History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-10-10 | 2025-10-08 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-10-09 | 2025-10-06 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-10-08 | 2025-10-03 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-10-06 | 2025-10-02 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-10-03 | 2025-09-30 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-09-29 | 2025-09-25 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-09-26 | 2025-09-24 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-09-18 | 2025-09-16 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-09-17 | 2025-09-15 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-09-15 | 2025-09-11 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-09-11 | 2025-09-09 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-09-10 | 2025-09-08 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-09-09 | 2025-09-05 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-09-08 | 2025-09-04 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-09-05 | 2025-09-03 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-09-04 | 2025-09-02 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-09-03 | 2025-09-01 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-09-02 | 2025-08-29 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-09-01 | 2025-08-28 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-08-29 | 2025-08-27 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-08-28 | 2025-08-26 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-08-27 | 2025-08-25 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-08-21 | 2025-08-19 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-08-19 | 2025-08-15 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-08-18 | 2025-08-14 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-08-15 | 2025-08-13 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-08-14 | 2025-08-12 | 0.061 | 3,620,000 | +0 | 0.44% | 220,820 |
| 2025-08-13 | 2025-08-11 | 0.061 | 3,620,000 | +0 | 0.44% | 220,820 |
| 2025-08-12 | 2025-08-08 | 0.061 | 3,620,000 | +0 | 0.44% | 220,820 |
| 2025-08-11 | 2025-08-07 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-08-08 | 2025-08-06 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-08-07 | 2025-08-05 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-08-05 | 2025-08-01 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-08-04 | 2025-07-31 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-08-01 | 2025-07-30 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-07-31 | 2025-07-29 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-07-30 | 2025-07-28 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-07-29 | 2025-07-25 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-07-25 | 2025-07-23 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-07-24 | 2025-07-22 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-07-23 | 2025-07-21 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-07-22 | 2025-07-18 | 0.056 | 3,620,000 | +0 | 0.44% | 202,720 |
| 2025-07-21 | 2025-07-17 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,620,000 | +0 | 0.44% | 220,820 |
| 2025-07-17 | 2025-07-15 | 0.061 | 3,620,000 | +0 | 0.44% | 220,820 |
| 2025-07-16 | 2025-07-14 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-07-15 | 2025-07-11 | 0.056 | 3,620,000 | +0 | 0.44% | 202,720 |
| 2025-07-14 | 2025-07-10 | 0.056 | 3,620,000 | +0 | 0.44% | 202,720 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-07-08 | 2025-07-04 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-07-03 | 2025-06-30 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-06-30 | 2025-06-26 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-06-27 | 2025-06-25 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,620,000 | +0 | 0.44% | 206,340 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-06-19 | 2025-06-17 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-06-18 | 2025-06-16 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-06-17 | 2025-06-13 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-06-16 | 2025-06-12 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-06-13 | 2025-06-11 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-06-12 | 2025-06-10 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-06-11 | 2025-06-09 | 0.073 | 3,620,000 | +0 | 0.44% | 264,260 |
| 2025-06-10 | 2025-06-06 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2025-06-09 | 2025-06-05 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-06-04 | 2025-06-02 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-05-30 | 2025-05-28 | 0.068 | 3,620,000 | +0 | 0.44% | 246,160 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-05-15 | 2025-05-13 | 0.072 | 3,620,000 | +0 | 0.44% | 260,640 |
| 2025-05-14 | 2025-05-12 | 0.073 | 3,620,000 | +0 | 0.44% | 264,260 |
| 2025-05-13 | 2025-05-09 | 0.073 | 3,620,000 | +0 | 0.44% | 264,260 |
| 2025-05-12 | 2025-05-08 | 0.073 | 3,620,000 | +0 | 0.44% | 264,260 |
| 2025-05-09 | 2025-05-07 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-05-08 | 2025-05-06 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-05-07 | 2025-05-02 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-05-06 | 2025-04-30 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-05-02 | 2025-04-29 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-04-30 | 2025-04-28 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-04-29 | 2025-04-25 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-04-28 | 2025-04-24 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-04-25 | 2025-04-23 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-04-23 | 2025-04-17 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-04-22 | 2025-04-16 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-04-17 | 2025-04-15 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-04-16 | 2025-04-14 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-04-15 | 2025-04-11 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-04-14 | 2025-04-10 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-04-11 | 2025-04-09 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-04-09 | 2025-04-07 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-04-08 | 2025-04-03 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-04-07 | 2025-04-02 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-03-31 | 2025-03-27 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-03-27 | 2025-03-25 | 0.058 | 3,620,000 | +0 | 0.44% | 209,960 |
| 2025-03-26 | 2025-03-24 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-25 | 2025-03-21 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-03-24 | 2025-03-20 | 0.063 | 3,620,000 | +0 | 0.44% | 228,060 |
| 2025-03-21 | 2025-03-19 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-03-20 | 2025-03-18 | 0.062 | 3,620,000 | +0 | 0.44% | 224,440 |
| 2025-03-19 | 2025-03-17 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-18 | 2025-03-14 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-17 | 2025-03-13 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-14 | 2025-03-12 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-13 | 2025-03-11 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-12 | 2025-03-10 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-11 | 2025-03-07 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-03-07 | 2025-03-05 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 3,620,000 | +0 | 0.44% | 217,200 |
| 2025-03-05 | 2025-03-03 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-03-04 | 2025-02-28 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-03-03 | 2025-02-27 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-02-28 | 2025-02-26 | 0.059 | 3,620,000 | +0 | 0.44% | 213,580 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,620,000 | +0 | 0.44% | 220,820 |
| 2025-02-26 | 2025-02-24 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-02-25 | 2025-02-21 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-02-24 | 2025-02-20 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-02-21 | 2025-02-19 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-02-20 | 2025-02-18 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-02-19 | 2025-02-17 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-02-18 | 2025-02-14 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-02-17 | 2025-02-13 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-02-14 | 2025-02-12 | 0.072 | 3,620,000 | +0 | 0.44% | 260,640 |
| 2025-02-13 | 2025-02-11 | 0.072 | 3,620,000 | +0 | 0.44% | 260,640 |
| 2025-02-12 | 2025-02-10 | 0.072 | 3,620,000 | +0 | 0.44% | 260,640 |
| 2025-02-11 | 2025-02-07 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,620,000 | +0 | 0.44% | 253,400 |
| 2025-02-07 | 2025-02-05 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-02-06 | 2025-02-04 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-02-04 | 2025-01-28 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-01-27 | 2025-01-23 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-01-24 | 2025-01-22 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-01-23 | 2025-01-21 | 0.064 | 3,620,000 | +0 | 0.44% | 231,680 |
| 2025-01-22 | 2025-01-20 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-21 | 2025-01-17 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-20 | 2025-01-16 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-17 | 2025-01-15 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-01-16 | 2025-01-14 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2025-01-14 | 2025-01-10 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-13 | 2025-01-09 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-10 | 2025-01-08 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-09 | 2025-01-07 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-08 | 2025-01-06 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,620,000 | +0 | 0.44% | 238,920 |
| 2025-01-06 | 2025-01-02 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-01-03 | 2024-12-31 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2025-01-02 | 2024-12-27 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2024-12-30 | 2024-12-24 | 0.065 | 3,620,000 | +0 | 0.44% | 235,300 |
| 2024-12-27 | 2024-12-20 | 0.067 | 3,620,000 | +0 | 0.44% | 242,540 |
| 2024-12-23 | 2024-12-19 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-20 | 2024-12-18 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-19 | 2024-12-17 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-18 | 2024-12-16 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-17 | 2024-12-13 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-16 | 2024-12-12 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-13 | 2024-12-11 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-12 | 2024-12-10 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-11 | 2024-12-09 | 0.071 | 3,620,000 | +0 | 0.44% | 257,020 |
| 2024-12-10 | 2024-12-06 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2024-12-09 | 2024-12-05 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2024-12-06 | 2024-12-04 | 0.076 | 3,620,000 | +0 | 0.44% | 275,120 |
| 2024-12-05 | 2024-12-03 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-12-04 | 2024-12-02 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-12-03 | 2024-11-29 | 0.078 | 3,620,000 | +0 | 0.44% | 282,360 |
| 2024-12-02 | 2024-11-28 | 0.078 | 3,620,000 | +0 | 0.44% | 282,360 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,620,000 | +0 | 0.44% | 282,360 |
| 2024-11-28 | 2024-11-26 | 0.078 | 3,620,000 | +0 | 0.44% | 282,360 |
| 2024-11-27 | 2024-11-25 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-26 | 2024-11-22 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-25 | 2024-11-21 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-22 | 2024-11-20 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-21 | 2024-11-19 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-20 | 2024-11-18 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-19 | 2024-11-15 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-18 | 2024-11-14 | 0.079 | 3,620,000 | +0 | 0.44% | 285,980 |
| 2024-11-15 | 2024-11-13 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-11-13 | 2024-11-11 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-11-12 | 2024-11-08 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-11-11 | 2024-11-07 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-11-08 | 2024-11-06 | 0.078 | 3,620,000 | +0 | 0.44% | 282,360 |
| 2024-11-07 | 2024-11-05 | 0.077 | 3,620,000 | +0 | 0.44% | 278,740 |
| 2024-11-06 | 2024-11-04 | 0.076 | 3,620,000 | +0 | 0.44% | 275,120 |
| 2024-11-05 | 2024-11-01 | 0.076 | 3,620,000 | +0 | 0.44% | 275,120 |
| 2024-11-04 | 2024-10-31 | 0.076 | 3,620,000 | +0 | 0.44% | 275,120 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,620,000 | +0 | 0.44% | 275,120 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2024-10-29 | 2024-10-25 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,620,000 | +0 | 0.44% | 271,500 |
| 2024-10-24 | 2024-10-22 | 0.074 | 3,620,000 | +0 | 0.44% | 267,880 |
| 2024-10-23 | 2024-10-21 | 0.073 | 3,620,000 | +0 | 0.44% | 264,260 |
| 2024-10-22 | 2024-10-18 | 0.073 | 3,620,000 | +0 | 0.44% | 264,260 |
| 2024-10-21 | 2024-10-17 | 0.073 | 3,620,000 | +0 | 0.44% | 264,260 |
| 2024-10-18 | 2024-10-16 | 0.072 | 3,620,000 | +0 | 0.44% | 260,640 |
| 2024-10-17 | 2024-10-15 | 0.072 | 3,620,000 | -205,000 | 0.44% | 260,640 |
| 2024-10-04 | 2024-10-02 | 0.076 | 3,825,000 | -100,000 | 0.46% | 290,700 |
| 2024-09-17 | 2024-09-13 | 0.071 | 3,925,000 | +5,000 | 0.47% | 278,675 |
| 2024-09-04 | 2024-09-02 | 0.071 | 3,920,000 | +300,000 | 0.47% | 278,320 |
| 2024-05-28 | 2024-05-24 | 0.121 | 3,620,000 | -5,000 | 0.44% | 438,020 |
| 2024-01-16 | 2024-01-12 | 0.110 | 3,625,000 | -250,000 | 0.44% | 398,750 |
| 2024-01-02 | 2023-12-28 | 0.117 | 3,875,000 | +70,000 | 0.47% | 453,375 |
| 2023-11-09 | 2023-11-07 | 0.146 | 3,805,000 | +5,000 | 0.46% | 555,530 |
| 2023-09-15 | 2023-09-13 | 0.140 | 3,800,000 | -5,000 | 0.46% | 532,000 |
| 2023-09-13 | 2023-09-11 | 0.135 | 3,805,000 | +5,000 | 0.46% | 513,675 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,800,000 | -40,000 | 0.46% | 608,000 |
| 2023-03-14 | 2023-03-10 | 0.169 | 3,840,000 | +5,000 | 0.46% | 648,960 |
| 2023-02-02 | 2023-01-31 | 0.173 | 3,835,000 | +5,000 | 0.46% | 663,455 |
| 2023-01-31 | 2023-01-27 | 0.172 | 3,830,000 | +5,000 | 0.46% | 658,760 |
| 2023-01-17 | 2023-01-13 | 0.179 | 3,825,000 | +5,000 | 0.46% | 684,675 |
| 2022-12-01 | 2022-11-29 | 0.186 | 3,820,000 | +140,000 | 0.46% | 710,520 |
| 2022-11-14 | 2022-11-10 | 0.220 | 3,680,000 | +10,000 | 0.44% | 809,600 |
| 2022-09-30 | 2022-09-28 | 0.229 | 3,670,000 | -10,000 | 0.44% | 840,430 |
| 2022-09-22 | 2022-09-20 | 0.215 | 3,680,000 | +25,000 | 0.44% | 791,200 |
| 2022-09-21 | 2022-09-19 | 0.230 | 3,655,000 | +65,000 | 0.44% | 840,650 |
| 2022-09-15 | 2022-09-13 | 0.309 | 3,590,000 | +354,444 | 0.43% | 1,110,656 |
| 2022-08-10 | 2022-08-08 | 0.281 | 3,235,556 | +4,445 | 0.44% | 910,000 |
| 2022-08-03 | 2022-08-01 | 0.281 | 3,231,111 | +44,444 | 0.44% | 908,750 |
| 2022-07-26 | 2022-07-22 | 0.293 | 3,186,667 | -44,444 | 0.43% | 932,100 |
| 2022-07-25 | 2022-07-21 | 0.293 | 3,231,111 | +4,444 | 0.44% | 945,100 |
| 2022-07-06 | 2022-07-04 | 0.315 | 3,226,667 | +4,445 | 0.44% | 1,016,400 |
| 2022-06-29 | 2022-06-27 | 0.304 | 3,222,222 | +75,555 | 0.44% | 978,750 |
| 2022-06-23 | 2022-06-21 | 0.321 | 3,146,667 | -53,333 | 0.43% | 1,008,900 |
| 2022-06-22 | 2022-06-20 | 0.321 | 3,200,000 | +128,889 | 0.43% | 1,026,000 |
| 2022-06-21 | 2022-06-17 | 0.332 | 3,071,111 | +88,889 | 0.42% | 1,019,225 |
| 2022-06-13 | 2022-06-09 | 0.315 | 2,982,222 | -115,556 | 0.40% | 939,400 |
| 2022-06-01 | 2022-05-30 | 0.315 | 3,097,778 | +35,556 | 0.42% | 975,800 |
| 2022-05-27 | 2022-05-25 | 0.309 | 3,062,222 | +4,444 | 0.42% | 947,375 |
| 2022-05-24 | 2022-05-20 | 0.309 | 3,057,778 | +284,445 | 0.41% | 946,000 |
| 2022-05-20 | 2022-05-18 | 0.315 | 2,773,333 | +57,777 | 0.38% | 873,600 |
| 2022-05-19 | 2022-05-17 | 0.304 | 2,715,556 | +48,889 | 0.37% | 824,850 |
| 2022-05-12 | 2022-05-10 | 0.315 | 2,666,667 | +4,445 | 0.36% | 840,000 |
| 2022-05-04 | 2022-04-29 | 0.273 | 2,662,222 | +26,666 | 0.36% | 727,785 |
| 2022-01-06 | 2022-01-04 | 0.293 | 2,635,556 | -88,888 | 0.36% | 770,900 |
| 2021-12-16 | 2021-12-14 | 0.388 | 2,724,444 | +277,062 | 0.37% | 1,057,714 |
| 2021-12-03 | 2021-12-01 | 0.388 | 2,447,382 | +39,924 | 0.37% | 950,150 |
| 2021-12-02 | 2021-11-30 | 0.382 | 2,407,458 | +3,993 | 0.36% | 919,575 |
| 2021-12-01 | 2021-11-29 | 0.407 | 2,403,465 | +3,992 | 0.36% | 978,250 |
| 2021-11-30 | 2021-11-26 | 0.420 | 2,399,473 | +47,910 | 0.36% | 1,006,675 |
| 2021-11-26 | 2021-11-24 | 0.407 | 2,351,563 | +95,819 | 0.35% | 957,125 |
| 2021-11-25 | 2021-11-23 | 0.357 | 2,255,744 | -247,533 | 0.34% | 805,125 |
| 2021-11-16 | 2021-11-12 | 0.288 | 2,503,277 | +163,691 | 0.38% | 721,050 |
| 2021-08-05 | 2021-08-03 | 0.286 | 2,339,586 | +199,624 | 0.35% | 668,040 |
| 2021-07-12 | 2021-07-08 | 0.262 | 2,139,962 | +27,947 | 0.32% | 560,120 |
| 2021-07-05 | 2021-06-30 | 0.289 | 2,112,015 | +47,910 | 0.32% | 610,995 |
| 2021-06-30 | 2021-06-28 | 0.288 | 2,064,105 | +63,879 | 0.31% | 594,550 |
| 2021-06-18 | 2021-06-16 | 0.288 | 2,000,226 | +35,932 | 0.30% | 576,150 |
| 2021-06-10 | 2021-06-08 | 0.289 | 1,964,294 | +47,910 | 0.30% | 568,260 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,916,384 | +79,849 | 0.29% | 489,600 |
| 2021-02-02 | 2021-01-29 | 0.230 | 1,836,535 | -75,857 | 0.28% | 423,200 |
| 2021-02-01 | 2021-01-28 | 0.223 | 1,912,392 | -163,691 | 0.29% | 426,310 |
| 2020-11-27 | 2020-11-25 | 0.332 | 2,076,083 | -443,164 | 0.31% | 689,000 |
| 2020-11-09 | 2020-11-05 | 0.152 | 2,519,247 | +3,993 | 0.38% | 381,755 |
| 2020-10-20 | 2020-10-16 | 0.142 | 2,515,254 | +3,992 | 0.38% | 355,950 |
| 2020-08-17 | 2020-08-13 | 0.169 | 2,511,262 | +59,887 | 0.38% | 424,575 |
| 2020-08-06 | 2020-08-04 | 0.139 | 2,451,375 | +123,767 | 0.37% | 340,770 |
| 2020-07-30 | 2020-07-28 | 0.139 | 2,327,608 | +3,992 | 0.35% | 323,565 |
| 2020-06-18 | 2020-06-16 | 0.138 | 2,323,616 | +3,993 | 0.35% | 320,100 |
| 2020-04-01 | 2020-03-30 | 0.165 | 2,319,623 | +3,992 | 0.35% | 383,460 |
| 2020-03-23 | 2020-03-19 | 0.162 | 2,315,631 | +3,993 | 0.35% | 374,100 |
| 2020-03-05 | 2020-03-03 | 0.184 | 2,311,638 | +3,992 | 0.35% | 425,565 |
| 2020-02-25 | 2020-02-21 | 0.194 | 2,307,646 | +39,925 | 0.35% | 447,950 |
| 2020-02-03 | 2020-01-30 | 0.195 | 2,267,721 | +3,992 | 0.34% | 443,040 |
| 2020-01-14 | 2020-01-10 | 0.208 | 2,263,729 | +47,910 | 0.34% | 470,610 |
| 2020-01-09 | 2020-01-07 | 0.213 | 2,215,819 | +3,992 | 0.33% | 471,750 |
| 2020-01-06 | 2020-01-02 | 0.222 | 2,211,827 | +83,842 | 0.33% | 490,290 |
| 2019-12-13 | 2019-12-11 | 0.225 | 2,127,985 | +87,834 | 0.32% | 479,700 |
| 2019-12-11 | 2019-12-09 | 0.247 | 2,040,151 | +19,963 | 0.31% | 503,335 |
| 2019-11-12 | 2019-11-08 | 0.248 | 2,020,188 | -75,857 | 0.30% | 500,940 |
| 2019-11-07 | 2019-11-05 | 0.199 | 2,096,045 | +79,849 | 0.32% | 417,375 |
| 2019-10-10 | 2019-10-08 | 0.188 | 2,016,196 | +3,993 | 0.30% | 378,750 |
| 2019-08-19 | 2019-08-15 | 0.249 | 2,012,203 | +3,992 | 0.30% | 501,480 |
| 2019-08-13 | 2019-08-09 | 0.250 | 2,008,211 | -15,970 | 0.30% | 503,000 |
| 2019-08-12 | 2019-08-08 | 0.244 | 2,024,181 | -7,985 | 0.31% | 494,325 |
| 2019-08-08 | 2019-08-06 | 0.249 | 2,032,166 | +15,970 | 0.31% | 506,455 |
| 2019-08-07 | 2019-08-05 | 0.249 | 2,016,196 | +7,985 | 0.30% | 502,475 |
| 2019-08-06 | 2019-08-02 | 0.271 | 2,008,211 | +3,993 | 0.30% | 543,240 |
| 2019-07-31 | 2019-07-29 | 0.273 | 2,004,218 | +3,992 | 0.30% | 547,180 |
| 2019-07-30 | 2019-07-26 | 0.273 | 2,000,226 | +3,992 | 0.30% | 546,090 |
| 2019-07-26 | 2019-07-24 | 0.276 | 1,996,234 | +3,993 | 0.30% | 550,000 |
| 2019-07-17 | 2019-07-15 | 0.287 | 1,992,241 | +3,992 | 0.30% | 571,355 |
| 2019-07-11 | 2019-07-09 | 0.308 | 1,988,249 | +3,993 | 0.30% | 612,540 |
| 2019-06-27 | 2019-06-25 | 0.312 | 1,984,256 | +3,992 | 0.30% | 618,765 |
| 2019-05-23 | 2019-05-21 | 0.351 | 1,980,264 | +3,993 | 0.30% | 694,400 |
| 2019-01-25 | 2019-01-23 | 0.357 | 1,976,271 | +3,992 | 0.30% | 705,375 |
| 2018-10-31 | 2018-10-29 | 0.311 | 1,972,279 | +3,993 | 0.30% | 612,560 |
| 2018-09-04 | 2018-08-31 | 0.451 | 1,968,286 | -7,985 | 0.30% | 887,400 |
| 2018-08-16 | 2018-08-14 | 0.495 | 1,976,271 | +3,992 | 0.30% | 977,625 |
| 2018-06-22 | 2018-06-20 | 0.689 | 1,972,279 | -79,849 | 0.30% | 1,358,500 |
| 2018-05-21 | 2018-05-17 | 0.751 | 2,052,128 | +87,834 | 0.31% | 1,542,000 |
| 2018-01-04 | 2018-01-02 | 0.689 | 1,964,294 | -15,970 | 0.30% | 1,353,000 |
| 2017-12-08 | 2017-12-06 | 0.791 | 1,980,264 | +99,014 | 0.30% | 1,566,316 |
| 2017-11-01 | 2017-10-30 | 0.883 | 1,881,250 | -174,471 | 0.30% | 1,661,600 |
| 2017-10-27 | 2017-10-25 | 0.949 | 2,055,721 | +151,713 | 0.33% | 1,951,200 |
| 2017-10-23 | 2017-10-19 | 0.962 | 1,904,008 | -147,920 | 0.30% | 1,832,300 |
| 2017-09-14 | 2017-09-12 | 1.283 | 2,051,928 | +151,713 | 0.33% | 2,632,392 |
| 2017-09-13 | 2017-09-11 | 1.313 | 1,900,215 | +220,956 | 0.30% | 2,494,453 |
| 2017-08-29 | 2017-08-25 | 1.253 | 1,679,259 | +268,145 | 0.30% | 2,104,199 |
| 2017-08-18 | 2017-08-16 | 1.253 | 1,411,114 | +201,109 | 0.25% | 1,768,200 |
| 2017-08-15 | 2017-08-11 | 1.223 | 1,210,005 | -113,962 | 0.22% | 1,480,100 |
| 2017-08-14 | 2017-08-10 | 1.238 | 1,323,967 | -20,111 | 0.24% | 1,639,250 |
| 2017-08-10 | 2017-08-08 | 1.268 | 1,344,078 | -110,610 | 0.24% | 1,704,250 |
| 2017-08-08 | 2017-08-04 | 1.253 | 1,454,688 | +6,704 | 0.26% | 1,822,800 |
| 2017-08-07 | 2017-08-03 | 1.253 | 1,447,984 | +224,571 | 0.26% | 1,814,400 |
| 2017-08-03 | 2017-08-01 | 1.223 | 1,223,413 | -134,072 | 0.22% | 1,496,500 |
| 2017-07-19 | 2017-07-17 | 1.208 | 1,357,485 | -6,704 | 0.24% | 1,640,250 |
| 2017-07-11 | 2017-07-07 | 1.193 | 1,364,189 | +120,666 | 0.25% | 1,628,000 |
| 2017-06-30 | 2017-06-28 | 1.178 | 1,243,523 | -13,408 | 0.22% | 1,465,449 |
| 2017-06-28 | 2017-06-26 | 1.223 | 1,256,931 | -264,793 | 0.23% | 1,537,500 |
| 2017-06-14 | 2017-06-12 | 1.059 | 1,521,724 | -13,407 | 0.27% | 1,611,700 |
| 2017-05-09 | 2017-05-05 | 1.074 | 1,535,131 | +13,407 | 0.28% | 1,648,800 |
| 2017-05-02 | 2017-04-27 | 1.089 | 1,521,724 | +13,407 | 0.27% | 1,657,100 |
| 2017-04-28 | 2017-04-26 | 1.104 | 1,508,317 | +97,203 | 0.27% | 1,665,000 |
| 2017-04-11 | 2017-04-07 | 1.074 | 1,411,114 | +100,554 | 0.25% | 1,515,600 |
| 2017-04-07 | 2017-04-05 | 1.074 | 1,310,560 | +67,037 | 0.24% | 1,407,600 |
| 2017-03-03 | 2017-03-01 | 1.164 | 1,243,523 | +13,407 | 0.22% | 1,446,899 |
| 2017-02-17 | 2017-02-15 | 1.223 | 1,230,116 | +20,111 | 0.22% | 1,504,700 |
| 2017-01-23 | 2017-01-19 | 1.313 | 1,210,005 | +13,407 | 0.22% | 1,588,400 |
| 2017-01-10 | 2017-01-06 | 1.283 | 1,196,598 | -6,704 | 0.22% | 1,535,100 |
| 2017-01-06 | 2017-01-04 | 1.283 | 1,203,302 | -20,111 | 0.22% | 1,543,700 |
| 2017-01-05 | 2017-01-03 | 1.193 | 1,223,413 | -6,703 | 0.22% | 1,460,000 |
| 2016-12-23 | 2016-12-21 | 1.119 | 1,230,116 | +6,703 | 0.22% | 1,376,250 |
| 2016-12-20 | 2016-12-16 | 1.089 | 1,223,413 | -10,055 | 0.22% | 1,332,250 |
| 2016-12-16 | 2016-12-14 | 1.119 | 1,233,468 | +137,424 | 0.22% | 1,380,000 |
| 2016-12-12 | 2016-12-08 | 1.178 | 1,096,044 | +26,815 | 0.20% | 1,291,650 |
| 2016-12-09 | 2016-12-07 | 1.584 | 1,069,229 | -10,056 | 0.19% | 1,693,515 |
| 2016-12-08 | 2016-12-06 | 1.667 | 1,079,285 | +113,609 | 0.19% | 1,799,413 |
| 2016-12-06 | 2016-12-02 | 1.567 | 965,676 | +14,995 | 0.19% | 1,513,401 |
| 2016-12-02 | 2016-11-30 | 1.484 | 950,681 | -26,991 | 0.19% | 1,410,650 |
| 2016-11-30 | 2016-11-28 | 1.450 | 977,672 | -14,995 | 0.20% | 1,418,101 |
| 2016-11-24 | 2016-11-22 | 1.234 | 992,667 | +119,960 | 0.20% | 1,224,701 |
| 2016-11-23 | 2016-11-21 | 1.217 | 872,707 | +26,991 | 0.18% | 1,062,150 |
| 2016-11-22 | 2016-11-18 | 1.234 | 845,716 | +20,993 | 0.17% | 1,043,400 |
| 2016-11-16 | 2016-11-14 | 1.234 | 824,723 | +119,960 | 0.17% | 1,017,500 |
| 2016-11-15 | 2016-11-11 | 1.217 | 704,763 | +95,967 | 0.14% | 857,750 |
| 2016-11-11 | 2016-11-09 | 1.217 | 608,796 | +272,909 | 0.12% | 740,951 |
| 2016-11-10 | 2016-11-08 | 1.234 | 335,887 | +173,941 | 0.07% | 414,400 |
| 2016-11-04 | 2016-11-02 | 1.234 | 161,946 | +41,986 | 0.03% | 199,800 |
| 2016-10-26 | 2016-10-24 | 1.284 | 119,960 | -20,993 | 0.02% | 154,000 |
| 2016-09-14 | 2016-09-12 | 1.375 | 140,953 | +5,917 | 0.03% | 193,785 |
| 2016-08-11 | 2016-08-09 | 1.375 | 135,036 | -8,619 | 0.03% | 185,650 |
| 2016-08-09 | 2016-08-05 | 1.357 | 143,655 | -8,620 | 0.03% | 194,999 |
| 2016-08-04 | 2016-08-01 | 1.357 | 152,275 | +8,620 | 0.03% | 206,700 |
| 2016-07-29 | 2016-07-27 | 1.410 | 143,655 | +17,238 | 0.03% | 202,499 |
| 2016-07-28 | 2016-07-26 | 1.427 | 126,417 | +8,620 | 0.03% | 180,400 |
| 2016-07-27 | 2016-07-25 | 1.427 | 117,797 | +8,619 | 0.02% | 168,099 |
| 2016-07-25 | 2016-07-21 | 1.462 | 109,178 | +17,239 | 0.02% | 159,600 |
| 2016-07-22 | 2016-07-20 | 1.497 | 91,939 | -31,605 | 0.02% | 137,599 |
| 2016-07-21 | 2016-07-19 | 1.323 | 123,544 | -8,619 | 0.03% | 163,400 |
| 2016-07-19 | 2016-07-15 | 1.305 | 132,163 | +11,492 | 0.03% | 172,500 |
| 2016-06-20 | 2016-06-16 | 1.410 | 120,671 | +17,239 | 0.03% | 170,101 |
| 2016-06-17 | 2016-06-15 | 1.444 | 103,432 | -17,239 | 0.02% | 149,400 |
| 2016-06-16 | 2016-06-14 | 1.392 | 120,671 | +20,112 | 0.03% | 168,001 |
| 2016-06-14 | 2016-06-10 | 1.566 | 100,559 | +8,620 | 0.02% | 157,500 |
| 2016-06-13 | 2016-06-08 | 1.601 | 91,939 | -22,985 | 0.02% | 147,199 |
| 2016-06-08 | 2016-06-06 | 1.549 | 114,924 | -25,858 | 0.02% | 177,999 |
| 2016-06-02 | 2016-05-31 | 1.340 | 140,782 | -5,747 | 0.03% | 188,650 |
| 2016-06-01 | 2016-05-30 | 1.340 | 146,529 | +5,747 | 0.03% | 196,351 |
| 2016-05-31 | 2016-05-27 | 1.323 | 140,782 | +8,619 | 0.03% | 186,200 |
| 2016-05-30 | 2016-05-26 | 1.392 | 132,163 | -20,112 | 0.03% | 184,000 |
| 2016-05-27 | 2016-05-25 | 1.288 | 152,275 | -11,492 | 0.03% | 196,100 |
| 2016-05-26 | 2016-05-24 | 1.270 | 163,767 | +11,492 | 0.03% | 208,050 |
| 2016-05-25 | 2016-05-23 | 1.218 | 152,275 | -31,604 | 0.03% | 185,500 |
| 2016-05-24 | 2016-05-20 | 1.357 | 183,879 | +20,112 | 0.04% | 249,600 |
| 2016-05-19 | 2016-05-17 | 1.149 | 163,767 | -11,493 | 0.03% | 188,100 |
| 2016-05-11 | 2016-05-09 | 1.114 | 175,260 | +11,493 | 0.04% | 195,200 |
| 2016-05-10 | 2016-05-06 | 1.149 | 163,767 | -11,493 | 0.03% | 188,100 |
| 2016-05-05 | 2016-05-03 | 1.166 | 175,260 | -5,746 | 0.04% | 204,350 |
| 2016-05-04 | 2016-04-29 | 1.183 | 181,006 | +28,731 | 0.04% | 214,200 |
| 2016-03-14 | 2016-03-10 | 0.905 | 152,275 | +11,493 | 0.03% | 137,800 |
| 2016-01-21 | 2016-01-19 | 1.009 | 140,782 | -17,239 | 0.03% | 142,100 |
| 2015-11-25 | 2015-11-23 | 1.253 | 158,021 | +8,619 | 0.03% | 198,000 |
| 2015-09-24 | 2015-09-22 | 1.166 | 149,402 | -5,746 | 0.03% | 174,200 |
| 2015-09-18 | 2015-09-16 | 1.218 | 155,148 | +5,746 | 0.03% | 189,000 |
| 2015-09-04 | 2015-09-01 | 1.131 | 149,402 | -2,873 | 0.03% | 169,000 |
| 2015-08-26 | 2015-08-24 | 1.291 | 152,275 | +6,526 | 0.03% | 196,575 |
| 2015-08-13 | 2015-08-11 | 1.618 | 145,749 | -41,249 | 0.03% | 235,850 |
| 2015-08-10 | 2015-08-06 | 1.600 | 186,998 | -8,250 | 0.04% | 299,199 |
| 2015-08-06 | 2015-08-04 | 1.582 | 195,248 | +27,499 | 0.04% | 308,850 |
| 2015-08-04 | 2015-07-31 | 1.618 | 167,749 | +22,000 | 0.04% | 271,451 |
| 2015-07-29 | 2015-07-27 | 1.709 | 145,749 | -49,499 | 0.03% | 249,100 |
| 2015-07-28 | 2015-07-24 | 1.836 | 195,248 | -5,500 | 0.04% | 358,549 |
| 2015-07-27 | 2015-07-23 | 1.745 | 200,748 | +11,000 | 0.04% | 350,400 |
| 2015-07-24 | 2015-07-22 | 1.582 | 189,748 | +27,499 | 0.04% | 300,149 |
| 2015-07-17 | 2015-07-15 | 1.455 | 162,249 | -27,499 | 0.04% | 236,001 |
| 2015-07-15 | 2015-07-13 | 1.491 | 189,748 | -16,500 | 0.04% | 282,900 |
| 2015-07-14 | 2015-07-10 | 1.436 | 206,248 | -16,500 | 0.05% | 296,250 |
| 2015-07-13 | 2015-07-09 | 1.473 | 222,748 | +33,000 | 0.05% | 328,050 |
| 2015-07-10 | 2015-07-08 | 1.327 | 189,748 | -49,500 | 0.04% | 251,850 |
| 2015-07-07 | 2015-07-03 | 1.636 | 239,248 | +16,500 | 0.05% | 391,500 |
| 2015-07-06 | 2015-07-02 | 1.782 | 222,748 | +11,000 | 0.05% | 396,900 |
| 2015-07-03 | 2015-06-30 | 1.818 | 211,748 | -16,500 | 0.05% | 385,000 |
| 2015-06-30 | 2015-06-26 | 1.855 | 228,248 | +5,500 | 0.05% | 423,300 |
| 2015-06-29 | 2015-06-25 | 1.873 | 222,748 | +44,000 | 0.05% | 417,150 |
| 2015-06-24 | 2015-06-22 | 1.818 | 178,748 | +5,500 | 0.04% | 324,999 |
| 2015-06-23 | 2015-06-19 | 1.818 | 173,248 | +32,999 | 0.04% | 314,999 |
| 2015-06-22 | 2015-06-18 | 1.800 | 140,249 | -27,500 | 0.03% | 252,450 |
| 2015-06-16 | 2015-06-12 | 1.745 | 167,749 | +11,000 | 0.04% | 292,801 |
| 2015-06-11 | 2015-06-09 | 1.727 | 156,749 | -60,499 | 0.03% | 270,751 |
| 2015-06-10 | 2015-06-08 | 1.873 | 217,248 | -5,500 | 0.05% | 406,850 |
| 2015-06-08 | 2015-06-04 | 1.891 | 222,748 | -5,500 | 0.05% | 421,200 |
| 2015-06-05 | 2015-06-03 | 1.909 | 228,248 | +5,500 | 0.05% | 435,750 |
| 2015-06-04 | 2015-06-02 | 1.945 | 222,748 | +11,000 | 0.05% | 433,350 |
| 2015-06-01 | 2015-05-28 | 1.982 | 211,748 | -22,000 | 0.05% | 419,650 |
| 2015-05-29 | 2015-05-27 | 1.982 | 233,748 | -27,500 | 0.05% | 463,250 |
| 2015-05-28 | 2015-05-26 | 2.018 | 261,248 | +22,000 | 0.06% | 527,251 |
| 2015-05-27 | 2015-05-22 | 2.073 | 239,248 | -192,498 | 0.05% | 495,900 |
| 2015-05-26 | 2015-05-21 | 2.036 | 431,746 | +164,998 | 0.09% | 879,200 |
| 2015-05-22 | 2015-05-20 | 1.964 | 266,748 | -30,249 | 0.06% | 523,801 |
| 2015-05-21 | 2015-05-19 | 1.927 | 296,997 | +21,999 | 0.07% | 572,399 |
| 2015-05-20 | 2015-05-18 | 1.982 | 274,998 | -74,249 | 0.06% | 545,001 |
| 2015-05-19 | 2015-05-15 | 1.945 | 349,247 | -33,000 | 0.08% | 679,450 |
| 2015-05-18 | 2015-05-14 | 1.945 | 382,247 | -142,998 | 0.08% | 743,651 |
| 2015-05-15 | 2015-05-13 | 1.945 | 525,245 | +11,000 | 0.12% | 1,021,849 |
| 2015-05-14 | 2015-05-12 | 2.000 | 514,245 | +137,498 | 0.11% | 1,028,499 |
| 2015-05-13 | 2015-05-11 | 2.055 | 376,747 | -24,749 | 0.08% | 774,051 |
| 2015-05-12 | 2015-05-08 | 1.982 | 401,496 | +27,499 | 0.09% | 795,699 |
| 2015-05-11 | 2015-05-07 | 1.982 | 373,997 | -96,249 | 0.08% | 741,201 |
| 2015-05-08 | 2015-05-06 | 2.036 | 470,246 | -43,999 | 0.10% | 957,600 |
| 2015-05-07 | 2015-05-05 | 1.982 | 514,245 | +82,499 | 0.11% | 1,019,149 |
| 2015-05-06 | 2015-05-04 | 2.091 | 431,746 | -87,999 | 0.09% | 902,750 |
| 2015-05-05 | 2015-04-30 | 2.018 | 519,745 | -593,995 | 0.11% | 1,048,949 |
| 2015-05-04 | 2015-04-29 | 1.873 | 1,113,740 | -38,500 | 0.24% | 2,085,750 |
| 2015-04-30 | 2015-04-28 | 1.909 | 1,152,240 | -33,000 | 0.25% | 2,199,750 |
| 2015-04-29 | 2015-04-27 | 1.964 | 1,185,240 | -76,999 | 0.27% | 2,327,401 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,262,239 | -250,248 | 0.29% | 2,524,500 |
| 2015-04-27 | 2015-04-23 | 2.036 | 1,512,487 | -164,998 | 0.34% | 3,080,001 |
| 2015-04-24 | 2015-04-22 | 2.018 | 1,677,485 | +8,250 | 0.38% | 3,385,500 |
| 2015-04-23 | 2015-04-21 | 2.073 | 1,669,235 | -2,750 | 0.38% | 3,459,899 |
| 2015-04-22 | 2015-04-20 | 2.018 | 1,671,985 | +13,750 | 0.38% | 3,374,399 |
| 2015-04-21 | 2015-04-17 | 2.109 | 1,658,235 | +8,250 | 0.38% | 3,497,399 |
| 2015-04-20 | 2015-04-16 | 2.164 | 1,649,985 | 0.37% | 3,569,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy