History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 305,000 | +0 | 0.04% | 19,520 |
| 2025-10-13 | 2025-10-09 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-10-10 | 2025-10-08 | 0.066 | 305,000 | +0 | 0.04% | 20,130 |
| 2025-10-09 | 2025-10-06 | 0.065 | 305,000 | +0 | 0.04% | 19,825 |
| 2025-10-08 | 2025-10-03 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-10-06 | 2025-10-02 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-10-03 | 2025-09-30 | 0.066 | 305,000 | +0 | 0.04% | 20,130 |
| 2025-10-02 | 2025-09-29 | 0.070 | 305,000 | +0 | 0.04% | 21,350 |
| 2025-09-30 | 2025-09-26 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-09-29 | 2025-09-25 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-09-26 | 2025-09-24 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-09-25 | 2025-09-23 | 0.060 | 305,000 | +0 | 0.04% | 18,300 |
| 2025-09-24 | 2025-09-22 | 0.060 | 305,000 | +0 | 0.04% | 18,300 |
| 2025-09-23 | 2025-09-19 | 0.060 | 305,000 | +0 | 0.04% | 18,300 |
| 2025-09-22 | 2025-09-18 | 0.058 | 305,000 | +0 | 0.04% | 17,690 |
| 2025-09-19 | 2025-09-17 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-09-18 | 2025-09-16 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-09-17 | 2025-09-15 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-09-16 | 2025-09-12 | 0.060 | 305,000 | +0 | 0.04% | 18,300 |
| 2025-09-15 | 2025-09-11 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-09-12 | 2025-09-10 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-09-11 | 2025-09-09 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-09-10 | 2025-09-08 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-09-09 | 2025-09-05 | 0.063 | 305,000 | +0 | 0.04% | 19,215 |
| 2025-09-08 | 2025-09-04 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-09-05 | 2025-09-03 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-09-04 | 2025-09-02 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-09-03 | 2025-09-01 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-09-02 | 2025-08-29 | 0.065 | 305,000 | +0 | 0.04% | 19,825 |
| 2025-09-01 | 2025-08-28 | 0.065 | 305,000 | +0 | 0.04% | 19,825 |
| 2025-08-29 | 2025-08-27 | 0.065 | 305,000 | +0 | 0.04% | 19,825 |
| 2025-08-28 | 2025-08-26 | 0.065 | 305,000 | +0 | 0.04% | 19,825 |
| 2025-08-27 | 2025-08-25 | 0.064 | 305,000 | +0 | 0.04% | 19,520 |
| 2025-08-26 | 2025-08-22 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-08-25 | 2025-08-21 | 0.068 | 305,000 | +0 | 0.04% | 20,740 |
| 2025-08-22 | 2025-08-20 | 0.066 | 305,000 | +0 | 0.04% | 20,130 |
| 2025-08-21 | 2025-08-19 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-08-20 | 2025-08-18 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-08-19 | 2025-08-15 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-08-18 | 2025-08-14 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-08-15 | 2025-08-13 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-08-14 | 2025-08-12 | 0.061 | 305,000 | +0 | 0.04% | 18,605 |
| 2025-08-13 | 2025-08-11 | 0.061 | 305,000 | +0 | 0.04% | 18,605 |
| 2025-08-12 | 2025-08-08 | 0.061 | 305,000 | +0 | 0.04% | 18,605 |
| 2025-08-11 | 2025-08-07 | 0.058 | 305,000 | +0 | 0.04% | 17,690 |
| 2025-08-08 | 2025-08-06 | 0.058 | 305,000 | +0 | 0.04% | 17,690 |
| 2025-08-07 | 2025-08-05 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-08-06 | 2025-08-04 | 0.058 | 305,000 | +0 | 0.04% | 17,690 |
| 2025-08-05 | 2025-08-01 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-08-04 | 2025-07-31 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-08-01 | 2025-07-30 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-07-31 | 2025-07-29 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-07-30 | 2025-07-28 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-07-29 | 2025-07-25 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-07-28 | 2025-07-24 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-07-25 | 2025-07-23 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-07-24 | 2025-07-22 | 0.059 | 305,000 | +0 | 0.04% | 17,995 |
| 2025-07-23 | 2025-07-21 | 0.058 | 305,000 | +0 | 0.04% | 17,690 |
| 2025-07-22 | 2025-07-18 | 0.056 | 305,000 | +0 | 0.04% | 17,080 |
| 2025-07-21 | 2025-07-17 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-07-18 | 2025-07-16 | 0.061 | 305,000 | +0 | 0.04% | 18,605 |
| 2025-07-17 | 2025-07-15 | 0.061 | 305,000 | +0 | 0.04% | 18,605 |
| 2025-07-16 | 2025-07-14 | 0.060 | 305,000 | +0 | 0.04% | 18,300 |
| 2025-07-15 | 2025-07-11 | 0.056 | 305,000 | +0 | 0.04% | 17,080 |
| 2025-07-14 | 2025-07-10 | 0.056 | 305,000 | +0 | 0.04% | 17,080 |
| 2025-07-11 | 2025-07-09 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-07-10 | 2025-07-08 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-07-09 | 2025-07-07 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-07-08 | 2025-07-04 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-07-07 | 2025-07-03 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-07-04 | 2025-07-02 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-07-03 | 2025-06-30 | 0.058 | 305,000 | +0 | 0.04% | 17,690 |
| 2025-07-02 | 2025-06-27 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-06-30 | 2025-06-26 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-06-27 | 2025-06-25 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-06-26 | 2025-06-24 | 0.057 | 305,000 | +0 | 0.04% | 17,385 |
| 2025-06-25 | 2025-06-23 | 0.064 | 305,000 | +0 | 0.04% | 19,520 |
| 2025-06-24 | 2025-06-20 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-06-23 | 2025-06-19 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-06-20 | 2025-06-18 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-06-19 | 2025-06-17 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-06-18 | 2025-06-16 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-06-17 | 2025-06-13 | 0.066 | 305,000 | +0 | 0.04% | 20,130 |
| 2025-06-16 | 2025-06-12 | 0.065 | 305,000 | +0 | 0.04% | 19,825 |
| 2025-06-13 | 2025-06-11 | 0.062 | 305,000 | +0 | 0.04% | 18,910 |
| 2025-06-12 | 2025-06-10 | 0.067 | 305,000 | +0 | 0.04% | 20,435 |
| 2025-06-11 | 2025-06-09 | 0.073 | 305,000 | +0 | 0.04% | 22,265 |
| 2025-06-10 | 2025-06-06 | 0.075 | 305,000 | -300,000 | 0.04% | 22,875 |
| 2022-09-15 | 2022-09-13 | 0.309 | 605,000 | +67,222 | 0.07% | 187,172 |
| 2021-12-16 | 2021-12-14 | 0.388 | 537,778 | +54,689 | 0.07% | 208,782 |
| 2021-06-25 | 2021-06-23 | 0.307 | 483,089 | -79,849 | 0.07% | 148,225 |
| 2020-10-14 | 2020-10-09 | 0.144 | 562,938 | -31,940 | 0.08% | 81,075 |
| 2020-07-17 | 2020-07-15 | 0.135 | 594,878 | -315,404 | 0.09% | 80,460 |
| 2020-02-24 | 2020-02-20 | 0.194 | 910,282 | -15,970 | 0.14% | 176,700 |
| 2018-11-27 | 2018-11-23 | 0.457 | 926,252 | -7,985 | 0.14% | 423,400 |
| 2018-06-29 | 2018-06-27 | 0.576 | 934,237 | -311,413 | 0.14% | 538,200 |
| 2018-06-22 | 2018-06-20 | 0.689 | 1,245,650 | -35,932 | 0.19% | 858,000 |
| 2018-06-20 | 2018-06-15 | 0.701 | 1,281,582 | -31,940 | 0.19% | 898,800 |
| 2018-05-29 | 2018-05-25 | 0.676 | 1,313,522 | -7,985 | 0.20% | 888,300 |
| 2018-05-24 | 2018-05-21 | 0.701 | 1,321,507 | +39,925 | 0.20% | 926,800 |
| 2018-04-09 | 2018-04-04 | 0.664 | 1,281,582 | -15,970 | 0.19% | 850,650 |
| 2018-04-03 | 2018-03-28 | 0.676 | 1,297,552 | -63,879 | 0.20% | 877,500 |
| 2018-03-21 | 2018-03-19 | 0.689 | 1,361,431 | -35,932 | 0.21% | 937,750 |
| 2018-02-07 | 2018-02-05 | 0.701 | 1,397,363 | -23,955 | 0.21% | 980,000 |
| 2018-01-29 | 2018-01-25 | 0.739 | 1,421,318 | -7,985 | 0.21% | 1,050,200 |
| 2018-01-25 | 2018-01-23 | 0.739 | 1,429,303 | +31,940 | 0.22% | 1,056,100 |
| 2018-01-17 | 2018-01-15 | 0.714 | 1,397,363 | +111,789 | 0.21% | 997,500 |
| 2018-01-16 | 2018-01-12 | 0.701 | 1,285,574 | +79,849 | 0.19% | 901,600 |
| 2018-01-04 | 2018-01-02 | 0.689 | 1,205,725 | +35,932 | 0.18% | 830,500 |
| 2017-12-18 | 2017-12-14 | 0.714 | 1,169,793 | +39,925 | 0.18% | 835,050 |
| 2017-12-11 | 2017-12-07 | 0.791 | 1,129,868 | +83,842 | 0.17% | 893,684 |
| 2017-12-08 | 2017-12-06 | 0.791 | 1,046,026 | +52,301 | 0.16% | 827,368 |
| 2017-12-04 | 2017-11-30 | 0.791 | 993,725 | +41,721 | 0.16% | 786,000 |
| 2017-11-27 | 2017-11-23 | 0.791 | 952,004 | -53,100 | 0.15% | 753,000 |
| 2017-11-24 | 2017-11-22 | 0.765 | 1,005,104 | +75,857 | 0.16% | 768,500 |
| 2017-11-21 | 2017-11-17 | 0.765 | 929,247 | +22,757 | 0.15% | 710,500 |
| 2017-10-30 | 2017-10-26 | 0.936 | 906,490 | +125,164 | 0.14% | 848,450 |
| 2017-10-23 | 2017-10-19 | 0.962 | 781,326 | -75,857 | 0.12% | 751,900 |
| 2017-09-29 | 2017-09-27 | 0.936 | 857,183 | +15,172 | 0.14% | 802,300 |
| 2017-09-20 | 2017-09-18 | 0.936 | 842,011 | +79,649 | 0.13% | 788,100 |
| 2017-09-18 | 2017-09-14 | 0.962 | 762,362 | -3,792 | 0.12% | 733,650 |
| 2017-09-15 | 2017-09-13 | 0.989 | 766,154 | -3,793 | 0.12% | 757,500 |
| 2017-09-14 | 2017-09-12 | 1.283 | 769,947 | +18,964 | 0.12% | 987,755 |
| 2017-09-13 | 2017-09-11 | 1.313 | 750,983 | +221,396 | 0.12% | 985,832 |
| 2017-09-12 | 2017-09-08 | 1.343 | 529,587 | +87,147 | 0.10% | 711,000 |
| 2017-09-07 | 2017-09-05 | 1.268 | 442,440 | +30,167 | 0.08% | 561,000 |
| 2017-09-06 | 2017-09-04 | 1.253 | 412,273 | +20,111 | 0.07% | 516,600 |
| 2017-08-09 | 2017-08-07 | 1.268 | 392,162 | +30,166 | 0.07% | 497,249 |
| 2017-07-24 | 2017-07-20 | 1.193 | 361,996 | -221,220 | 0.07% | 432,000 |
| 2017-07-21 | 2017-07-19 | 1.208 | 583,216 | -26,814 | 0.10% | 704,700 |
| 2017-07-20 | 2017-07-18 | 1.223 | 610,030 | -87,148 | 0.11% | 746,200 |
| 2017-07-06 | 2017-07-04 | 1.164 | 697,178 | -469,254 | 0.13% | 811,200 |
| 2017-06-30 | 2017-06-28 | 1.178 | 1,166,432 | -227,923 | 0.21% | 1,374,600 |
| 2017-06-29 | 2017-06-27 | 1.178 | 1,394,355 | -180,998 | 0.25% | 1,643,200 |
| 2017-06-28 | 2017-06-26 | 1.223 | 1,575,353 | +321,774 | 0.28% | 1,927,000 |
| 2017-03-10 | 2017-03-08 | 1.149 | 1,253,579 | -20,111 | 0.23% | 1,439,900 |
| 2017-02-24 | 2017-02-22 | 1.193 | 1,273,690 | -6,703 | 0.23% | 1,520,000 |
| 2017-02-21 | 2017-02-17 | 1.193 | 1,280,393 | +67,036 | 0.23% | 1,527,999 |
| 2017-02-14 | 2017-02-10 | 1.223 | 1,213,357 | -13,407 | 0.22% | 1,484,200 |
| 2017-02-10 | 2017-02-08 | 1.223 | 1,226,764 | -50,278 | 0.22% | 1,500,599 |
| 2017-02-09 | 2017-02-07 | 1.238 | 1,277,042 | -16,759 | 0.23% | 1,581,150 |
| 2017-02-08 | 2017-02-06 | 1.268 | 1,293,801 | -33,518 | 0.23% | 1,640,500 |
| 2017-01-24 | 2017-01-20 | 1.298 | 1,327,319 | +26,815 | 0.24% | 1,722,600 |
| 2017-01-23 | 2017-01-19 | 1.313 | 1,300,504 | +100,554 | 0.23% | 1,707,200 |
| 2017-01-06 | 2017-01-04 | 1.283 | 1,199,950 | +13,407 | 0.22% | 1,539,400 |
| 2017-01-05 | 2017-01-03 | 1.193 | 1,186,543 | +134,073 | 0.21% | 1,416,000 |
| 2017-01-04 | 2016-12-30 | 1.104 | 1,052,470 | +67,036 | 0.19% | 1,161,800 |
| 2016-12-30 | 2016-12-28 | 1.104 | 985,434 | +315,071 | 0.18% | 1,087,800 |
| 2016-12-29 | 2016-12-23 | 1.119 | 670,363 | +70,388 | 0.12% | 750,000 |
| 2016-12-28 | 2016-12-22 | 1.119 | 599,975 | +100,555 | 0.11% | 671,250 |
| 2016-12-23 | 2016-12-21 | 1.119 | 499,420 | +63,684 | 0.09% | 558,749 |
| 2016-12-16 | 2016-12-14 | 1.119 | 435,736 | +13,407 | 0.08% | 487,500 |
| 2016-12-15 | 2016-12-13 | 1.149 | 422,329 | +13,408 | 0.08% | 485,100 |
| 2016-12-13 | 2016-12-09 | 1.208 | 408,921 | +73,739 | 0.07% | 494,099 |
| 2016-12-12 | 2016-12-08 | 1.178 | 335,182 | +67,037 | 0.06% | 395,001 |
| 2016-12-08 | 2016-12-06 | 1.667 | 268,145 | +100,201 | 0.05% | 447,058 |
| 2016-10-04 | 2016-09-30 | 1.317 | 167,944 | -11,996 | 0.03% | 221,201 |
| 2016-09-14 | 2016-09-12 | 1.375 | 179,940 | +7,553 | 0.04% | 247,385 |
| 2016-08-25 | 2016-08-23 | 1.323 | 172,387 | -2,873 | 0.04% | 228,001 |
| 2016-08-19 | 2016-08-17 | 1.323 | 175,260 | -22,985 | 0.04% | 231,800 |
| 2016-08-03 | 2016-07-29 | 1.375 | 198,245 | -22,984 | 0.04% | 272,551 |
| 2016-08-01 | 2016-07-28 | 1.375 | 221,229 | +22,984 | 0.05% | 304,149 |
| 2016-07-22 | 2016-07-20 | 1.497 | 198,245 | +22,985 | 0.04% | 296,701 |
| 2016-07-07 | 2016-07-05 | 1.357 | 175,260 | -112,051 | 0.04% | 237,900 |
| 2016-07-06 | 2016-07-04 | 1.357 | 287,311 | -2,873 | 0.06% | 390,000 |
| 2016-07-05 | 2016-06-30 | 1.392 | 290,184 | -17,239 | 0.06% | 404,000 |
| 2016-07-04 | 2016-06-29 | 1.357 | 307,423 | -5,746 | 0.06% | 417,300 |
| 2016-06-28 | 2016-06-24 | 1.340 | 313,169 | -31,604 | 0.07% | 419,650 |
| 2016-06-27 | 2016-06-23 | 1.410 | 344,773 | +11,492 | 0.07% | 486,000 |
| 2016-06-21 | 2016-06-17 | 1.375 | 333,281 | +57,463 | 0.07% | 458,200 |
| 2016-06-17 | 2016-06-15 | 1.444 | 275,818 | -20,112 | 0.06% | 398,399 |
| 2016-06-16 | 2016-06-14 | 1.392 | 295,930 | -2,873 | 0.06% | 412,000 |
| 2016-06-15 | 2016-06-13 | 1.444 | 298,803 | +54,589 | 0.06% | 431,600 |
| 2016-06-14 | 2016-06-10 | 1.566 | 244,214 | -68,955 | 0.05% | 382,500 |
| 2016-06-13 | 2016-06-08 | 1.601 | 313,169 | +51,716 | 0.07% | 501,400 |
| 2016-06-08 | 2016-06-06 | 1.549 | 261,453 | +20,112 | 0.05% | 404,950 |
| 2016-06-03 | 2016-06-01 | 1.340 | 241,341 | -114,925 | 0.05% | 323,400 |
| 2016-06-02 | 2016-05-31 | 1.340 | 356,266 | -14,365 | 0.07% | 477,401 |
| 2016-05-31 | 2016-05-27 | 1.323 | 370,631 | +74,701 | 0.08% | 490,200 |
| 2016-05-30 | 2016-05-26 | 1.392 | 295,930 | +2,873 | 0.06% | 412,000 |
| 2016-05-27 | 2016-05-25 | 1.288 | 293,057 | -28,731 | 0.06% | 377,400 |
| 2016-05-26 | 2016-05-24 | 1.270 | 321,788 | -8,620 | 0.07% | 408,800 |
| 2016-05-25 | 2016-05-23 | 1.218 | 330,408 | -40,223 | 0.07% | 402,501 |
| 2016-05-24 | 2016-05-20 | 1.357 | 370,631 | -838,948 | 0.08% | 503,100 |
| 2016-05-23 | 2016-05-19 | 1.201 | 1,209,579 | -183,879 | 0.25% | 1,452,450 |
| 2016-05-20 | 2016-05-18 | 1.096 | 1,393,458 | +45,970 | 0.29% | 1,527,750 |
| 2016-05-19 | 2016-05-17 | 1.149 | 1,347,488 | -37,351 | 0.28% | 1,547,700 |
| 2016-05-16 | 2016-05-12 | 1.131 | 1,384,839 | -11,492 | 0.29% | 1,566,500 |
| 2016-05-12 | 2016-05-10 | 1.149 | 1,396,331 | -5,746 | 0.29% | 1,603,800 |
| 2016-05-11 | 2016-05-09 | 1.114 | 1,402,077 | +97,685 | 0.29% | 1,561,600 |
| 2016-05-10 | 2016-05-06 | 1.149 | 1,304,392 | +178,133 | 0.27% | 1,498,201 |
| 2016-05-09 | 2016-05-05 | 1.166 | 1,126,259 | +37,351 | 0.24% | 1,313,200 |
| 2016-05-05 | 2016-05-03 | 1.166 | 1,088,908 | +54,589 | 0.23% | 1,269,650 |
| 2016-05-04 | 2016-04-29 | 1.183 | 1,034,319 | +86,193 | 0.22% | 1,224,000 |
| 2016-05-03 | 2016-04-28 | 1.201 | 948,126 | +252,834 | 0.20% | 1,138,500 |
| 2016-04-29 | 2016-04-27 | 1.079 | 695,292 | +57,462 | 0.15% | 750,200 |
| 2016-04-28 | 2016-04-26 | 1.062 | 637,830 | +114,924 | 0.13% | 677,100 |
| 2016-04-27 | 2016-04-25 | 1.044 | 522,906 | +172,387 | 0.11% | 546,000 |
| 2016-04-26 | 2016-04-22 | 1.009 | 350,519 | +172,386 | 0.07% | 353,800 |
| 2016-04-12 | 2016-04-08 | 1.009 | 178,133 | +5,746 | 0.04% | 179,800 |
| 2016-03-29 | 2016-03-23 | 1.096 | 172,387 | +68,955 | 0.04% | 189,001 |
| 2016-02-29 | 2016-02-25 | 0.888 | 103,432 | -22,985 | 0.02% | 91,800 |
| 2016-02-25 | 2016-02-23 | 0.922 | 126,417 | +11,493 | 0.03% | 116,600 |
| 2016-02-24 | 2016-02-22 | 0.888 | 114,924 | +11,492 | 0.02% | 102,000 |
| 2016-02-03 | 2016-02-01 | 0.844 | 103,432 | -11,492 | 0.02% | 87,300 |
| 2016-01-27 | 2016-01-25 | 0.905 | 114,924 | +11,492 | 0.02% | 104,000 |
| 2015-11-16 | 2015-11-12 | 1.270 | 103,432 | -17,239 | 0.02% | 131,400 |
| 2015-11-11 | 2015-11-09 | 1.305 | 120,671 | +17,239 | 0.03% | 157,501 |
| 2015-10-20 | 2015-10-16 | 1.183 | 103,432 | -22,985 | 0.02% | 122,400 |
| 2015-08-31 | 2015-08-27 | 1.253 | 126,417 | -34,477 | 0.03% | 158,400 |
| 2015-08-27 | 2015-08-25 | 1.273 | 160,894 | +34,477 | 0.03% | 204,776 |
| 2015-08-26 | 2015-08-24 | 1.291 | 126,417 | +5,418 | 0.03% | 163,194 |
| 2015-08-04 | 2015-07-31 | 1.618 | 120,999 | -2,750 | 0.03% | 195,800 |
| 2015-07-28 | 2015-07-24 | 1.836 | 123,749 | -19,250 | 0.03% | 227,250 |
| 2015-07-27 | 2015-07-23 | 1.745 | 142,999 | -2,750 | 0.03% | 249,600 |
| 2015-07-24 | 2015-07-22 | 1.582 | 145,749 | +2,750 | 0.03% | 230,550 |
| 2015-07-14 | 2015-07-10 | 1.436 | 142,999 | -49,499 | 0.03% | 205,400 |
| 2015-07-13 | 2015-07-09 | 1.473 | 192,498 | +43,999 | 0.04% | 283,500 |
| 2015-07-06 | 2015-07-02 | 1.782 | 148,499 | -2,750 | 0.03% | 264,601 |
| 2015-07-03 | 2015-06-30 | 1.818 | 151,249 | +55,000 | 0.03% | 275,001 |
| 2015-07-02 | 2015-06-29 | 1.709 | 96,249 | -55,000 | 0.02% | 164,500 |
| 2015-06-30 | 2015-06-26 | 1.855 | 151,249 | -52,249 | 0.03% | 280,501 |
| 2015-06-29 | 2015-06-25 | 1.873 | 203,498 | -225,498 | 0.04% | 381,100 |
| 2015-06-26 | 2015-06-24 | 1.764 | 428,996 | -8,250 | 0.09% | 756,600 |
| 2015-06-25 | 2015-06-23 | 1.800 | 437,246 | -87,999 | 0.10% | 787,050 |
| 2015-06-23 | 2015-06-19 | 1.818 | 525,245 | -85,250 | 0.12% | 954,999 |
| 2015-06-22 | 2015-06-18 | 1.800 | 610,495 | +79,750 | 0.13% | 1,098,901 |
| 2015-06-19 | 2015-06-17 | 1.636 | 530,745 | -2,750 | 0.12% | 868,499 |
| 2015-06-17 | 2015-06-15 | 1.673 | 533,495 | -266,748 | 0.12% | 892,399 |
| 2015-06-12 | 2015-06-10 | 1.727 | 800,243 | -22,000 | 0.18% | 1,382,250 |
| 2015-06-11 | 2015-06-09 | 1.727 | 822,243 | +11,000 | 0.18% | 1,420,250 |
| 2015-06-10 | 2015-06-08 | 1.873 | 811,243 | -19,250 | 0.18% | 1,519,250 |
| 2015-06-04 | 2015-06-02 | 1.945 | 830,493 | -38,499 | 0.18% | 1,615,701 |
| 2015-06-03 | 2015-06-01 | 1.964 | 868,992 | -27,500 | 0.19% | 1,706,399 |
| 2015-06-02 | 2015-05-29 | 1.945 | 896,492 | -22,000 | 0.20% | 1,744,100 |
| 2015-06-01 | 2015-05-28 | 1.982 | 918,492 | -164,998 | 0.20% | 1,820,300 |
| 2015-05-29 | 2015-05-27 | 1.982 | 1,083,490 | +24,749 | 0.24% | 2,147,299 |
| 2015-05-28 | 2015-05-26 | 2.018 | 1,058,741 | +52,250 | 0.23% | 2,136,751 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,006,491 | -123,749 | 0.22% | 2,086,200 |
| 2015-05-26 | 2015-05-21 | 2.036 | 1,130,240 | +371,247 | 0.25% | 2,301,600 |
| 2015-05-22 | 2015-05-20 | 1.964 | 758,993 | +27,499 | 0.17% | 1,490,399 |
| 2015-05-21 | 2015-05-19 | 1.927 | 731,494 | -16,499 | 0.16% | 1,409,801 |
| 2015-05-20 | 2015-05-18 | 1.982 | 747,993 | +60,499 | 0.16% | 1,482,399 |
| 2015-05-19 | 2015-05-15 | 1.945 | 687,494 | +16,500 | 0.15% | 1,337,500 |
| 2015-05-15 | 2015-05-13 | 1.945 | 670,994 | +2,750 | 0.15% | 1,305,400 |
| 2015-05-14 | 2015-05-12 | 2.000 | 668,244 | +11,000 | 0.15% | 1,336,500 |
| 2015-05-13 | 2015-05-11 | 2.055 | 657,244 | -19,250 | 0.14% | 1,350,350 |
| 2015-05-12 | 2015-05-08 | 1.982 | 676,494 | +13,750 | 0.15% | 1,340,700 |
| 2015-05-08 | 2015-05-06 | 2.036 | 662,744 | -44,000 | 0.15% | 1,349,600 |
| 2015-05-07 | 2015-05-05 | 1.982 | 706,744 | -159,498 | 0.15% | 1,400,650 |
| 2015-05-06 | 2015-05-04 | 2.091 | 866,242 | +208,998 | 0.19% | 1,811,249 |
| 2015-05-05 | 2015-04-30 | 2.018 | 657,244 | +63,249 | 0.14% | 1,326,450 |
| 2015-05-04 | 2015-04-29 | 1.873 | 593,995 | +8,250 | 0.13% | 1,112,400 |
| 2015-04-29 | 2015-04-27 | 1.964 | 585,745 | -19,250 | 0.13% | 1,150,200 |
| 2015-04-28 | 2015-04-24 | 2.000 | 604,995 | -8,250 | 0.14% | 1,210,001 |
| 2015-04-27 | 2015-04-23 | 2.036 | 613,245 | +277,748 | 0.14% | 1,248,801 |
| 2015-04-23 | 2015-04-21 | 2.073 | 335,497 | -52,250 | 0.08% | 695,400 |
| 2015-04-22 | 2015-04-20 | 2.018 | 387,747 | +30,250 | 0.09% | 782,551 |
| 2015-04-21 | 2015-04-17 | 2.109 | 357,497 | -57,749 | 0.08% | 754,000 |
| 2015-04-20 | 2015-04-16 | 2.164 | 415,246 | 0.09% | 898,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy