0.148 | 47,910 | +0 | 0.01% | 7,080 |
| 2020-09-01 | 2020-08-28 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-08-31 | 2020-08-27 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-08-28 | 2020-08-26 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-08-27 | 2020-08-25 | 0.165 | 47,910 | +0 | 0.01% | 7,920 |
| 2020-08-26 | 2020-08-24 | 0.165 | 47,910 | +0 | 0.01% | 7,920 |
| 2020-08-25 | 2020-08-21 | 0.162 | 47,910 | +0 | 0.01% | 7,740 |
| 2020-08-24 | 2020-08-20 | 0.163 | 47,910 | +0 | 0.01% | 7,800 |
| 2020-08-21 | 2020-08-19 | 0.163 | 47,910 | +0 | 0.01% | 7,800 |
| 2020-08-20 | 2020-08-18 | 0.163 | 47,910 | +0 | 0.01% | 7,800 |
| 2020-08-19 | 2020-08-17 | 0.168 | 47,910 | +0 | 0.01% | 8,040 |
| 2020-08-18 | 2020-08-14 | 0.165 | 47,910 | +0 | 0.01% | 7,920 |
| 2020-08-17 | 2020-08-13 | 0.169 | 47,910 | +0 | 0.01% | 8,100 |
| 2020-08-14 | 2020-08-12 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-08-13 | 2020-08-11 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-08-12 | 2020-08-10 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-08-11 | 2020-08-07 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-08-10 | 2020-08-06 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-08-07 | 2020-08-05 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-08-06 | 2020-08-04 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-08-05 | 2020-08-03 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-08-04 | 2020-07-31 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-08-03 | 2020-07-30 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-07-31 | 2020-07-29 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-07-30 | 2020-07-28 | 0.139 | 47,910 | +0 | 0.01% | 6,660 |
| 2020-07-29 | 2020-07-27 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-07-28 | 2020-07-24 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-07-27 | 2020-07-23 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-07-24 | 2020-07-22 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-07-23 | 2020-07-21 | 0.131 | 47,910 | +0 | 0.01% | 6,300 |
| 2020-07-22 | 2020-07-20 | 0.131 | 47,910 | +0 | 0.01% | 6,300 |
| 2020-07-21 | 2020-07-17 | 0.131 | 47,910 | +0 | 0.01% | 6,300 |
| 2020-07-20 | 2020-07-16 | 0.135 | 47,910 | +0 | 0.01% | 6,480 |
| 2020-07-17 | 2020-07-15 | 0.135 | 47,910 | +0 | 0.01% | 6,480 |
| 2020-07-16 | 2020-07-14 | 0.135 | 47,910 | +0 | 0.01% | 6,480 |
| 2020-07-15 | 2020-07-13 | 0.137 | 47,910 | +0 | 0.01% | 6,540 |
| 2020-07-14 | 2020-07-10 | 0.135 | 47,910 | +0 | 0.01% | 6,480 |
| 2020-07-13 | 2020-07-09 | 0.134 | 47,910 | +0 | 0.01% | 6,420 |
| 2020-07-10 | 2020-07-08 | 0.135 | 47,910 | +0 | 0.01% | 6,480 |
| 2020-07-09 | 2020-07-07 | 0.135 | 47,910 | +0 | 0.01% | 6,480 |
| 2020-07-08 | 2020-07-06 | 0.133 | 47,910 | +0 | 0.01% | 6,360 |
| 2020-07-07 | 2020-07-03 | 0.145 | 47,910 | +0 | 0.01% | 6,960 |
| 2020-07-06 | 2020-07-02 | 0.137 | 47,910 | +0 | 0.01% | 6,540 |
| 2020-07-03 | 2020-06-30 | 0.137 | 47,910 | +0 | 0.01% | 6,540 |
| 2020-07-02 | 2020-06-29 | 0.137 | 47,910 | +0 | 0.01% | 6,540 |
| 2020-06-30 | 2020-06-26 | 0.137 | 47,910 | +0 | 0.01% | 6,540 |
| 2020-06-29 | 2020-06-24 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-06-26 | 2020-06-23 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-06-24 | 2020-06-22 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-06-23 | 2020-06-19 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-06-22 | 2020-06-18 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-06-19 | 2020-06-17 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-06-18 | 2020-06-16 | 0.138 | 47,910 | +0 | 0.01% | 6,600 |
| 2020-06-17 | 2020-06-15 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-06-16 | 2020-06-12 | 0.142 | 47,910 | +0 | 0.01% | 6,780 |
| 2020-06-15 | 2020-06-11 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-06-12 | 2020-06-10 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-06-11 | 2020-06-09 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-06-10 | 2020-06-08 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-06-09 | 2020-06-05 | 0.148 | 47,910 | +0 | 0.01% | 7,080 |
| 2020-06-08 | 2020-06-04 | 0.148 | 47,910 | +0 | 0.01% | 7,080 |
| 2020-06-05 | 2020-06-03 | 0.148 | 47,910 | +0 | 0.01% | 7,080 |
| 2020-06-04 | 2020-06-02 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-06-03 | 2020-06-01 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-06-02 | 2020-05-29 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-06-01 | 2020-05-28 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-05-29 | 2020-05-27 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-05-28 | 2020-05-26 | 0.157 | 47,910 | +0 | 0.01% | 7,500 |
| 2020-05-27 | 2020-05-25 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-05-26 | 2020-05-22 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-05-25 | 2020-05-21 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-05-22 | 2020-05-20 | 0.143 | 47,910 | +0 | 0.01% | 6,840 |
| 2020-05-21 | 2020-05-19 | 0.158 | 47,910 | +0 | 0.01% | 7,560 |
| 2020-05-20 | 2020-05-18 | 0.162 | 47,910 | +0 | 0.01% | 7,740 |
| 2020-05-19 | 2020-05-15 | 0.164 | 47,910 | +0 | 0.01% | 7,860 |
| 2020-05-18 | 2020-05-14 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-05-15 | 2020-05-13 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-05-14 | 2020-05-12 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-05-13 | 2020-05-11 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-05-12 | 2020-05-08 | 0.160 | 47,910 | +0 | 0.01% | 7,680 |
| 2020-05-11 | 2020-05-07 | 0.160 | 47,910 | +0 | 0.01% | 7,680 |
| 2020-05-08 | 2020-05-06 | 0.144 | 47,910 | +0 | 0.01% | 6,900 |
| 2020-05-07 | 2020-05-05 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-05-06 | 2020-05-04 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-05-05 | 2020-04-29 | 0.152 | 47,910 | +0 | 0.01% | 7,260 |
| 2020-05-04 | 2020-04-28 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-04-29 | 2020-04-27 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-04-28 | 2020-04-24 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-04-27 | 2020-04-23 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-04-24 | 2020-04-22 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-04-23 | 2020-04-21 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-04-22 | 2020-04-20 | 0.150 | 47,910 | +0 | 0.01% | 7,200 |
| 2020-04-21 | 2020-04-17 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-04-20 | 2020-04-16 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-04-17 | 2020-04-15 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-04-16 | 2020-04-14 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-04-15 | 2020-04-09 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-04-14 | 2020-04-08 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-04-09 | 2020-04-07 | 0.160 | 47,910 | +0 | 0.01% | 7,680 |
| 2020-04-08 | 2020-04-06 | 0.163 | 47,910 | +0 | 0.01% | 7,800 |
| 2020-04-07 | 2020-04-03 | 0.164 | 47,910 | +0 | 0.01% | 7,860 |
| 2020-04-06 | 2020-04-02 | 0.164 | 47,910 | +0 | 0.01% | 7,860 |
| 2020-04-03 | 2020-04-01 | 0.165 | 47,910 | +0 | 0.01% | 7,920 |
| 2020-04-02 | 2020-03-31 | 0.165 | 47,910 | +0 | 0.01% | 7,920 |
| 2020-04-01 | 2020-03-30 | 0.165 | 47,910 | +0 | 0.01% | 7,920 |
| 2020-03-31 | 2020-03-27 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-03-30 | 2020-03-26 | 0.154 | 47,910 | +0 | 0.01% | 7,380 |
| 2020-03-27 | 2020-03-25 | 0.163 | 47,910 | +0 | 0.01% | 7,800 |
| 2020-03-26 | 2020-03-24 | 0.157 | 47,910 | +0 | 0.01% | 7,500 |
| 2020-03-25 | 2020-03-23 | 0.157 | 47,910 | +0 | 0.01% | 7,500 |
| 2020-03-24 | 2020-03-20 | 0.157 | 47,910 | +0 | 0.01% | 7,500 |
| 2020-03-23 | 2020-03-19 | 0.162 | 47,910 | +0 | 0.01% | 7,740 |
| 2020-03-20 | 2020-03-18 | 0.183 | 47,910 | +0 | 0.01% | 8,760 |
| 2020-03-19 | 2020-03-17 | 0.183 | 47,910 | +0 | 0.01% | 8,760 |
| 2020-03-18 | 2020-03-16 | 0.183 | 47,910 | +0 | 0.01% | 8,760 |
| 2020-03-17 | 2020-03-13 | 0.184 | 47,910 | +0 | 0.01% | 8,820 |
| 2020-03-16 | 2020-03-12 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2020-03-13 | 2020-03-11 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-03-12 | 2020-03-10 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-03-11 | 2020-03-09 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2020-03-10 | 2020-03-06 | 0.209 | 47,910 | +0 | 0.01% | 10,020 |
| 2020-03-09 | 2020-03-05 | 0.184 | 47,910 | +0 | 0.01% | 8,820 |
| 2020-03-06 | 2020-03-04 | 0.184 | 47,910 | +0 | 0.01% | 8,820 |
| 2020-03-05 | 2020-03-03 | 0.184 | 47,910 | +0 | 0.01% | 8,820 |
| 2020-03-04 | 2020-03-02 | 0.193 | 47,910 | +0 | 0.01% | 9,240 |
| 2020-03-03 | 2020-02-28 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2020-03-02 | 2020-02-27 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2020-02-28 | 2020-02-26 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2020-02-27 | 2020-02-25 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2020-02-26 | 2020-02-24 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2020-02-25 | 2020-02-21 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2020-02-24 | 2020-02-20 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2020-02-21 | 2020-02-19 | 0.190 | 47,910 | +0 | 0.01% | 9,120 |
| 2020-02-20 | 2020-02-18 | 0.190 | 47,910 | +0 | 0.01% | 9,120 |
| 2020-02-19 | 2020-02-17 | 0.190 | 47,910 | +0 | 0.01% | 9,120 |
| 2020-02-18 | 2020-02-14 | 0.184 | 47,910 | +0 | 0.01% | 8,820 |
| 2020-02-17 | 2020-02-13 | 0.184 | 47,910 | +0 | 0.01% | 8,820 |
| 2020-02-14 | 2020-02-12 | 0.193 | 47,910 | +0 | 0.01% | 9,240 |
| 2020-02-13 | 2020-02-11 | 0.193 | 47,910 | +0 | 0.01% | 9,240 |
| 2020-02-12 | 2020-02-10 | 0.193 | 47,910 | +0 | 0.01% | 9,240 |
| 2020-02-11 | 2020-02-07 | 0.193 | 47,910 | +0 | 0.01% | 9,240 |
| 2020-02-10 | 2020-02-06 | 0.193 | 47,910 | +0 | 0.01% | 9,240 |
| 2020-02-07 | 2020-02-05 | 0.193 | 47,910 | +0 | 0.01% | 9,240 |
| 2020-02-06 | 2020-02-04 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2020-02-05 | 2020-02-03 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2020-02-04 | 2020-01-31 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2020-02-03 | 2020-01-30 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2020-01-31 | 2020-01-29 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2020-01-30 | 2020-01-24 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2020-01-29 | 2020-01-22 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-01-23 | 2020-01-21 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-01-22 | 2020-01-20 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-01-21 | 2020-01-17 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-01-20 | 2020-01-16 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2020-01-17 | 2020-01-15 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2020-01-16 | 2020-01-14 | 0.208 | 47,910 | +0 | 0.01% | 9,960 |
| 2020-01-15 | 2020-01-13 | 0.208 | 47,910 | +0 | 0.01% | 9,960 |
| 2020-01-14 | 2020-01-10 | 0.208 | 47,910 | +0 | 0.01% | 9,960 |
| 2020-01-13 | 2020-01-09 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2020-01-10 | 2020-01-08 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2020-01-09 | 2020-01-07 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2020-01-08 | 2020-01-06 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2020-01-07 | 2020-01-03 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2020-01-06 | 2020-01-02 | 0.222 | 47,910 | +0 | 0.01% | 10,620 |
| 2020-01-03 | 2019-12-31 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2020-01-02 | 2019-12-27 | 0.217 | 47,910 | +0 | 0.01% | 10,380 |
| 2019-12-30 | 2019-12-24 | 0.217 | 47,910 | +0 | 0.01% | 10,380 |
| 2019-12-27 | 2019-12-20 | 0.224 | 47,910 | +0 | 0.01% | 10,740 |
| 2019-12-23 | 2019-12-19 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2019-12-20 | 2019-12-18 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2019-12-19 | 2019-12-17 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2019-12-18 | 2019-12-16 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2019-12-17 | 2019-12-13 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2019-12-16 | 2019-12-12 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2019-12-13 | 2019-12-11 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2019-12-12 | 2019-12-10 | 0.225 | 47,910 | +0 | 0.01% | 10,800 |
| 2019-12-11 | 2019-12-09 | 0.247 | 47,910 | +0 | 0.01% | 11,820 |
| 2019-12-10 | 2019-12-06 | 0.220 | 47,910 | +0 | 0.01% | 10,560 |
| 2019-12-09 | 2019-12-05 | 0.220 | 47,910 | +0 | 0.01% | 10,560 |
| 2019-12-06 | 2019-12-04 | 0.220 | 47,910 | +0 | 0.01% | 10,560 |
| 2019-12-05 | 2019-12-03 | 0.220 | 47,910 | +0 | 0.01% | 10,560 |
| 2019-12-04 | 2019-12-02 | 0.220 | 47,910 | +0 | 0.01% | 10,560 |
| 2019-12-03 | 2019-11-29 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2019-12-02 | 2019-11-28 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2019-11-29 | 2019-11-27 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2019-11-28 | 2019-11-26 | 0.218 | 47,910 | +0 | 0.01% | 10,440 |
| 2019-11-27 | 2019-11-25 | 0.215 | 47,910 | +0 | 0.01% | 10,320 |
| 2019-11-26 | 2019-11-22 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-11-25 | 2019-11-21 | 0.203 | 47,910 | +0 | 0.01% | 9,720 |
| 2019-11-22 | 2019-11-20 | 0.203 | 47,910 | +0 | 0.01% | 9,720 |
| 2019-11-21 | 2019-11-19 | 0.203 | 47,910 | +0 | 0.01% | 9,720 |
| 2019-11-20 | 2019-11-18 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-11-19 | 2019-11-15 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-11-18 | 2019-11-14 | 0.215 | 47,910 | +0 | 0.01% | 10,320 |
| 2019-11-15 | 2019-11-13 | 0.215 | 47,910 | +0 | 0.01% | 10,320 |
| 2019-11-14 | 2019-11-12 | 0.215 | 47,910 | +0 | 0.01% | 10,320 |
| 2019-11-13 | 2019-11-11 | 0.210 | 47,910 | +0 | 0.01% | 10,080 |
| 2019-11-12 | 2019-11-08 | 0.248 | 47,910 | +0 | 0.01% | 11,880 |
| 2019-11-11 | 2019-11-07 | 0.223 | 47,910 | +0 | 0.01% | 10,680 |
| 2019-11-08 | 2019-11-06 | 0.223 | 47,910 | +0 | 0.01% | 10,680 |
| 2019-11-07 | 2019-11-05 | 0.199 | 47,910 | +0 | 0.01% | 9,540 |
| 2019-11-06 | 2019-11-04 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2019-11-05 | 2019-11-01 | 0.185 | 47,910 | +0 | 0.01% | 8,880 |
| 2019-11-04 | 2019-10-31 | 0.183 | 47,910 | +0 | 0.01% | 8,760 |
| 2019-11-01 | 2019-10-30 | 0.199 | 47,910 | +0 | 0.01% | 9,540 |
| 2019-10-31 | 2019-10-29 | 0.177 | 47,910 | +0 | 0.01% | 8,460 |
| 2019-10-30 | 2019-10-28 | 0.175 | 47,910 | +0 | 0.01% | 8,400 |
| 2019-10-29 | 2019-10-25 | 0.182 | 47,910 | +0 | 0.01% | 8,700 |
| 2019-10-28 | 2019-10-24 | 0.182 | 47,910 | +0 | 0.01% | 8,700 |
| 2019-10-25 | 2019-10-23 | 0.182 | 47,910 | +0 | 0.01% | 8,700 |
| 2019-10-24 | 2019-10-22 | 0.182 | 47,910 | +0 | 0.01% | 8,700 |
| 2019-10-23 | 2019-10-21 | 0.198 | 47,910 | +0 | 0.01% | 9,480 |
| 2019-10-22 | 2019-10-18 | 0.198 | 47,910 | +0 | 0.01% | 9,480 |
| 2019-10-21 | 2019-10-17 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2019-10-18 | 2019-10-16 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2019-10-17 | 2019-10-15 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2019-10-16 | 2019-10-14 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2019-10-15 | 2019-10-11 | 0.195 | 47,910 | +0 | 0.01% | 9,360 |
| 2019-10-14 | 2019-10-10 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-10-11 | 2019-10-09 | 0.182 | 47,910 | +0 | 0.01% | 8,700 |
| 2019-10-10 | 2019-10-08 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2019-10-09 | 2019-10-04 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2019-10-08 | 2019-10-03 | 0.188 | 47,910 | +0 | 0.01% | 9,000 |
| 2019-10-04 | 2019-10-02 | 0.183 | 47,910 | +0 | 0.01% | 8,760 |
| 2019-10-03 | 2019-09-30 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-10-02 | 2019-09-27 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-09-30 | 2019-09-26 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-09-27 | 2019-09-25 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-09-26 | 2019-09-24 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-09-25 | 2019-09-23 | 0.187 | 47,910 | +0 | 0.01% | 8,940 |
| 2019-09-24 | 2019-09-20 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-09-23 | 2019-09-19 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-09-20 | 2019-09-18 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-09-19 | 2019-09-17 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-09-18 | 2019-09-16 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-09-17 | 2019-09-13 | 0.200 | 47,910 | +0 | 0.01% | 9,600 |
| 2019-09-16 | 2019-09-12 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2019-09-13 | 2019-09-11 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2019-09-12 | 2019-09-10 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2019-09-11 | 2019-09-09 | 0.194 | 47,910 | +0 | 0.01% | 9,300 |
| 2019-09-10 | 2019-09-06 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-09-09 | 2019-09-05 | 0.189 | 47,910 | +0 | 0.01% | 9,060 |
| 2019-09-06 | 2019-09-04 | 0.205 | 47,910 | +0 | 0.01% | 9,840 |
| 2019-09-05 | 2019-09-03 | 0.213 | 47,910 | +0 | 0.01% | 10,200 |
| 2019-09-04 | 2019-09-02 | 0.214 | 47,910 | +0 | 0.01% | 10,260 |
| 2019-09-03 | 2019-08-30 | 0.214 | 47,910 | +0 | 0.01% | 10,260 |
| 2019-09-02 | 2019-08-29 | 0.214 | 47,910 | +0 | 0.01% | 10,260 |
| 2019-08-30 | 2019-08-28 | 0.214 | 47,910 | +0 | 0.01% | 10,260 |
| 2019-08-29 | 2019-08-27 | 0.209 | 47,910 | +0 | 0.01% | 10,020 |
| 2019-08-28 | 2019-08-26 | 0.222 | 47,910 | +0 | 0.01% | 10,620 |
| 2019-08-27 | 2019-08-23 | 0.222 | 47,910 | +0 | 0.01% | 10,620 |
| 2019-08-26 | 2019-08-22 | 0.234 | 47,910 | +0 | 0.01% | 11,220 |
| 2019-08-23 | 2019-08-21 | 0.234 | 47,910 | +0 | 0.01% | 11,220 |
| 2019-08-22 | 2019-08-20 | 0.240 | 47,910 | +0 | 0.01% | 11,520 |
| 2019-08-21 | 2019-08-19 | 0.245 | 47,910 | +0 | 0.01% | 11,760 |
| 2019-08-20 | 2019-08-16 | 0.247 | 47,910 | +0 | 0.01% | 11,820 |
| 2019-08-19 | 2019-08-15 | 0.249 | 47,910 | +0 | 0.01% | 11,940 |
| 2019-08-16 | 2019-08-14 | 0.250 | 47,910 | +0 | 0.01% | 12,000 |
| 2019-08-15 | 2019-08-13 | 0.252 | 47,910 | +0 | 0.01% | 12,060 |
| 2019-08-14 | 2019-08-12 | 0.252 | 47,910 | +0 | 0.01% | 12,060 |
| 2019-08-13 | 2019-08-09 | 0.250 | 47,910 | +0 | 0.01% | 12,000 |
| 2019-08-12 | 2019-08-08 | 0.244 | 47,910 | +0 | 0.01% | 11,700 |
| 2019-08-09 | 2019-08-07 | 0.242 | 47,910 | +0 | 0.01% | 11,580 |
| 2019-08-08 | 2019-08-06 | 0.249 | 47,910 | +0 | 0.01% | 11,940 |
| 2019-08-07 | 2019-08-05 | 0.249 | 47,910 | +0 | 0.01% | 11,940 |
| 2019-08-06 | 2019-08-02 | 0.271 | 47,910 | +0 | 0.01% | 12,960 |
| 2019-08-05 | 2019-08-01 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2019-08-02 | 2019-07-31 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2019-08-01 | 2019-07-30 | 0.277 | 47,910 | +0 | 0.01% | 13,260 |
| 2019-07-31 | 2019-07-29 | 0.273 | 47,910 | +0 | 0.01% | 13,080 |
| 2019-07-30 | 2019-07-26 | 0.273 | 47,910 | +0 | 0.01% | 13,080 |
| 2019-07-29 | 2019-07-25 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2019-07-26 | 2019-07-24 | 0.276 | 47,910 | +0 | 0.01% | 13,200 |
| 2019-07-25 | 2019-07-23 | 0.279 | 47,910 | +0 | 0.01% | 13,380 |
| 2019-07-24 | 2019-07-22 | 0.279 | 47,910 | +0 | 0.01% | 13,380 |
| 2019-07-23 | 2019-07-19 | 0.279 | 47,910 | +0 | 0.01% | 13,380 |
| 2019-07-22 | 2019-07-18 | 0.282 | 47,910 | +0 | 0.01% | 13,500 |
| 2019-07-19 | 2019-07-17 | 0.282 | 47,910 | +0 | 0.01% | 13,500 |
| 2019-07-18 | 2019-07-16 | 0.286 | 47,910 | +0 | 0.01% | 13,680 |
| 2019-07-17 | 2019-07-15 | 0.287 | 47,910 | +0 | 0.01% | 13,740 |
| 2019-07-16 | 2019-07-12 | 0.284 | 47,910 | +0 | 0.01% | 13,620 |
| 2019-07-15 | 2019-07-11 | 0.289 | 47,910 | +0 | 0.01% | 13,860 |
| 2019-07-12 | 2019-07-10 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2019-07-11 | 2019-07-09 | 0.308 | 47,910 | +0 | 0.01% | 14,760 |
| 2019-07-10 | 2019-07-08 | 0.308 | 47,910 | +0 | 0.01% | 14,760 |
| 2019-07-09 | 2019-07-05 | 0.309 | 47,910 | +0 | 0.01% | 14,820 |
| 2019-07-08 | 2019-07-04 | 0.311 | 47,910 | +0 | 0.01% | 14,880 |
| 2019-07-05 | 2019-07-03 | 0.311 | 47,910 | +0 | 0.01% | 14,880 |
| 2019-07-04 | 2019-07-02 | 0.311 | 47,910 | +0 | 0.01% | 14,880 |
| 2019-07-03 | 2019-06-28 | 0.309 | 47,910 | +0 | 0.01% | 14,820 |
| 2019-07-02 | 2019-06-27 | 0.312 | 47,910 | +0 | 0.01% | 14,940 |
| 2019-06-28 | 2019-06-26 | 0.312 | 47,910 | +0 | 0.01% | 14,940 |
| 2019-06-27 | 2019-06-25 | 0.312 | 47,910 | +0 | 0.01% | 14,940 |
| 2019-06-26 | 2019-06-24 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2019-06-25 | 2019-06-21 | 0.338 | 47,910 | +0 | 0.01% | 16,200 |
| 2019-06-24 | 2019-06-20 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-06-21 | 2019-06-19 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-06-20 | 2019-06-18 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-06-19 | 2019-06-17 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2019-06-18 | 2019-06-14 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2019-06-17 | 2019-06-13 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2019-06-14 | 2019-06-12 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2019-06-13 | 2019-06-11 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2019-06-12 | 2019-06-10 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2019-06-11 | 2019-06-06 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2019-06-10 | 2019-06-05 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2019-06-06 | 2019-06-04 | 0.307 | 47,910 | +0 | 0.01% | 14,700 |
| 2019-06-05 | 2019-06-03 | 0.319 | 47,910 | +0 | 0.01% | 15,300 |
| 2019-06-04 | 2019-05-31 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-06-03 | 2019-05-30 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-05-31 | 2019-05-29 | 0.319 | 47,910 | +0 | 0.01% | 15,300 |
| 2019-05-30 | 2019-05-28 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-05-29 | 2019-05-27 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-05-28 | 2019-05-24 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-05-27 | 2019-05-23 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-05-24 | 2019-05-22 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-05-23 | 2019-05-21 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-05-22 | 2019-05-20 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-05-21 | 2019-05-17 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-05-20 | 2019-05-16 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-05-17 | 2019-05-15 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-05-16 | 2019-05-14 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-05-15 | 2019-05-10 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-05-14 | 2019-05-09 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-05-10 | 2019-05-08 | 0.332 | 47,910 | +0 | 0.01% | 15,900 |
| 2019-05-09 | 2019-05-07 | 0.332 | 47,910 | +0 | 0.01% | 15,900 |
| 2019-05-08 | 2019-05-06 | 0.332 | 47,910 | +0 | 0.01% | 15,900 |
| 2019-05-07 | 2019-05-03 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-05-06 | 2019-05-02 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-05-03 | 2019-04-30 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-05-02 | 2019-04-29 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-04-30 | 2019-04-26 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-04-29 | 2019-04-25 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-04-26 | 2019-04-24 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-04-25 | 2019-04-23 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-04-24 | 2019-04-18 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-04-23 | 2019-04-17 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-04-18 | 2019-04-16 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-04-17 | 2019-04-15 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-04-16 | 2019-04-12 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-04-15 | 2019-04-11 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-04-12 | 2019-04-10 | 0.394 | 47,910 | +0 | 0.01% | 18,900 |
| 2019-04-11 | 2019-04-09 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-04-10 | 2019-04-08 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-04-09 | 2019-04-04 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-04-08 | 2019-04-03 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2019-04-04 | 2019-04-02 | 0.394 | 47,910 | +0 | 0.01% | 18,900 |
| 2019-04-03 | 2019-04-01 | 0.407 | 47,910 | +0 | 0.01% | 19,500 |
| 2019-04-02 | 2019-03-29 | 0.407 | 47,910 | +0 | 0.01% | 19,500 |
| 2019-04-01 | 2019-03-28 | 0.401 | 47,910 | +0 | 0.01% | 19,200 |
| 2019-03-29 | 2019-03-27 | 0.413 | 47,910 | +0 | 0.01% | 19,800 |
| 2019-03-28 | 2019-03-26 | 0.420 | 47,910 | +0 | 0.01% | 20,100 |
| 2019-03-27 | 2019-03-25 | 0.407 | 47,910 | +0 | 0.01% | 19,500 |
| 2019-03-26 | 2019-03-22 | 0.420 | 47,910 | +0 | 0.01% | 20,100 |
| 2019-03-25 | 2019-03-21 | 0.401 | 47,910 | +0 | 0.01% | 19,200 |
| 2019-03-22 | 2019-03-20 | 0.394 | 47,910 | +0 | 0.01% | 18,900 |
| 2019-03-21 | 2019-03-19 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2019-03-20 | 2019-03-18 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2019-03-19 | 2019-03-15 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2019-03-18 | 2019-03-14 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-03-15 | 2019-03-13 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-03-14 | 2019-03-12 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-03-13 | 2019-03-11 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-03-12 | 2019-03-08 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-03-11 | 2019-03-07 | 0.382 | 47,910 | +0 | 0.01% | 18,300 |
| 2019-03-08 | 2019-03-06 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-03-07 | 2019-03-05 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-03-06 | 2019-03-04 | 0.338 | 47,910 | +0 | 0.01% | 16,200 |
| 2019-03-05 | 2019-03-01 | 0.338 | 47,910 | +0 | 0.01% | 16,200 |
| 2019-03-04 | 2019-02-28 | 0.319 | 47,910 | +0 | 0.01% | 15,300 |
| 2019-03-01 | 2019-02-27 | 0.312 | 47,910 | +0 | 0.01% | 14,940 |
| 2019-02-28 | 2019-02-26 | 0.309 | 47,910 | +0 | 0.01% | 14,820 |
| 2019-02-27 | 2019-02-25 | 0.313 | 47,910 | +0 | 0.01% | 15,000 |
| 2019-02-26 | 2019-02-22 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-02-25 | 2019-02-21 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-02-22 | 2019-02-20 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-02-21 | 2019-02-19 | 0.332 | 47,910 | +0 | 0.01% | 15,900 |
| 2019-02-20 | 2019-02-18 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-02-19 | 2019-02-15 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-02-18 | 2019-02-14 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-02-15 | 2019-02-13 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-02-14 | 2019-02-12 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-02-13 | 2019-02-11 | 0.326 | 47,910 | +0 | 0.01% | 15,600 |
| 2019-02-12 | 2019-02-08 | 0.338 | 47,910 | +0 | 0.01% | 16,200 |
| 2019-02-11 | 2019-02-04 | 0.338 | 47,910 | +0 | 0.01% | 16,200 |
| 2019-02-08 | 2019-01-31 | 0.338 | 47,910 | +0 | 0.01% | 16,200 |
| 2019-02-01 | 2019-01-30 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-01-31 | 2019-01-29 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-01-30 | 2019-01-28 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-01-29 | 2019-01-25 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-01-28 | 2019-01-24 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2019-01-25 | 2019-01-23 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-01-24 | 2019-01-22 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-01-23 | 2019-01-21 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-01-22 | 2019-01-18 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-01-21 | 2019-01-17 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-01-18 | 2019-01-16 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-01-17 | 2019-01-15 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-01-16 | 2019-01-14 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-01-15 | 2019-01-11 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-01-14 | 2019-01-10 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-01-11 | 2019-01-09 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-01-10 | 2019-01-08 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2019-01-09 | 2019-01-07 | 0.344 | 47,910 | +0 | 0.01% | 16,500 |
| 2019-01-08 | 2019-01-04 | 0.357 | 47,910 | +0 | 0.01% | 17,100 |
| 2019-01-07 | 2019-01-03 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-01-04 | 2019-01-02 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2019-01-03 | 2018-12-31 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2019-01-02 | 2018-12-27 | 0.363 | 47,910 | +0 | 0.01% | 17,400 |
| 2018-12-28 | 2018-12-24 | 0.351 | 47,910 | +0 | 0.01% | 16,800 |
| 2018-12-27 | 2018-12-20 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2018-12-21 | 2018-12-19 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2018-12-20 | 2018-12-18 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2018-12-19 | 2018-12-17 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2018-12-18 | 2018-12-14 | 0.376 | 47,910 | +0 | 0.01% | 18,000 |
| 2018-12-17 | 2018-12-13 | 0.382 | 47,910 | +0 | 0.01% | 18,300 |
| 2018-12-14 | 2018-12-12 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2018-12-13 | 2018-12-11 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2018-12-12 | 2018-12-10 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2018-12-11 | 2018-12-07 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2018-12-10 | 2018-12-06 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2018-12-07 | 2018-12-05 | 0.388 | 47,910 | +0 | 0.01% | 18,600 |
| 2018-12-06 | 2018-12-04 | 0.407 | 47,910 | +0 | 0.01% | 19,500 |
| 2018-12-05 | 2018-12-03 | 0.445 | 47,910 | +0 | 0.01% | 21,300 |
| 2018-12-04 | 2018-11-30 | 0.420 | 47,910 | +0 | 0.01% | 20,100 |
| 2018-12-03 | 2018-11-29 | 0.438 | 47,910 | +0 | 0.01% | 21,000 |
| 2018-11-30 | 2018-11-28 | 0.432 | 47,910 | +0 | 0.01% | 20,700 |
| 2018-11-29 | 2018-11-27 | 0.451 | 47,910 | +0 | 0.01% | 21,600 |
| 2018-11-28 | 2018-11-26 | 0.426 | 47,910 | +0 | 0.01% | 20,400 |
| 2018-11-27 | 2018-11-23 | 0.457 | 47,910 | +0 | 0.01% | 21,900 |
| 2018-11-26 | 2018-11-22 | 0.495 | 47,910 | +0 | 0.01% | 23,700 |
| 2018-11-23 | 2018-11-21 | 0.463 | 47,910 | +0 | 0.01% | 22,200 |
| 2018-11-22 | 2018-11-20 | 0.420 | 47,910 | +0 | 0.01% | 20,100 |
| 2018-11-21 | 2018-11-19 | 0.413 | 47,910 | +0 | 0.01% | 19,800 |
| 2018-11-20 | 2018-11-16 | 0.369 | 47,910 | +0 | 0.01% | 17,700 |
| 2018-11-19 | 2018-11-15 | 0.382 | 47,910 | +0 | 0.01% | 18,300 |
| 2018-11-16 | 2018-11-14 | 0.382 | 47,910 | -39,924 | 0.01% | 18,300 |
| 2018-11-12 | 2018-11-08 | 0.332 | 87,834 | -19,963 | 0.01% | 29,150 |
| 2018-11-05 | 2018-11-01 | 0.338 | 107,797 | -15,969 | 0.02% | 36,450 |
| 2018-10-30 | 2018-10-26 | 0.313 | 123,766 | +27,947 | 0.02% | 38,750 |
| 2018-10-29 | 2018-10-25 | 0.326 | 95,819 | +23,955 | 0.01% | 31,200 |
| 2018-10-25 | 2018-10-23 | 0.332 | 71,864 | -15,970 | 0.01% | 23,850 |
| 2018-10-15 | 2018-10-11 | 0.351 | 87,834 | -39,925 | 0.01% | 30,800 |
| 2018-10-11 | 2018-10-09 | 0.369 | 127,759 | +79,849 | 0.02% | 47,200 |
| 2018-06-25 | 2018-06-21 | 0.689 | 47,910 | -39,924 | 0.01% | 33,000 |
| 2018-06-22 | 2018-06-20 | 0.689 | 87,834 | -39,925 | 0.01% | 60,500 |
| 2018-06-21 | 2018-06-19 | 0.689 | 127,759 | -79,849 | 0.02% | 88,000 |
| 2018-05-10 | 2018-05-08 | 0.651 | 207,608 | +159,698 | 0.03% | 135,200 |
| 2018-03-08 | 2018-03-06 | 0.701 | 47,910 | -23,954 | 0.01% | 33,600 |
| 2018-03-07 | 2018-03-05 | 0.701 | 71,864 | +23,954 | 0.01% | 50,400 |
| 2017-12-08 | 2017-12-06 | 0.791 | 47,910 | +2,396 | 0.01% | 37,895 |
| 2017-09-13 | 2017-09-11 | 1.313 | 45,514 | +5,292 | 0.01% | 59,747 |
| 2017-08-29 | 2017-08-25 | 1.253 | 40,222 | -33,518 | 0.01% | 50,400 |
| 2017-08-25 | 2017-08-22 | 1.238 | 73,740 | -33,518 | 0.01% | 91,300 |
| 2017-05-22 | 2017-05-18 | 1.044 | 107,258 | -134,073 | 0.02% | 112,000 |
| 2017-03-23 | 2017-03-21 | 1.134 | 241,331 | -33,518 | 0.04% | 273,600 |
| 2017-03-14 | 2017-03-10 | 1.119 | 274,849 | +33,518 | 0.05% | 307,500 |
| 2017-03-06 | 2017-03-02 | 1.149 | 241,331 | -67,036 | 0.04% | 277,200 |
| 2017-03-03 | 2017-03-01 | 1.164 | 308,367 | +60,333 | 0.06% | 358,800 |
| 2017-03-02 | 2017-02-28 | 1.149 | 248,034 | +6,703 | 0.04% | 284,900 |
| 2017-01-13 | 2017-01-11 | 1.283 | 241,331 | -6,703 | 0.04% | 309,600 |
| 2016-12-20 | 2016-12-16 | 1.089 | 248,034 | +6,703 | 0.04% | 270,100 |
| 2016-12-16 | 2016-12-14 | 1.119 | 241,331 | +6,704 | 0.04% | 270,000 |
| 2016-12-15 | 2016-12-13 | 1.149 | 234,627 | +26,814 | 0.04% | 269,500 |
| 2016-12-12 | 2016-12-08 | 1.178 | 207,813 | +33,519 | 0.04% | 244,901 |
| 2016-12-08 | 2016-12-06 | 1.667 | 174,294 | +18,346 | 0.03% | 290,588 |
| 2016-09-14 | 2016-09-12 | 1.375 | 155,948 | +6,546 | 0.03% | 214,400 |
| 2016-06-21 | 2016-06-17 | 1.375 | 149,402 | +34,478 | 0.03% | 205,400 |
| 2016-06-07 | 2016-06-03 | 1.444 | 114,924 | -34,478 | 0.02% | 165,999 |
| 2016-03-03 | 2016-03-01 | 0.905 | 149,402 | -20,111 | 0.03% | 135,200 |
| 2016-03-02 | 2016-02-29 | 0.870 | 169,513 | +20,111 | 0.04% | 147,500 |
| 2016-03-01 | 2016-02-26 | 0.905 | 149,402 | -54,589 | 0.03% | 135,200 |
| 2016-02-29 | 2016-02-25 | 0.888 | 203,991 | +54,589 | 0.04% | 181,050 |
| 2015-11-18 | 2015-11-16 | 1.270 | 149,402 | -45,969 | 0.03% | 189,800 |
| 2015-11-17 | 2015-11-13 | 1.218 | 195,371 | -28,732 | 0.04% | 237,999 |
| 2015-11-11 | 2015-11-09 | 1.305 | 224,103 | +28,732 | 0.05% | 292,501 |
| 2015-10-08 | 2015-10-06 | 1.166 | 195,371 | -22,985 | 0.04% | 227,800 |
| 2015-10-07 | 2015-10-05 | 1.166 | 218,356 | +5,746 | 0.05% | 254,600 |
| 2015-10-06 | 2015-10-02 | 1.166 | 212,610 | +63,208 | 0.04% | 247,900 |
| 2015-08-26 | 2015-08-24 | 1.291 | 149,402 | +6,403 | 0.03% | 192,866 |
| 2015-08-14 | 2015-08-12 | 1.582 | 142,999 | -27,499 | 0.03% | 226,200 |
| 2015-07-31 | 2015-07-29 | 1.673 | 170,498 | -27,500 | 0.04% | 285,199 |
| 2015-07-29 | 2015-07-27 | 1.709 | 197,998 | -55,000 | 0.04% | 338,400 |
| 2015-07-23 | 2015-07-21 | 1.636 | 252,998 | +44,000 | 0.06% | 414,000 |
| 2015-07-16 | 2015-07-14 | 1.491 | 208,998 | +65,999 | 0.05% | 311,600 |
| 2015-06-22 | 2015-06-18 | 1.800 | 142,999 | +55,000 | 0.03% | 257,400 |
| 2015-06-05 | 2015-06-03 | 1.909 | 87,999 | +22,000 | 0.02% | 168,000 |
| 2015-05-27 | 2015-05-22 | 2.073 | 65,999 | +54,999 | 0.01% | 136,799 |
| 2015-05-11 | 2015-05-07 | 1.982 | 11,000 | +11,000 | 0.00% | 21,800 |
| 2015-04-22 | 2015-04-20 | 2.018 | 0 | -11,000 | ||
| 2015-04-20 | 2015-04-16 | 2.164 | 11,000 | 0.00% | 23,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy