History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 400,000 +0 0.05% 25,600
2025-10-13 2025-10-09 0.063 400,000 +0 0.05% 25,200
2025-10-10 2025-10-08 0.066 400,000 +0 0.05% 26,400
2025-10-09 2025-10-06 0.065 400,000 +0 0.05% 26,000
2025-10-08 2025-10-03 0.063 400,000 +0 0.05% 25,200
2025-10-06 2025-10-02 0.063 400,000 +0 0.05% 25,200
2025-10-03 2025-09-30 0.066 400,000 +0 0.05% 26,400
2025-10-02 2025-09-29 0.070 400,000 +0 0.05% 28,000
2025-09-30 2025-09-26 0.068 400,000 +0 0.05% 27,200
2025-09-29 2025-09-25 0.068 400,000 +0 0.05% 27,200
2025-09-26 2025-09-24 0.063 400,000 +0 0.05% 25,200
2025-09-25 2025-09-23 0.060 400,000 +0 0.05% 24,000
2025-09-24 2025-09-22 0.060 400,000 +0 0.05% 24,000
2025-09-23 2025-09-19 0.060 400,000 +0 0.05% 24,000
2025-09-22 2025-09-18 0.058 400,000 +0 0.05% 23,200
2025-09-19 2025-09-17 0.057 400,000 +0 0.05% 22,800
2025-09-18 2025-09-16 0.059 400,000 +0 0.05% 23,600
2025-09-17 2025-09-15 0.059 400,000 +0 0.05% 23,600
2025-09-16 2025-09-12 0.060 400,000 +0 0.05% 24,000
2025-09-15 2025-09-11 0.063 400,000 +0 0.05% 25,200
2025-09-12 2025-09-10 0.063 400,000 +0 0.05% 25,200
2025-09-11 2025-09-09 0.063 400,000 +0 0.05% 25,200
2025-09-10 2025-09-08 0.063 400,000 +0 0.05% 25,200
2025-09-09 2025-09-05 0.063 400,000 +0 0.05% 25,200
2025-09-08 2025-09-04 0.068 400,000 +0 0.05% 27,200
2025-09-05 2025-09-03 0.068 400,000 +0 0.05% 27,200
2025-09-04 2025-09-02 0.068 400,000 +0 0.05% 27,200
2025-09-03 2025-09-01 0.068 400,000 +0 0.05% 27,200
2025-09-02 2025-08-29 0.065 400,000 +0 0.05% 26,000
2025-09-01 2025-08-28 0.065 400,000 +0 0.05% 26,000
2025-08-29 2025-08-27 0.065 400,000 +0 0.05% 26,000
2025-08-28 2025-08-26 0.065 400,000 +0 0.05% 26,000
2025-08-27 2025-08-25 0.064 400,000 +0 0.05% 25,600
2025-08-26 2025-08-22 0.068 400,000 +0 0.05% 27,200
2025-08-25 2025-08-21 0.068 400,000 +0 0.05% 27,200
2025-08-22 2025-08-20 0.066 400,000 +0 0.05% 26,400
2025-08-21 2025-08-19 0.062 400,000 +0 0.05% 24,800
2025-08-20 2025-08-18 0.062 400,000 +0 0.05% 24,800
2025-08-19 2025-08-15 0.062 400,000 +0 0.05% 24,800
2025-08-18 2025-08-14 0.062 400,000 +0 0.05% 24,800
2025-08-15 2025-08-13 0.062 400,000 +0 0.05% 24,800
2025-08-14 2025-08-12 0.061 400,000 +0 0.05% 24,400
2025-08-13 2025-08-11 0.061 400,000 +0 0.05% 24,400
2025-08-12 2025-08-08 0.061 400,000 +0 0.05% 24,400
2025-08-11 2025-08-07 0.058 400,000 +0 0.05% 23,200
2025-08-08 2025-08-06 0.058 400,000 +0 0.05% 23,200
2025-08-07 2025-08-05 0.062 400,000 +0 0.05% 24,800
2025-08-06 2025-08-04 0.058 400,000 +0 0.05% 23,200
2025-08-05 2025-08-01 0.059 400,000 +0 0.05% 23,600
2025-08-04 2025-07-31 0.059 400,000 +0 0.05% 23,600
2025-08-01 2025-07-30 0.059 400,000 +0 0.05% 23,600
2025-07-31 2025-07-29 0.059 400,000 +0 0.05% 23,600
2025-07-30 2025-07-28 0.062 400,000 +0 0.05% 24,800
2025-07-29 2025-07-25 0.059 400,000 +0 0.05% 23,600
2025-07-28 2025-07-24 0.059 400,000 +0 0.05% 23,600
2025-07-25 2025-07-23 0.059 400,000 +0 0.05% 23,600
2025-07-24 2025-07-22 0.059 400,000 +0 0.05% 23,600
2025-07-23 2025-07-21 0.058 400,000 +0 0.05% 23,200
2025-07-22 2025-07-18 0.056 400,000 +0 0.05% 22,400
2025-07-21 2025-07-17 0.057 400,000 +0 0.05% 22,800
2025-07-18 2025-07-16 0.061 400,000 +0 0.05% 24,400
2025-07-17 2025-07-15 0.061 400,000 +0 0.05% 24,400
2025-07-16 2025-07-14 0.060 400,000 +0 0.05% 24,000
2025-07-15 2025-07-11 0.056 400,000 +0 0.05% 22,400
2025-07-14 2025-07-10 0.056 400,000 +0 0.05% 22,400
2025-07-11 2025-07-09 0.057 400,000 +0 0.05% 22,800
2025-07-10 2025-07-08 0.057 400,000 +0 0.05% 22,800
2025-07-09 2025-07-07 0.057 400,000 +0 0.05% 22,800
2025-07-08 2025-07-04 0.057 400,000 +0 0.05% 22,800
2025-07-07 2025-07-03 0.057 400,000 +0 0.05% 22,800
2025-07-04 2025-07-02 0.057 400,000 +0 0.05% 22,800
2025-07-03 2025-06-30 0.058 400,000 +0 0.05% 23,200
2025-07-02 2025-06-27 0.057 400,000 +0 0.05% 22,800
2025-06-30 2025-06-26 0.057 400,000 +0 0.05% 22,800
2025-06-27 2025-06-25 0.057 400,000 +0 0.05% 22,800
2025-06-26 2025-06-24 0.057 400,000 +0 0.05% 22,800
2025-06-25 2025-06-23 0.064 400,000 +0 0.05% 25,600
2025-06-24 2025-06-20 0.062 400,000 +0 0.05% 24,800
2025-06-23 2025-06-19 0.062 400,000 +0 0.05% 24,800
2025-06-20 2025-06-18 0.062 400,000 +0 0.05% 24,800
2025-06-19 2025-06-17 0.062 400,000 +0 0.05% 24,800
2025-06-18 2025-06-16 0.062 400,000 +0 0.05% 24,800
2025-06-17 2025-06-13 0.066 400,000 +0 0.05% 26,400
2025-06-16 2025-06-12 0.065 400,000 +0 0.05% 26,000
2025-06-13 2025-06-11 0.062 400,000 +0 0.05% 24,800
2025-06-12 2025-06-10 0.067 400,000 +0 0.05% 26,800
2025-06-11 2025-06-09 0.073 400,000 +0 0.05% 29,200
2025-06-10 2025-06-06 0.075 400,000 +0 0.05% 30,000
2025-06-09 2025-06-05 0.060 400,000 +0 0.05% 24,000
2025-06-06 2025-06-04 0.060 400,000 +0 0.05% 24,000
2025-06-05 2025-06-03 0.060 400,000 +0 0.05% 24,000
2025-06-04 2025-06-02 0.060 400,000 +0 0.05% 24,000
2025-06-03 2025-05-30 0.060 400,000 +0 0.05% 24,000
2025-06-02 2025-05-29 0.060 400,000 +0 0.05% 24,000
2025-05-30 2025-05-28 0.068 400,000 +0 0.05% 27,200
2025-05-29 2025-05-27 0.070 400,000 +0 0.05% 28,000
2025-05-28 2025-05-26 0.070 400,000 +0 0.05% 28,000
2025-05-27 2025-05-23 0.070 400,000 +0 0.05% 28,000
2025-05-26 2025-05-22 0.070 400,000 +0 0.05% 28,000
2025-05-23 2025-05-21 0.070 400,000 +0 0.05% 28,000
2025-05-22 2025-05-20 0.070 400,000 +0 0.05% 28,000
2025-05-21 2025-05-19 0.070 400,000 +0 0.05% 28,000
2025-05-20 2025-05-16 0.070 400,000 +0 0.05% 28,000
2025-05-19 2025-05-15 0.070 400,000 +0 0.05% 28,000
2025-05-16 2025-05-14 0.070 400,000 +0 0.05% 28,000
2025-05-15 2025-05-13 0.072 400,000 +0 0.05% 28,800
2025-05-14 2025-05-12 0.073 400,000 +0 0.05% 29,200
2025-05-13 2025-05-09 0.073 400,000 +0 0.05% 29,200
2025-05-12 2025-05-08 0.073 400,000 +0 0.05% 29,200
2025-05-09 2025-05-07 0.059 400,000 +0 0.05% 23,600
2025-05-08 2025-05-06 0.059 400,000 +0 0.05% 23,600
2025-05-07 2025-05-02 0.059 400,000 +0 0.05% 23,600
2025-05-06 2025-04-30 0.059 400,000 +0 0.05% 23,600
2025-05-02 2025-04-29 0.059 400,000 +0 0.05% 23,600
2025-04-30 2025-04-28 0.059 400,000 +0 0.05% 23,600
2025-04-29 2025-04-25 0.059 400,000 +0 0.05% 23,600
2025-04-28 2025-04-24 0.059 400,000 +0 0.05% 23,600
2025-04-25 2025-04-23 0.058 400,000 +0 0.05% 23,200
2025-04-24 2025-04-22 0.058 400,000 +0 0.05% 23,200
2025-04-23 2025-04-17 0.058 400,000 +0 0.05% 23,200
2025-04-22 2025-04-16 0.058 400,000 +0 0.05% 23,200
2025-04-17 2025-04-15 0.058 400,000 +0 0.05% 23,200
2025-04-16 2025-04-14 0.063 400,000 +0 0.05% 25,200
2025-04-15 2025-04-11 0.063 400,000 +0 0.05% 25,200
2025-04-14 2025-04-10 0.063 400,000 +0 0.05% 25,200
2025-04-11 2025-04-09 0.063 400,000 +0 0.05% 25,200
2025-04-10 2025-04-08 0.063 400,000 +0 0.05% 25,200
2025-04-09 2025-04-07 0.063 400,000 +0 0.05% 25,200
2025-04-08 2025-04-03 0.063 400,000 +0 0.05% 25,200
2025-04-07 2025-04-02 0.067 400,000 +0 0.05% 26,800
2025-04-03 2025-04-01 0.070 400,000 +0 0.05% 28,000
2025-04-02 2025-03-31 0.070 400,000 +0 0.05% 28,000
2025-04-01 2025-03-28 0.070 400,000 +0 0.05% 28,000
2025-03-31 2025-03-27 0.070 400,000 +0 0.05% 28,000
2025-03-28 2025-03-26 0.060 400,000 +0 0.05% 24,000
2025-03-27 2025-03-25 0.058 400,000 +0 0.05% 23,200
2025-03-26 2025-03-24 0.059 400,000 +0 0.05% 23,600
2025-03-25 2025-03-21 0.063 400,000 +0 0.05% 25,200
2025-03-24 2025-03-20 0.063 400,000 +0 0.05% 25,200
2025-03-21 2025-03-19 0.066 400,000 +0 0.05% 26,400
2025-03-20 2025-03-18 0.062 400,000 +0 0.05% 24,800
2025-03-19 2025-03-17 0.059 400,000 +0 0.05% 23,600
2025-03-18 2025-03-14 0.059 400,000 +0 0.05% 23,600
2025-03-17 2025-03-13 0.059 400,000 +0 0.05% 23,600
2025-03-14 2025-03-12 0.059 400,000 +0 0.05% 23,600
2025-03-13 2025-03-11 0.059 400,000 +0 0.05% 23,600
2025-03-12 2025-03-10 0.059 400,000 +0 0.05% 23,600
2025-03-11 2025-03-07 0.059 400,000 +0 0.05% 23,600
2025-03-10 2025-03-06 0.059 400,000 +0 0.05% 23,600
2025-03-07 2025-03-05 0.060 400,000 +0 0.05% 24,000
2025-03-06 2025-03-04 0.060 400,000 +0 0.05% 24,000
2025-03-05 2025-03-03 0.064 400,000 +0 0.05% 25,600
2025-03-04 2025-02-28 0.064 400,000 +0 0.05% 25,600
2025-03-03 2025-02-27 0.064 400,000 +0 0.05% 25,600
2025-02-28 2025-02-26 0.059 400,000 +0 0.05% 23,600
2025-02-27 2025-02-25 0.061 400,000 +0 0.05% 24,400
2025-02-26 2025-02-24 0.067 400,000 +0 0.05% 26,800
2025-02-25 2025-02-21 0.067 400,000 +0 0.05% 26,800
2025-02-24 2025-02-20 0.067 400,000 +0 0.05% 26,800
2025-02-21 2025-02-19 0.067 400,000 +0 0.05% 26,800
2025-02-20 2025-02-18 0.065 400,000 +0 0.05% 26,000
2025-02-19 2025-02-17 0.065 400,000 +0 0.05% 26,000
2025-02-18 2025-02-14 0.066 400,000 +0 0.05% 26,400
2025-02-17 2025-02-13 0.070 400,000 +0 0.05% 28,000
2025-02-14 2025-02-12 0.072 400,000 +0 0.05% 28,800
2025-02-13 2025-02-11 0.072 400,000 +0 0.05% 28,800
2025-02-12 2025-02-10 0.072 400,000 +0 0.05% 28,800
2025-02-11 2025-02-07 0.067 400,000 +0 0.05% 26,800
2025-02-10 2025-02-06 0.070 400,000 +0 0.05% 28,000
2025-02-07 2025-02-05 0.066 400,000 +0 0.05% 26,400
2025-02-06 2025-02-04 0.066 400,000 +0 0.05% 26,400
2025-02-05 2025-02-03 0.066 400,000 +0 0.05% 26,400
2025-02-04 2025-01-28 0.065 400,000 +0 0.05% 26,000
2025-02-03 2025-01-24 0.064 400,000 +0 0.05% 25,600
2025-01-27 2025-01-23 0.064 400,000 +0 0.05% 25,600
2025-01-24 2025-01-22 0.064 400,000 +0 0.05% 25,600
2025-01-23 2025-01-21 0.064 400,000 +0 0.05% 25,600
2025-01-22 2025-01-20 0.066 400,000 +0 0.05% 26,400
2025-01-21 2025-01-17 0.066 400,000 +0 0.05% 26,400
2025-01-20 2025-01-16 0.066 400,000 +0 0.05% 26,400
2025-01-17 2025-01-15 0.065 400,000 +0 0.05% 26,000
2025-01-16 2025-01-14 0.065 400,000 +0 0.05% 26,000
2025-01-15 2025-01-13 0.065 400,000 +0 0.05% 26,000
2025-01-14 2025-01-10 0.066 400,000 +0 0.05% 26,400
2025-01-13 2025-01-09 0.066 400,000 +0 0.05% 26,400
2025-01-10 2025-01-08 0.066 400,000 +0 0.05% 26,400
2025-01-09 2025-01-07 0.066 400,000 +0 0.05% 26,400
2025-01-08 2025-01-06 0.066 400,000 +0 0.05% 26,400
2025-01-07 2025-01-03 0.066 400,000 +0 0.05% 26,400
2025-01-06 2025-01-02 0.067 400,000 +0 0.05% 26,800
2025-01-03 2024-12-31 0.067 400,000 +0 0.05% 26,800
2025-01-02 2024-12-27 0.067 400,000 +0 0.05% 26,800
2024-12-30 2024-12-24 0.065 400,000 +0 0.05% 26,000
2024-12-27 2024-12-20 0.067 400,000 +0 0.05% 26,800
2024-12-23 2024-12-19 0.071 400,000 +0 0.05% 28,400
2024-12-20 2024-12-18 0.071 400,000 +0 0.05% 28,400
2024-12-19 2024-12-17 0.071 400,000 +0 0.05% 28,400
2024-12-18 2024-12-16 0.071 400,000 +0 0.05% 28,400
2024-12-17 2024-12-13 0.071 400,000 +0 0.05% 28,400
2024-12-16 2024-12-12 0.071 400,000 +0 0.05% 28,400
2024-12-13 2024-12-11 0.071 400,000 +0 0.05% 28,400
2024-12-12 2024-12-10 0.071 400,000 +0 0.05% 28,400
2024-12-11 2024-12-09 0.071 400,000 +0 0.05% 28,400
2024-12-10 2024-12-06 0.075 400,000 +0 0.05% 30,000
2024-12-09 2024-12-05 0.075 400,000 +0 0.05% 30,000
2024-12-06 2024-12-04 0.076 400,000 +0 0.05% 30,400
2024-12-05 2024-12-03 0.077 400,000 +0 0.05% 30,800
2024-12-04 2024-12-02 0.077 400,000 +0 0.05% 30,800
2024-12-03 2024-11-29 0.078 400,000 +0 0.05% 31,200
2024-12-02 2024-11-28 0.078 400,000 +0 0.05% 31,200
2024-11-29 2024-11-27 0.078 400,000 +0 0.05% 31,200
2024-11-28 2024-11-26 0.078 400,000 +0 0.05% 31,200
2024-11-27 2024-11-25 0.079 400,000 +0 0.05% 31,600
2024-11-26 2024-11-22 0.079 400,000 +0 0.05% 31,600
2024-11-25 2024-11-21 0.079 400,000 +0 0.05% 31,600
2024-11-22 2024-11-20 0.079 400,000 +0 0.05% 31,600
2024-11-21 2024-11-19 0.079 400,000 +0 0.05% 31,600
2024-11-20 2024-11-18 0.079 400,000 +0 0.05% 31,600
2024-11-19 2024-11-15 0.079 400,000 +0 0.05% 31,600
2024-11-18 2024-11-14 0.079 400,000 +0 0.05% 31,600
2024-11-15 2024-11-13 0.077 400,000 +0 0.05% 30,800
2024-11-14 2024-11-12 0.077 400,000 +0 0.05% 30,800
2024-11-13 2024-11-11 0.077 400,000 +0 0.05% 30,800
2024-11-12 2024-11-08 0.077 400,000 +0 0.05% 30,800
2024-11-11 2024-11-07 0.077 400,000 +0 0.05% 30,800
2024-11-08 2024-11-06 0.078 400,000 +0 0.05% 31,200
2024-11-07 2024-11-05 0.077 400,000 +0 0.05% 30,800
2024-11-06 2024-11-04 0.076 400,000 +0 0.05% 30,400
2024-11-05 2024-11-01 0.076 400,000 +0 0.05% 30,400
2024-11-04 2024-10-31 0.076 400,000 +0 0.05% 30,400
2024-11-01 2024-10-30 0.076 400,000 +0 0.05% 30,400
2024-10-31 2024-10-29 0.075 400,000 +0 0.05% 30,000
2024-10-30 2024-10-28 0.075 400,000 +0 0.05% 30,000
2024-10-29 2024-10-25 0.075 400,000 +0 0.05% 30,000
2024-10-28 2024-10-24 0.075 400,000 +0 0.05% 30,000
2024-10-25 2024-10-23 0.075 400,000 +0 0.05% 30,000
2024-10-24 2024-10-22 0.074 400,000 +0 0.05% 29,600
2024-10-23 2024-10-21 0.073 400,000 +0 0.05% 29,200
2024-10-22 2024-10-18 0.073 400,000 +0 0.05% 29,200
2024-10-21 2024-10-17 0.073 400,000 +0 0.05% 29,200
2024-10-18 2024-10-16 0.072 400,000 +0 0.05% 28,800
2024-10-17 2024-10-15 0.072 400,000 +0 0.05% 28,800
2024-10-16 2024-10-14 0.072 400,000 +0 0.05% 28,800
2024-10-15 2024-10-10 0.077 400,000 +0 0.05% 30,800
2024-10-14 2024-10-09 0.077 400,000 +0 0.05% 30,800
2024-10-10 2024-10-08 0.075 400,000 +0 0.05% 30,000
2024-10-09 2024-10-07 0.077 400,000 +0 0.05% 30,800
2024-10-08 2024-10-04 0.079 400,000 +0 0.05% 31,600
2024-10-07 2024-10-03 0.071 400,000 +0 0.05% 28,400
2024-10-04 2024-10-02 0.076 400,000 +0 0.05% 30,400
2024-10-03 2024-09-30 0.076 400,000 +0 0.05% 30,400
2024-10-02 2024-09-27 0.075 400,000 +0 0.05% 30,000
2024-09-30 2024-09-26 0.071 400,000 +0 0.05% 28,400
2024-09-27 2024-09-25 0.071 400,000 +0 0.05% 28,400
2024-09-26 2024-09-24 0.071 400,000 +0 0.05% 28,400
2024-09-25 2024-09-23 0.071 400,000 +0 0.05% 28,400
2024-09-24 2024-09-20 0.071 400,000 +0 0.05% 28,400
2024-09-23 2024-09-19 0.071 400,000 +0 0.05% 28,400
2024-09-20 2024-09-17 0.071 400,000 +0 0.05% 28,400
2024-09-19 2024-09-16 0.071 400,000 +0 0.05% 28,400
2024-09-17 2024-09-13 0.071 400,000 +0 0.05% 28,400
2024-09-16 2024-09-12 0.066 400,000 +0 0.05% 26,400
2024-09-13 2024-09-11 0.066 400,000 +0 0.05% 26,400
2024-09-12 2024-09-10 0.065 400,000 +0 0.05% 26,000
2024-09-11 2024-09-09 0.068 400,000 +0 0.05% 27,200
2024-09-10 2024-09-05 0.065 400,000 +0 0.05% 26,000
2024-09-09 2024-09-04 0.065 400,000 +0 0.05% 26,000
2024-09-05 2024-09-03 0.065 400,000 +0 0.05% 26,000
2024-09-04 2024-09-02 0.071 400,000 +0 0.05% 28,400
2024-09-03 2024-08-30 0.067 400,000 +0 0.05% 26,800
2024-09-02 2024-08-29 0.067 400,000 +0 0.05% 26,800
2024-08-30 2024-08-28 0.067 400,000 +0 0.05% 26,800
2024-08-29 2024-08-27 0.067 400,000 +0 0.05% 26,800
2024-08-28 2024-08-26 0.067 400,000 +0 0.05% 26,800
2024-08-27 2024-08-23 0.067 400,000 +0 0.05% 26,800
2024-08-26 2024-08-22 0.067 400,000 +0 0.05% 26,800
2024-08-23 2024-08-21 0.067 400,000 +0 0.05% 26,800
2024-08-22 2024-08-20 0.067 400,000 +0 0.05% 26,800
2024-08-21 2024-08-19 0.067 400,000 +0 0.05% 26,800
2024-08-20 2024-08-16 0.067 400,000 +0 0.05% 26,800
2024-08-19 2024-08-15 0.068 400,000 +0 0.05% 27,200
2024-08-16 2024-08-14 0.068 400,000 +0 0.05% 27,200
2024-08-15 2024-08-13 0.068 400,000 +0 0.05% 27,200
2024-08-14 2024-08-12 0.068 400,000 +0 0.05% 27,200
2024-08-13 2024-08-09 0.068 400,000 +0 0.05% 27,200
2024-08-12 2024-08-08 0.068 400,000 +0 0.05% 27,200
2024-08-09 2024-08-07 0.068 400,000 +0 0.05% 27,200
2024-08-08 2024-08-06 0.072 400,000 +0 0.05% 28,800
2024-08-07 2024-08-05 0.072 400,000 +0 0.05% 28,800
2024-08-06 2024-08-02 0.072 400,000 +0 0.05% 28,800
2024-08-05 2024-08-01 0.072 400,000 +0 0.05% 28,800
2024-08-02 2024-07-31 0.072 400,000 +0 0.05% 28,800
2024-08-01 2024-07-30 0.072 400,000 +0 0.05% 28,800
2024-07-31 2024-07-29 0.072 400,000 +0 0.05% 28,800
2024-07-30 2024-07-26 0.072 400,000 +0 0.05% 28,800
2024-07-29 2024-07-25 0.072 400,000 +0 0.05% 28,800
2024-07-26 2024-07-24 0.072 400,000 +0 0.05% 28,800
2024-07-25 2024-07-23 0.072 400,000 +0 0.05% 28,800
2024-07-24 2024-07-22 0.070 400,000 +0 0.05% 28,000
2024-07-23 2024-07-19 0.075 400,000 +0 0.05% 30,000
2024-07-22 2024-07-18 0.075 400,000 +0 0.05% 30,000
2024-07-19 2024-07-17 0.075 400,000 +0 0.05% 30,000
2024-07-18 2024-07-16 0.078 400,000 +0 0.05% 31,200
2024-07-17 2024-07-15 0.084 400,000 +0 0.05% 33,600
2024-07-16 2024-07-12 0.084 400,000 +0 0.05% 33,600
2024-07-15 2024-07-11 0.085 400,000 +0 0.05% 34,000
2024-07-12 2024-07-10 0.085 400,000 +0 0.05% 34,000
2024-07-11 2024-07-09 0.085 400,000 +0 0.05% 34,000
2024-07-10 2024-07-08 0.085 400,000 +0 0.05% 34,000
2024-07-09 2024-07-05 0.085 400,000 +0 0.05% 34,000
2024-07-08 2024-07-04 0.086 400,000 +0 0.05% 34,400
2024-07-05 2024-07-03 0.086 400,000 +0 0.05% 34,400
2024-07-04 2024-07-02 0.092 400,000 +0 0.05% 36,800
2024-07-03 2024-06-28 0.091 400,000 +0 0.05% 36,400
2024-07-02 2024-06-27 0.091 400,000 +0 0.05% 36,400
2024-06-28 2024-06-26 0.095 400,000 +0 0.05% 38,000
2024-06-27 2024-06-25 0.110 400,000 +0 0.05% 44,000
2024-06-26 2024-06-24 0.110 400,000 +0 0.05% 44,000
2024-06-25 2024-06-21 0.110 400,000 +0 0.05% 44,000
2024-06-24 2024-06-20 0.110 400,000 +0 0.05% 44,000
2024-06-21 2024-06-19 0.110 400,000 +0 0.05% 44,000
2024-06-20 2024-06-18 0.110 400,000 +0 0.05% 44,000
2024-06-19 2024-06-17 0.110 400,000 +0 0.05% 44,000
2024-06-18 2024-06-14 0.110 400,000 +0 0.05% 44,000
2024-06-17 2024-06-13 0.110 400,000 +0 0.05% 44,000
2024-06-14 2024-06-12 0.110 400,000 +0 0.05% 44,000
2024-06-13 2024-06-11 0.110 400,000 +0 0.05% 44,000
2024-06-12 2024-06-07 0.109 400,000 +0 0.05% 43,600
2024-06-11 2024-06-06 0.109 400,000 +0 0.05% 43,600
2024-06-07 2024-06-05 0.109 400,000 +0 0.05% 43,600
2024-06-06 2024-06-04 0.109 400,000 +0 0.05% 43,600
2024-06-05 2024-06-03 0.109 400,000 +0 0.05% 43,600
2024-06-04 2024-05-31 0.109 400,000 +0 0.05% 43,600
2024-06-03 2024-05-30 0.113 400,000 +0 0.05% 45,200
2024-05-31 2024-05-29 0.113 400,000 +0 0.05% 45,200
2024-05-30 2024-05-28 0.112 400,000 +0 0.05% 44,800
2024-05-29 2024-05-27 0.113 400,000 +0 0.05% 45,200
2024-05-28 2024-05-24 0.121 400,000 +0 0.05% 48,400
2024-05-27 2024-05-23 0.086 400,000 +0 0.05% 34,400
2024-05-24 2024-05-22 0.083 400,000 +0 0.05% 33,200
2024-05-23 2024-05-21 0.082 400,000 +0 0.05% 32,800
2024-05-22 2024-05-20 0.079 400,000 +0 0.05% 31,600
2024-05-21 2024-05-17 0.076 400,000 +0 0.05% 30,400
2024-05-20 2024-05-16 0.089 400,000 +0 0.05% 35,600
2024-05-17 2024-05-14 0.078 400,000 +0 0.05% 31,200
2024-05-16 2024-05-13 0.078 400,000 +0 0.05% 31,200
2024-05-14 2024-05-10 0.078 400,000 +0 0.05% 31,200
2024-05-13 2024-05-09 0.078 400,000 +0 0.05% 31,200
2024-05-10 2024-05-08 0.078 400,000 +0 0.05% 31,200
2024-05-09 2024-05-07 0.078 400,000 +0 0.05% 31,200
2024-05-08 2024-05-06 0.078 400,000 +0 0.05% 31,200
2024-05-07 2024-05-03 0.079 400,000 +0 0.05% 31,600
2024-05-06 2024-05-02 0.082 400,000 +0 0.05% 32,800
2024-05-03 2024-04-30 0.082 400,000 +0 0.05% 32,800
2024-05-02 2024-04-29 0.082 400,000 +0 0.05% 32,800
2024-04-30 2024-04-26 0.082 400,000 +0 0.05% 32,800
2024-04-29 2024-04-25 0.088 400,000 +0 0.05% 35,200
2024-04-26 2024-04-24 0.088 400,000 +0 0.05% 35,200
2024-04-25 2024-04-23 0.088 400,000 +0 0.05% 35,200
2024-04-24 2024-04-22 0.088 400,000 +0 0.05% 35,200
2024-04-23 2024-04-19 0.088 400,000 +0 0.05% 35,200
2024-04-22 2024-04-18 0.088 400,000 +0 0.05% 35,200
2024-04-19 2024-04-17 0.088 400,000 +0 0.05% 35,200
2024-04-18 2024-04-16 0.088 400,000 +0 0.05% 35,200
2024-04-17 2024-04-15 0.086 400,000 +0 0.05% 34,400
2024-04-16 2024-04-12 0.086 400,000 +0 0.05% 34,400
2024-04-15 2024-04-11 0.086 400,000 +0 0.05% 34,400
2024-04-12 2024-04-10 0.086 400,000 +0 0.05% 34,400
2024-04-11 2024-04-09 0.086 400,000 +0 0.05% 34,400
2024-04-10 2024-04-08 0.088 400,000 +0 0.05% 35,200
2024-04-09 2024-04-05 0.079 400,000 +0 0.05% 31,600
2024-04-08 2024-04-03 0.089 400,000 +0 0.05% 35,600
2024-04-05 2024-04-02 0.089 400,000 +0 0.05% 35,600
2024-04-03 2024-03-28 0.089 400,000 +0 0.05% 35,600
2024-04-02 2024-03-27 0.089 400,000 +0 0.05% 35,600
2024-03-28 2024-03-26 0.089 400,000 +0 0.05% 35,600
2024-03-27 2024-03-25 0.090 400,000 +0 0.05% 36,000
2024-03-26 2024-03-22 0.090 400,000 +0 0.05% 36,000
2024-03-25 2024-03-21 0.090 400,000 +0 0.05% 36,000
2024-03-22 2024-03-20 0.090 400,000 +0 0.05% 36,000
2024-03-21 2024-03-19 0.090 400,000 +0 0.05% 36,000
2024-03-20 2024-03-18 0.090 400,000 +0 0.05% 36,000
2024-03-19 2024-03-15 0.090 400,000 +0 0.05% 36,000
2024-03-18 2024-03-14 0.090 400,000 +0 0.05% 36,000
2024-03-15 2024-03-13 0.090 400,000 +0 0.05% 36,000
2024-03-14 2024-03-12 0.090 400,000 +0 0.05% 36,000
2024-03-13 2024-03-11 0.090 400,000 +0 0.05% 36,000
2024-03-12 2024-03-08 0.090 400,000 +0 0.05% 36,000
2024-03-11 2024-03-07 0.090 400,000 +0 0.05% 36,000
2024-03-08 2024-03-06 0.090 400,000 +0 0.05% 36,000
2024-03-07 2024-03-05 0.090 400,000 +0 0.05% 36,000
2024-03-06 2024-03-04 0.090 400,000 +0 0.05% 36,000
2024-03-05 2024-03-01 0.092 400,000 +0 0.05% 36,800
2024-03-04 2024-02-29 0.092 400,000 +0 0.05% 36,800
2024-03-01 2024-02-28 0.091 400,000 +0 0.05% 36,400
2024-02-29 2024-02-27 0.091 400,000 +0 0.05% 36,400
2024-02-28 2024-02-26 0.088 400,000 +0 0.05% 35,200
2024-02-27 2024-02-23 0.088 400,000 +0 0.05% 35,200
2024-02-26 2024-02-22 0.092 400,000 +0 0.05% 36,800
2024-02-23 2024-02-21 0.092 400,000 +0 0.05% 36,800
2024-02-22 2024-02-20 0.092 400,000 +0 0.05% 36,800
2024-02-21 2024-02-19 0.092 400,000 +0 0.05% 36,800
2024-02-20 2024-02-16 0.092 400,000 +0 0.05% 36,800
2024-02-19 2024-02-15 0.092 400,000 +0 0.05% 36,800
2024-02-16 2024-02-14 0.092 400,000 +0 0.05% 36,800
2024-02-15 2024-02-09 0.089 400,000 +0 0.05% 35,600
2024-02-14 2024-02-07 0.089 400,000 +0 0.05% 35,600
2024-02-08 2024-02-06 0.089 400,000 +0 0.05% 35,600
2024-02-07 2024-02-05 0.089 400,000 +0 0.05% 35,600
2024-02-06 2024-02-02 0.089 400,000 +0 0.05% 35,600
2024-02-05 2024-02-01 0.089 400,000 +0 0.05% 35,600
2024-02-02 2024-01-31 0.089 400,000 +0 0.05% 35,600
2024-02-01 2024-01-30 0.088 400,000 +0 0.05% 35,200
2024-01-31 2024-01-29 0.099 400,000 +0 0.05% 39,600
2024-01-30 2024-01-26 0.102 400,000 +0 0.05% 40,800
2024-01-29 2024-01-25 0.102 400,000 +0 0.05% 40,800
2024-01-26 2024-01-24 0.101 400,000 +0 0.05% 40,400
2024-01-25 2024-01-23 0.098 400,000 +0 0.05% 39,200
2024-01-24 2024-01-22 0.098 400,000 +0 0.05% 39,200
2024-01-23 2024-01-19 0.102 400,000 +0 0.05% 40,800
2024-01-22 2024-01-18 0.109 400,000 +0 0.05% 43,600
2024-01-19 2024-01-17 0.109 400,000 +0 0.05% 43,600
2024-01-18 2024-01-16 0.109 400,000 +0 0.05% 43,600
2024-01-17 2024-01-15 0.109 400,000 +0 0.05% 43,600
2024-01-16 2024-01-12 0.110 400,000 +0 0.05% 44,000
2024-01-15 2024-01-11 0.112 400,000 +0 0.05% 44,800
2024-01-12 2024-01-10 0.112 400,000 +0 0.05% 44,800
2024-01-11 2024-01-09 0.112 400,000 +0 0.05% 44,800
2024-01-10 2024-01-08 0.110 400,000 +0 0.05% 44,000
2024-01-09 2024-01-05 0.116 400,000 +0 0.05% 46,400
2024-01-08 2024-01-04 0.119 400,000 +0 0.05% 47,600
2024-01-05 2024-01-03 0.119 400,000 +0 0.05% 47,600
2024-01-04 2024-01-02 0.119 400,000 +0 0.05% 47,600
2024-01-03 2023-12-29 0.119 400,000 +0 0.05% 47,600
2024-01-02 2023-12-28 0.117 400,000 +0 0.05% 46,800
2023-12-29 2023-12-27 0.129 400,000 +0 0.05% 51,600
2023-12-28 2023-12-22 0.130 400,000 +0 0.05% 52,000
2023-12-27 2023-12-21 0.131 400,000 +0 0.05% 52,400
2023-12-22 2023-12-20 0.131 400,000 +0 0.05% 52,400
2023-12-21 2023-12-19 0.131 400,000 +0 0.05% 52,400
2023-12-20 2023-12-18 0.132 400,000 +0 0.05% 52,800
2023-12-19 2023-12-15 0.132 400,000 +0 0.05% 52,800
2023-12-18 2023-12-14 0.133 400,000 +0 0.05% 53,200
2023-12-15 2023-12-13 0.133 400,000 +0 0.05% 53,200
2023-12-14 2023-12-12 0.133 400,000 +0 0.05% 53,200
2023-12-13 2023-12-11 0.133 400,000 +0 0.05% 53,200
2023-12-12 2023-12-08 0.133 400,000 +0 0.05% 53,200
2023-12-11 2023-12-07 0.133 400,000 +0 0.05% 53,200
2023-12-08 2023-12-06 0.133 400,000 +0 0.05% 53,200
2023-12-07 2023-12-05 0.133 400,000 +0 0.05% 53,200
2023-12-06 2023-12-04 0.134 400,000 +0 0.05% 53,600
2023-12-05 2023-12-01 0.133 400,000 +0 0.05% 53,200
2023-12-04 2023-11-30 0.133 400,000 +0 0.05% 53,200
2023-12-01 2023-11-29 0.133 400,000 +0 0.05% 53,200
2023-11-30 2023-11-28 0.133 400,000 +0 0.05% 53,200
2023-11-29 2023-11-27 0.133 400,000 +0 0.05% 53,200
2023-11-28 2023-11-24 0.132 400,000 +0 0.05% 52,800
2023-11-27 2023-11-23 0.132 400,000 +0 0.05% 52,800
2023-11-24 2023-11-22 0.132 400,000 +0 0.05% 52,800
2023-11-23 2023-11-21 0.140 400,000 +0 0.05% 56,000
2023-11-22 2023-11-20 0.142 400,000 +0 0.05% 56,800
2023-11-21 2023-11-17 0.142 400,000 +0 0.05% 56,800
2023-11-20 2023-11-16 0.142 400,000 +0 0.05% 56,800
2023-11-17 2023-11-15 0.142 400,000 +0 0.05% 56,800
2023-11-16 2023-11-14 0.142 400,000 +0 0.05% 56,800
2023-11-15 2023-11-13 0.142 400,000 +0 0.05% 56,800
2023-11-14 2023-11-10 0.142 400,000 +0 0.05% 56,800
2023-11-13 2023-11-09 0.142 400,000 +0 0.05% 56,800
2023-11-10 2023-11-08 0.143 400,000 +0 0.05% 57,200
2023-11-09 2023-11-07 0.146 400,000 +0 0.05% 58,400
2023-11-08 2023-11-06 0.162 400,000 +0 0.05% 64,800
2023-11-07 2023-11-03 0.162 400,000 +0 0.05% 64,800
2023-11-06 2023-11-02 0.162 400,000 +0 0.05% 64,800
2023-11-03 2023-11-01 0.162 400,000 +0 0.05% 64,800
2023-11-02 2023-10-31 0.162 400,000 +0 0.05% 64,800
2023-11-01 2023-10-30 0.162 400,000 +0 0.05% 64,800
2023-10-31 2023-10-27 0.162 400,000 +0 0.05% 64,800
2023-10-30 2023-10-26 0.170 400,000 +0 0.05% 68,000
2023-10-27 2023-10-25 0.170 400,000 +0 0.05% 68,000
2023-10-26 2023-10-24 0.170 400,000 +0 0.05% 68,000
2023-10-25 2023-10-20 0.170 400,000 +0 0.05% 68,000
2023-10-24 2023-10-19 0.170 400,000 +0 0.05% 68,000
2023-10-20 2023-10-18 0.170 400,000 +0 0.05% 68,000
2023-10-19 2023-10-17 0.170 400,000 +0 0.05% 68,000
2023-10-18 2023-10-16 0.165 400,000 +0 0.05% 66,000
2023-10-17 2023-10-13 0.165 400,000 +0 0.05% 66,000
2023-10-16 2023-10-12 0.159 400,000 +0 0.05% 63,600
2023-10-13 2023-10-11 0.159 400,000 +0 0.05% 63,600
2023-10-12 2023-10-10 0.151 400,000 +0 0.05% 60,400
2023-10-11 2023-10-09 0.146 400,000 +0 0.05% 58,400
2023-10-10 2023-10-06 0.146 400,000 +0 0.05% 58,400
2023-10-09 2023-10-05 0.142 400,000 +0 0.05% 56,800
2023-10-06 2023-10-04 0.142 400,000 +0 0.05% 56,800
2023-10-05 2023-10-03 0.142 400,000 +0 0.05% 56,800
2023-10-04 2023-09-29 0.142 400,000 +0 0.05% 56,800
2023-10-03 2023-09-28 0.142 400,000 +0 0.05% 56,800
2023-09-29 2023-09-27 0.142 400,000 +0 0.05% 56,800
2023-09-28 2023-09-26 0.142 400,000 +0 0.05% 56,800
2023-09-27 2023-09-25 0.142 400,000 +0 0.05% 56,800
2023-09-26 2023-09-22 0.142 400,000 +0 0.05% 56,800
2023-09-25 2023-09-21 0.142 400,000 +0 0.05% 56,800
2023-09-22 2023-09-20 0.144 400,000 +0 0.05% 57,600
2023-09-21 2023-09-19 0.144 400,000 +0 0.05% 57,600
2023-09-20 2023-09-18 0.141 400,000 +0 0.05% 56,400
2023-09-19 2023-09-15 0.141 400,000 +0 0.05% 56,400
2023-09-18 2023-09-14 0.141 400,000 +0 0.05% 56,400
2023-09-15 2023-09-13 0.140 400,000 +0 0.05% 56,000
2023-09-14 2023-09-12 0.135 400,000 +0 0.05% 54,000
2023-09-13 2023-09-11 0.135 400,000 +0 0.05% 54,000
2023-09-12 2023-09-07 0.138 400,000 +0 0.05% 55,200
2023-09-11 2023-09-06 0.142 400,000 +0 0.05% 56,800
2023-09-07 2023-09-05 0.142 400,000 +0 0.05% 56,800
2023-09-06 2023-09-04 0.139 400,000 +0 0.05% 55,600
2023-09-05 2023-08-31 0.139 400,000 +0 0.05% 55,600
2023-09-04 2023-08-30 0.139 400,000 +0 0.05% 55,600
2023-08-31 2023-08-29 0.139 400,000 +0 0.05% 55,600
2023-08-30 2023-08-28 0.139 400,000 +0 0.05% 55,600
2023-08-29 2023-08-25 0.139 400,000 +0 0.05% 55,600
2023-08-28 2023-08-24 0.139 400,000 +0 0.05% 55,600
2023-08-25 2023-08-23 0.140 400,000 +0 0.05% 56,000
2023-08-24 2023-08-22 0.140 400,000 +0 0.05% 56,000
2023-08-23 2023-08-21 0.140 400,000 +0 0.05% 56,000
2023-08-22 2023-08-18 0.143 400,000 +0 0.05% 57,200
2023-08-21 2023-08-17 0.140 400,000 +0 0.05% 56,000
2023-08-18 2023-08-16 0.140 400,000 +0 0.05% 56,000
2023-08-17 2023-08-15 0.140 400,000 +0 0.05% 56,000
2023-08-16 2023-08-14 0.142 400,000 +0 0.05% 56,800
2023-08-15 2023-08-11 0.146 400,000 +0 0.05% 58,400
2023-08-14 2023-08-10 0.148 400,000 +0 0.05% 59,200
2023-08-11 2023-08-09 0.150 400,000 +0 0.05% 60,000
2023-08-10 2023-08-08 0.150 400,000 +0 0.05% 60,000
2023-08-09 2023-08-07 0.150 400,000 +0 0.05% 60,000
2023-08-08 2023-08-04 0.150 400,000 +0 0.05% 60,000
2023-08-07 2023-08-03 0.150 400,000 +0 0.05% 60,000
2023-08-04 2023-08-02 0.150 400,000 +0 0.05% 60,000
2023-08-03 2023-08-01 0.150 400,000 +0 0.05% 60,000
2023-08-02 2023-07-31 0.150 400,000 +0 0.05% 60,000
2023-08-01 2023-07-28 0.150 400,000 +0 0.05% 60,000
2023-07-31 2023-07-27 0.150 400,000 +0 0.05% 60,000
2023-07-28 2023-07-26 0.150 400,000 +0 0.05% 60,000
2023-07-27 2023-07-25 0.150 400,000 +0 0.05% 60,000
2023-07-26 2023-07-24 0.151 400,000 +0 0.05% 60,400
2023-07-25 2023-07-21 0.151 400,000 +0 0.05% 60,400
2023-07-24 2023-07-20 0.151 400,000 +0 0.05% 60,400
2023-07-21 2023-07-19 0.151 400,000 +0 0.05% 60,400
2023-07-20 2023-07-18 0.151 400,000 +0 0.05% 60,400
2023-07-19 2023-07-14 0.151 400,000 +0 0.05% 60,400
2023-07-18 2023-07-13 0.151 400,000 +0 0.05% 60,400
2023-07-14 2023-07-12 0.151 400,000 +0 0.05% 60,400
2023-07-13 2023-07-11 0.160 400,000 +0 0.05% 64,000
2023-07-12 2023-07-10 0.160 400,000 +0 0.05% 64,000
2023-07-11 2023-07-07 0.160 400,000 +0 0.05% 64,000
2023-07-10 2023-07-06 0.160 400,000 +0 0.05% 64,000
2023-07-07 2023-07-05 0.160 400,000 +0 0.05% 64,000
2023-07-06 2023-07-04 0.160 400,000 +0 0.05% 64,000
2023-07-05 2023-07-03 0.160 400,000 +0 0.05% 64,000
2023-07-04 2023-06-30 0.160 400,000 +0 0.05% 64,000
2023-07-03 2023-06-29 0.160 400,000 +0 0.05% 64,000
2023-06-30 2023-06-28 0.160 400,000 +0 0.05% 64,000
2023-06-29 2023-06-27 0.160 400,000 +0 0.05% 64,000
2023-06-28 2023-06-26 0.160 400,000 +0 0.05% 64,000
2023-06-27 2023-06-23 0.161 400,000 +0 0.05% 64,400
2023-06-26 2023-06-21 0.161 400,000 +0 0.05% 64,400
2023-06-23 2023-06-20 0.161 400,000 +0 0.05% 64,400
2023-06-21 2023-06-19 0.161 400,000 +0 0.05% 64,400
2023-06-20 2023-06-16 0.161 400,000 +0 0.05% 64,400
2023-06-19 2023-06-15 0.160 400,000 +0 0.05% 64,000
2023-06-16 2023-06-14 0.160 400,000 +0 0.05% 64,000
2023-06-15 2023-06-13 0.160 400,000 +0 0.05% 64,000
2023-06-14 2023-06-12 0.163 400,000 +0 0.05% 65,200
2023-06-13 2023-06-09 0.163 400,000 +0 0.05% 65,200
2023-06-12 2023-06-08 0.163 400,000 +0 0.05% 65,200
2023-06-09 2023-06-07 0.163 400,000 +0 0.05% 65,200
2023-06-08 2023-06-06 0.163 400,000 +0 0.05% 65,200
2023-06-07 2023-06-05 0.161 400,000 +0 0.05% 64,400
2023-06-06 2023-06-02 0.161 400,000 +0 0.05% 64,400
2023-06-05 2023-06-01 0.160 400,000 +0 0.05% 64,000
2023-06-02 2023-05-31 0.165 400,000 +0 0.05% 66,000
2023-06-01 2023-05-30 0.165 400,000 +0 0.05% 66,000
2023-05-31 2023-05-29 0.165 400,000 +0 0.05% 66,000
2023-05-30 2023-05-25 0.165 400,000 +0 0.05% 66,000
2023-05-29 2023-05-24 0.171 400,000 +0 0.05% 68,400
2023-05-25 2023-05-23 0.173 400,000 +0 0.05% 69,200
2023-05-24 2023-05-22 0.173 400,000 +0 0.05% 69,200
2023-05-23 2023-05-19 0.172 400,000 +0 0.05% 68,800
2023-05-22 2023-05-18 0.171 400,000 +0 0.05% 68,400
2023-05-19 2023-05-17 0.171 400,000 +0 0.05% 68,400
2023-05-18 2023-05-16 0.167 400,000 +0 0.05% 66,800
2023-05-17 2023-05-15 0.173 400,000 +0 0.05% 69,200
2023-05-16 2023-05-12 0.176 400,000 +0 0.05% 70,400
2023-05-15 2023-05-11 0.178 400,000 +0 0.05% 71,200
2023-05-12 2023-05-10 0.178 400,000 +0 0.05% 71,200
2023-05-11 2023-05-09 0.178 400,000 +0 0.05% 71,200
2023-05-10 2023-05-08 0.190 400,000 +0 0.05% 76,000
2023-05-09 2023-05-05 0.190 400,000 +0 0.05% 76,000
2023-05-08 2023-05-04 0.190 400,000 +0 0.05% 76,000
2023-05-05 2023-05-03 0.160 400,000 +0 0.05% 64,000
2023-05-04 2023-05-02 0.158 400,000 +0 0.05% 63,200
2023-05-03 2023-04-28 0.158 400,000 +0 0.05% 63,200
2023-05-02 2023-04-27 0.160 400,000 +0 0.05% 64,000
2023-04-28 2023-04-26 0.160 400,000 +0 0.05% 64,000
2023-04-27 2023-04-25 0.158 400,000 +0 0.05% 63,200
2023-04-26 2023-04-24 0.161 400,000 +0 0.05% 64,400
2023-04-25 2023-04-21 0.161 400,000 +0 0.05% 64,400
2023-04-24 2023-04-20 0.161 400,000 +0 0.05% 64,400
2023-04-21 2023-04-19 0.160 400,000 +0 0.05% 64,000
2023-04-20 2023-04-18 0.158 400,000 +0 0.05% 63,200
2023-04-19 2023-04-17 0.158 400,000 +0 0.05% 63,200
2023-04-18 2023-04-14 0.158 400,000 +0 0.05% 63,200
2023-04-17 2023-04-13 0.157 400,000 +0 0.05% 62,800
2023-04-14 2023-04-12 0.157 400,000 +0 0.05% 62,800
2023-04-13 2023-04-11 0.157 400,000 +0 0.05% 62,800
2023-04-12 2023-04-06 0.160 400,000 +0 0.05% 64,000
2023-04-11 2023-04-04 0.162 400,000 +0 0.05% 64,800
2023-04-06 2023-04-03 0.162 400,000 +0 0.05% 64,800
2023-04-04 2023-03-31 0.162 400,000 +0 0.05% 64,800
2023-04-03 2023-03-30 0.170 400,000 +0 0.05% 68,000
2023-03-31 2023-03-29 0.170 400,000 +0 0.05% 68,000
2023-03-30 2023-03-28 0.175 400,000 +0 0.05% 70,000
2023-03-29 2023-03-27 0.162 400,000 +0 0.05% 64,800
2023-03-28 2023-03-24 0.163 400,000 +0 0.05% 65,200
2023-03-27 2023-03-23 0.163 400,000 +0 0.05% 65,200
2023-03-24 2023-03-22 0.170 400,000 +0 0.05% 68,000
2023-03-23 2023-03-21 0.170 400,000 +0 0.05% 68,000
2023-03-22 2023-03-20 0.170 400,000 +0 0.05% 68,000
2023-03-21 2023-03-17 0.170 400,000 +0 0.05% 68,000
2023-03-20 2023-03-16 0.170 400,000 +0 0.05% 68,000
2023-03-17 2023-03-15 0.170 400,000 +0 0.05% 68,000
2023-03-16 2023-03-14 0.169 400,000 +0 0.05% 67,600
2023-03-15 2023-03-13 0.169 400,000 +0 0.05% 67,600
2023-03-14 2023-03-10 0.169 400,000 +0 0.05% 67,600
2023-03-13 2023-03-09 0.168 400,000 +0 0.05% 67,200
2023-03-10 2023-03-08 0.165 400,000 +0 0.05% 66,000
2023-03-09 2023-03-07 0.180 400,000 +0 0.05% 72,000
2023-03-08 2023-03-06 0.175 400,000 +0 0.05% 70,000
2023-03-07 2023-03-03 0.175 400,000 +0 0.05% 70,000
2023-03-06 2023-03-02 0.174 400,000 +0 0.05% 69,600
2023-03-03 2023-03-01 0.174 400,000 +0 0.05% 69,600
2023-03-02 2023-02-28 0.172 400,000 +0 0.05% 68,800
2023-03-01 2023-02-27 0.172 400,000 +0 0.05% 68,800
2023-02-28 2023-02-24 0.172 400,000 +0 0.05% 68,800
2023-02-27 2023-02-23 0.172 400,000 +0 0.05% 68,800
2023-02-24 2023-02-22 0.171 400,000 +0 0.05% 68,400
2023-02-23 2023-02-21 0.173 400,000 +0 0.05% 69,200
2023-02-22 2023-02-20 0.173 400,000 +0 0.05% 69,200
2023-02-21 2023-02-17 0.171 400,000 +0 0.05% 68,400
2023-02-20 2023-02-16 0.171 400,000 +0 0.05% 68,400
2023-02-17 2023-02-15 0.171 400,000 +0 0.05% 68,400
2023-02-16 2023-02-14 0.171 400,000 +0 0.05% 68,400
2023-02-15 2023-02-13 0.169 400,000 +0 0.05% 67,600
2023-02-14 2023-02-10 0.172 400,000 +0 0.05% 68,800
2023-02-13 2023-02-09 0.166 400,000 +0 0.05% 66,400
2023-02-10 2023-02-08 0.167 400,000 +0 0.05% 66,800
2023-02-09 2023-02-07 0.167 400,000 +0 0.05% 66,800
2023-02-08 2023-02-06 0.167 400,000 +0 0.05% 66,800
2023-02-07 2023-02-03 0.173 400,000 +0 0.05% 69,200
2023-02-06 2023-02-02 0.170 400,000 +0 0.05% 68,000
2023-02-03 2023-02-01 0.169 400,000 +0 0.05% 67,600
2023-02-02 2023-01-31 0.173 400,000 +0 0.05% 69,200
2023-02-01 2023-01-30 0.172 400,000 +0 0.05% 68,800
2023-01-31 2023-01-27 0.172 400,000 +0 0.05% 68,800
2023-01-30 2023-01-26 0.177 400,000 +0 0.05% 70,800
2023-01-27 2023-01-20 0.177 400,000 +0 0.05% 70,800
2023-01-26 2023-01-19 0.177 400,000 +0 0.05% 70,800
2023-01-20 2023-01-18 0.176 400,000 +0 0.05% 70,400
2023-01-19 2023-01-17 0.178 400,000 +0 0.05% 71,200
2023-01-18 2023-01-16 0.179 400,000 +0 0.05% 71,600
2023-01-17 2023-01-13 0.179 400,000 +0 0.05% 71,600
2023-01-16 2023-01-12 0.178 400,000 +0 0.05% 71,200
2023-01-13 2023-01-11 0.180 400,000 +0 0.05% 72,000
2023-01-12 2023-01-10 0.178 400,000 +0 0.05% 71,200
2023-01-11 2023-01-09 0.180 400,000 +0 0.05% 72,000
2023-01-10 2023-01-06 0.180 400,000 +0 0.05% 72,000
2023-01-09 2023-01-05 0.180 400,000 +0 0.05% 72,000
2023-01-06 2023-01-04 0.180 400,000 +0 0.05% 72,000
2023-01-05 2023-01-03 0.189 400,000 +0 0.05% 75,600
2023-01-04 2022-12-30 0.189 400,000 +0 0.05% 75,600
2023-01-03 2022-12-29 0.192 400,000 +0 0.05% 76,800
2022-12-30 2022-12-28 0.172 400,000 +0 0.05% 68,800
2022-12-29 2022-12-23 0.182 400,000 +0 0.05% 72,800
2022-12-28 2022-12-22 0.180 400,000 +0 0.05% 72,000
2022-12-23 2022-12-21 0.180 400,000 +0 0.05% 72,000
2022-12-22 2022-12-20 0.180 400,000 +0 0.05% 72,000
2022-12-21 2022-12-19 0.172 400,000 +0 0.05% 68,800
2022-12-20 2022-12-16 0.172 400,000 +0 0.05% 68,800
2022-12-19 2022-12-15 0.172 400,000 +0 0.05% 68,800
2022-12-16 2022-12-14 0.172 400,000 +0 0.05% 68,800
2022-12-15 2022-12-13 0.172 400,000 +0 0.05% 68,800
2022-12-14 2022-12-12 0.181 400,000 +0 0.05% 72,400
2022-12-13 2022-12-09 0.170 400,000 +0 0.05% 68,000
2022-12-12 2022-12-08 0.169 400,000 +0 0.05% 67,600
2022-12-09 2022-12-07 0.184 400,000 +0 0.05% 73,600
2022-12-08 2022-12-06 0.184 400,000 +0 0.05% 73,600
2022-12-07 2022-12-05 0.184 400,000 +0 0.05% 73,600
2022-12-06 2022-12-02 0.184 400,000 +0 0.05% 73,600
2022-12-05 2022-12-01 0.184 400,000 +0 0.05% 73,600
2022-12-02 2022-11-30 0.185 400,000 +0 0.05% 74,000
2022-12-01 2022-11-29 0.186 400,000 +0 0.05% 74,400
2022-11-30 2022-11-28 0.206 400,000 +0 0.05% 82,400
2022-11-29 2022-11-25 0.220 400,000 +0 0.05% 88,000
2022-11-28 2022-11-24 0.220 400,000 +0 0.05% 88,000
2022-11-25 2022-11-23 0.220 400,000 +0 0.05% 88,000
2022-11-24 2022-11-22 0.220 400,000 +0 0.05% 88,000
2022-11-23 2022-11-21 0.215 400,000 +0 0.05% 86,000
2022-11-22 2022-11-18 0.216 400,000 +0 0.05% 86,400
2022-11-21 2022-11-17 0.216 400,000 +0 0.05% 86,400
2022-11-18 2022-11-16 0.216 400,000 +0 0.05% 86,400
2022-11-17 2022-11-15 0.221 400,000 +0 0.05% 88,400
2022-11-16 2022-11-14 0.221 400,000 +0 0.05% 88,400
2022-11-15 2022-11-11 0.220 400,000 +0 0.05% 88,000
2022-11-14 2022-11-10 0.220 400,000 +0 0.05% 88,000
2022-11-11 2022-11-09 0.225 400,000 +0 0.05% 90,000
2022-11-10 2022-11-08 0.225 400,000 +0 0.05% 90,000
2022-11-09 2022-11-07 0.225 400,000 +0 0.05% 90,000
2022-11-08 2022-11-04 0.220 400,000 +0 0.05% 88,000
2022-11-07 2022-11-03 0.230 400,000 +0 0.05% 92,000
2022-11-04 2022-11-02 0.239 400,000 +0 0.05% 95,600
2022-11-03 2022-11-01 0.239 400,000 +0 0.05% 95,600
2022-11-02 2022-10-31 0.239 400,000 +0 0.05% 95,600
2022-11-01 2022-10-28 0.239 400,000 +0 0.05% 95,600
2022-10-31 2022-10-27 0.238 400,000 +0 0.05% 95,200
2022-10-28 2022-10-26 0.238 400,000 +0 0.05% 95,200
2022-10-27 2022-10-25 0.238 400,000 +0 0.05% 95,200
2022-10-26 2022-10-24 0.239 400,000 +0 0.05% 95,600
2022-10-25 2022-10-21 0.232 400,000 +0 0.05% 92,800
2022-10-24 2022-10-20 0.232 400,000 +0 0.05% 92,800
2022-10-21 2022-10-19 0.240 400,000 +0 0.05% 96,000
2022-10-20 2022-10-18 0.225 400,000 +0 0.05% 90,000
2022-10-19 2022-10-17 0.225 400,000 +0 0.05% 90,000
2022-10-18 2022-10-14 0.225 400,000 +0 0.05% 90,000
2022-10-17 2022-10-13 0.225 400,000 +0 0.05% 90,000
2022-10-14 2022-10-12 0.225 400,000 +0 0.05% 90,000
2022-10-13 2022-10-11 0.221 400,000 +0 0.05% 88,400
2022-10-12 2022-10-10 0.221 400,000 +0 0.05% 88,400
2022-10-11 2022-10-07 0.221 400,000 +0 0.05% 88,400
2022-10-10 2022-10-06 0.221 400,000 +0 0.05% 88,400
2022-10-07 2022-10-05 0.221 400,000 +0 0.05% 88,400
2022-10-06 2022-10-03 0.229 400,000 +0 0.05% 91,600
2022-10-05 2022-09-30 0.229 400,000 +0 0.05% 91,600
2022-10-03 2022-09-29 0.229 400,000 +0 0.05% 91,600
2022-09-30 2022-09-28 0.229 400,000 +0 0.05% 91,600
2022-09-29 2022-09-27 0.225 400,000 +0 0.05% 90,000
2022-09-28 2022-09-26 0.220 400,000 +0 0.05% 88,000
2022-09-27 2022-09-23 0.220 400,000 +0 0.05% 88,000
2022-09-26 2022-09-22 0.220 400,000 +0 0.05% 88,000
2022-09-23 2022-09-21 0.214 400,000 +0 0.05% 85,600
2022-09-22 2022-09-20 0.215 400,000 +0 0.05% 86,000
2022-09-21 2022-09-19 0.230 400,000 +0 0.05% 92,000
2022-09-20 2022-09-16 0.250 400,000 +0 0.05% 100,000
2022-09-19 2022-09-15 0.240 400,000 +0 0.05% 96,000
2022-09-16 2022-09-14 0.304 400,000 +0 0.05% 121,500
2022-09-15 2022-09-13 0.309 400,000 +44,444 0.05% 123,750
2022-09-14 2022-09-09 0.293 355,556 +0 0.05% 104,000
2022-09-13 2022-09-08 0.293 355,556 +0 0.05% 104,000
2022-09-09 2022-09-07 0.298 355,556 +0 0.05% 106,000
2022-09-08 2022-09-06 0.298 355,556 +0 0.05% 106,000
2022-09-07 2022-09-05 0.278 355,556 +0 0.05% 98,800
2022-09-06 2022-09-02 0.277 355,556 +0 0.05% 98,400
2022-09-05 2022-09-01 0.287 355,556 +0 0.05% 102,000
2022-09-02 2022-08-31 0.287 355,556 +0 0.05% 102,000
2022-09-01 2022-08-30 0.273 355,556 +0 0.05% 97,200
2022-08-31 2022-08-29 0.273 355,556 +0 0.05% 97,200
2022-08-30 2022-08-26 0.273 355,556 +0 0.05% 97,200
2022-08-29 2022-08-25 0.273 355,556 +0 0.05% 97,200
2022-08-26 2022-08-24 0.276 355,556 +0 0.05% 98,000
2022-08-25 2022-08-23 0.272 355,556 +0 0.05% 96,800
2022-08-24 2022-08-22 0.272 355,556 +0 0.05% 96,800
2022-08-23 2022-08-19 0.272 355,556 +0 0.05% 96,800
2022-08-22 2022-08-18 0.275 355,556 +0 0.05% 97,600
2022-08-19 2022-08-17 0.275 355,556 +0 0.05% 97,600
2022-08-18 2022-08-16 0.275 355,556 +0 0.05% 97,600
2022-08-17 2022-08-15 0.271 355,556 +0 0.05% 96,400
2022-08-16 2022-08-12 0.277 355,556 +0 0.05% 98,400
2022-08-15 2022-08-11 0.272 355,556 +0 0.05% 96,800
2022-08-12 2022-08-10 0.271 355,556 +0 0.05% 96,400
2022-08-11 2022-08-09 0.271 355,556 +0 0.05% 96,400
2022-08-10 2022-08-08 0.281 355,556 +0 0.05% 100,000
2022-08-09 2022-08-05 0.281 355,556 +0 0.05% 100,000
2022-08-08 2022-08-04 0.281 355,556 +0 0.05% 100,000
2022-08-05 2022-08-03 0.281 355,556 +0 0.05% 100,000
2022-08-04 2022-08-02 0.272 355,556 +0 0.05% 96,800
2022-08-03 2022-08-01 0.281 355,556 +0 0.05% 100,000
2022-08-02 2022-07-29 0.281 355,556 +0 0.05% 100,000
2022-08-01 2022-07-28 0.281 355,556 +0 0.05% 100,000
2022-07-29 2022-07-27 0.287 355,556 +0 0.05% 102,000
2022-07-28 2022-07-26 0.281 355,556 +0 0.05% 100,000
2022-07-27 2022-07-25 0.293 355,556 +0 0.05% 104,000
2022-07-26 2022-07-22 0.293 355,556 +0 0.05% 104,000
2022-07-25 2022-07-21 0.293 355,556 +0 0.05% 104,000
2022-07-22 2022-07-20 0.293 355,556 +0 0.05% 104,000
2022-07-21 2022-07-19 0.298 355,556 +0 0.05% 106,000
2022-07-20 2022-07-18 0.298 355,556 +0 0.05% 106,000
2022-07-19 2022-07-15 0.298 355,556 +0 0.05% 106,000
2022-07-18 2022-07-14 0.298 355,556 +0 0.05% 106,000
2022-07-15 2022-07-13 0.281 355,556 +0 0.05% 100,000
2022-07-14 2022-07-12 0.281 355,556 +0 0.05% 100,000
2022-07-13 2022-07-11 0.281 355,556 +0 0.05% 100,000
2022-07-12 2022-07-08 0.281 355,556 +0 0.05% 100,000
2022-07-11 2022-07-07 0.281 355,556 +0 0.05% 100,000
2022-07-08 2022-07-06 0.281 355,556 +0 0.05% 100,000
2022-07-07 2022-07-05 0.309 355,556 +0 0.05% 110,000
2022-07-06 2022-07-04 0.315 355,556 +0 0.05% 112,000
2022-07-05 2022-06-30 0.309 355,556 +0 0.05% 110,000
2022-07-04 2022-06-29 0.309 355,556 +0 0.05% 110,000
2022-06-30 2022-06-28 0.304 355,556 +0 0.05% 108,000
2022-06-29 2022-06-27 0.304 355,556 +0 0.05% 108,000
2022-06-28 2022-06-24 0.315 355,556 +0 0.05% 112,000
2022-06-27 2022-06-23 0.321 355,556 +0 0.05% 114,000
2022-06-24 2022-06-22 0.321 355,556 +0 0.05% 114,000
2022-06-23 2022-06-21 0.321 355,556 +0 0.05% 114,000
2022-06-22 2022-06-20 0.321 355,556 +0 0.05% 114,000
2022-06-21 2022-06-17 0.332 355,556 +0 0.05% 118,000
2022-06-20 2022-06-16 0.321 355,556 +0 0.05% 114,000
2022-06-17 2022-06-15 0.332 355,556 +0 0.05% 118,000
2022-06-16 2022-06-14 0.315 355,556 +0 0.05% 112,000
2022-06-15 2022-06-13 0.315 355,556 +0 0.05% 112,000
2022-06-14 2022-06-10 0.321 355,556 +0 0.05% 114,000
2022-06-13 2022-06-09 0.315 355,556 +0 0.05% 112,000
2022-06-10 2022-06-08 0.304 355,556 +0 0.05% 108,000
2022-06-09 2022-06-07 0.315 355,556 +0 0.05% 112,000
2022-06-08 2022-06-06 0.298 355,556 +0 0.05% 106,000
2022-06-07 2022-06-02 0.298 355,556 +0 0.05% 106,000
2022-06-06 2022-06-01 0.298 355,556 +0 0.05% 106,000
2022-06-02 2022-05-31 0.298 355,556 +0 0.05% 106,000
2022-06-01 2022-05-30 0.315 355,556 +0 0.05% 112,000
2022-05-31 2022-05-27 0.298 355,556 +0 0.05% 106,000
2022-05-30 2022-05-26 0.304 355,556 +0 0.05% 108,000
2022-05-27 2022-05-25 0.309 355,556 +0 0.05% 110,000
2022-05-26 2022-05-24 0.309 355,556 +0 0.05% 110,000
2022-05-25 2022-05-23 0.309 355,556 +0 0.05% 110,000
2022-05-24 2022-05-20 0.309 355,556 +0 0.05% 110,000
2022-05-23 2022-05-19 0.309 355,556 +0 0.05% 110,000
2022-05-20 2022-05-18 0.315 355,556 +0 0.05% 112,000
2022-05-19 2022-05-17 0.304 355,556 +0 0.05% 108,000
2022-05-18 2022-05-16 0.315 355,556 +0 0.05% 112,000
2022-05-17 2022-05-13 0.309 355,556 +0 0.05% 110,000
2022-05-16 2022-05-12 0.309 355,556 +0 0.05% 110,000
2022-05-13 2022-05-11 0.315 355,556 +0 0.05% 112,000
2022-05-12 2022-05-10 0.315 355,556 +0 0.05% 112,000
2022-05-11 2022-05-06 0.309 355,556 +0 0.05% 110,000
2022-05-10 2022-05-05 0.326 355,556 +0 0.05% 116,000
2022-05-06 2022-05-04 0.281 355,556 +0 0.05% 100,000
2022-05-05 2022-05-03 0.280 355,556 +0 0.05% 99,600
2022-05-04 2022-04-29 0.273 355,556 +0 0.05% 97,200
2022-05-03 2022-04-28 0.268 355,556 +0 0.05% 95,200
2022-04-29 2022-04-27 0.268 355,556 +0 0.05% 95,200
2022-04-28 2022-04-26 0.287 355,556 +0 0.05% 102,000
2022-04-27 2022-04-25 0.287 355,556 +0 0.05% 102,000
2022-04-26 2022-04-22 0.298 355,556 +0 0.05% 106,000
2022-04-25 2022-04-21 0.293 355,556 +0 0.05% 104,000
2022-04-22 2022-04-20 0.293 355,556 +0 0.05% 104,000
2022-04-21 2022-04-19 0.293 355,556 +0 0.05% 104,000
2022-04-20 2022-04-14 0.298 355,556 +0 0.05% 106,000
2022-04-19 2022-04-13 0.298 355,556 +0 0.05% 106,000
2022-04-14 2022-04-12 0.304 355,556 +0 0.05% 108,000
2022-04-13 2022-04-11 0.304 355,556 +0 0.05% 108,000
2022-04-12 2022-04-08 0.293 355,556 +0 0.05% 104,000
2022-04-11 2022-04-07 0.293 355,556 +0 0.05% 104,000
2022-04-08 2022-04-06 0.287 355,556 +0 0.05% 102,000
2022-04-07 2022-04-04 0.276 355,556 +0 0.05% 98,000
2022-04-06 2022-04-01 0.293 355,556 +0 0.05% 104,000
2022-04-04 2022-03-31 0.293 355,556 +0 0.05% 104,000
2022-04-01 2022-03-30 0.287 355,556 +0 0.05% 102,000
2022-03-31 2022-03-29 0.287 355,556 +0 0.05% 102,000
2022-03-30 2022-03-28 0.293 355,556 +0 0.05% 104,000
2022-03-29 2022-03-25 0.268 355,556 +0 0.05% 95,200
2022-03-28 2022-03-24 0.275 355,556 +0 0.05% 97,600
2022-03-25 2022-03-23 0.280 355,556 +0 0.05% 99,600
2022-03-24 2022-03-22 0.280 355,556 +0 0.05% 99,600
2022-03-23 2022-03-21 0.276 355,556 +0 0.05% 98,000
2022-03-22 2022-03-18 0.276 355,556 +0 0.05% 98,000
2022-03-21 2022-03-17 0.277 355,556 +0 0.05% 98,400
2022-03-18 2022-03-16 0.264 355,556 +0 0.05% 94,000
2022-03-17 2022-03-15 0.253 355,556 +0 0.05% 90,000
2022-03-16 2022-03-14 0.273 355,556 +0 0.05% 97,200
2022-03-15 2022-03-11 0.273 355,556 +0 0.05% 97,200
2022-03-14 2022-03-10 0.278 355,556 +0 0.05% 98,800
2022-03-11 2022-03-09 0.269 355,556 +0 0.05% 95,600
2022-03-10 2022-03-08 0.270 355,556 +0 0.05% 96,000
2022-03-09 2022-03-07 0.270 355,556 +0 0.05% 96,000
2022-03-08 2022-03-04 0.281 355,556 +0 0.05% 100,000
2022-03-07 2022-03-03 0.281 355,556 +0 0.05% 100,000
2022-03-04 2022-03-02 0.287 355,556 +0 0.05% 102,000
2022-03-03 2022-03-01 0.287 355,556 +0 0.05% 102,000
2022-03-02 2022-02-28 0.309 355,556 +0 0.05% 110,000
2022-03-01 2022-02-25 0.321 355,556 +0 0.05% 114,000
2022-02-28 2022-02-24 0.304 355,556 +0 0.05% 108,000
2022-02-25 2022-02-23 0.315 355,556 +0 0.05% 112,000
2022-02-24 2022-02-22 0.321 355,556 +0 0.05% 114,000
2022-02-23 2022-02-21 0.321 355,556 +0 0.05% 114,000
2022-02-22 2022-02-18 0.321 355,556 +0 0.05% 114,000
2022-02-21 2022-02-17 0.321 355,556 +0 0.05% 114,000
2022-02-18 2022-02-16 0.315 355,556 +0 0.05% 112,000
2022-02-17 2022-02-15 0.309 355,556 +0 0.05% 110,000
2022-02-16 2022-02-14 0.315 355,556 +0 0.05% 112,000
2022-02-15 2022-02-11 0.332 355,556 +0 0.05% 118,000
2022-02-14 2022-02-10 0.326 355,556 +0 0.05% 116,000
2022-02-11 2022-02-09 0.338 355,556 +0 0.05% 120,000
2022-02-10 2022-02-08 0.338 355,556 +0 0.05% 120,000
2022-02-09 2022-02-07 0.338 355,556 +0 0.05% 120,000
2022-02-08 2022-02-04 0.326 355,556 +0 0.05% 116,000
2022-02-07 2022-01-31 0.332 355,556 +0 0.05% 118,000
2022-02-04 2022-01-27 0.332 355,556 +0 0.05% 118,000
2022-01-28 2022-01-26 0.338 355,556 +0 0.05% 120,000
2022-01-27 2022-01-25 0.349 355,556 +0 0.05% 124,000
2022-01-26 2022-01-24 0.349 355,556 +0 0.05% 124,000
2022-01-25 2022-01-21 0.343 355,556 +0 0.05% 122,000
2022-01-24 2022-01-20 0.343 355,556 +0 0.05% 122,000
2022-01-21 2022-01-19 0.343 355,556 +0 0.05% 122,000
2022-01-20 2022-01-18 0.338 355,556 +0 0.05% 120,000
2022-01-19 2022-01-17 0.338 355,556 +0 0.05% 120,000
2022-01-18 2022-01-14 0.315 355,556 +0 0.05% 112,000
2022-01-17 2022-01-13 0.309 355,556 +0 0.05% 110,000
2022-01-14 2022-01-12 0.304 355,556 +0 0.05% 108,000
2022-01-13 2022-01-11 0.298 355,556 +0 0.05% 106,000
2022-01-12 2022-01-10 0.293 355,556 +0 0.05% 104,000
2022-01-11 2022-01-07 0.298 355,556 +0 0.05% 106,000
2022-01-10 2022-01-06 0.287 355,556 +0 0.05% 102,000
2022-01-07 2022-01-05 0.293 355,556 +0 0.05% 104,000
2022-01-06 2022-01-04 0.293 355,556 +0 0.05% 104,000
2022-01-05 2022-01-03 0.273 355,556 +0 0.05% 97,200
2022-01-04 2021-12-31 0.287 355,556 +0 0.05% 102,000
2022-01-03 2021-12-29 0.293 355,556 +0 0.05% 104,000
2021-12-30 2021-12-28 0.293 355,556 +0 0.05% 104,000
2021-12-29 2021-12-24 0.272 355,556 +0 0.05% 96,800
2021-12-28 2021-12-22 0.263 355,556 +0 0.05% 93,600
2021-12-23 2021-12-21 0.270 355,556 +0 0.05% 96,000
2021-12-22 2021-12-20 0.279 355,556 +0 0.05% 99,200
2021-12-21 2021-12-17 0.279 355,556 +0 0.05% 99,200
2021-12-20 2021-12-16 0.264 355,556 +0 0.05% 94,000
2021-12-17 2021-12-15 0.369 355,556 +0 0.05% 131,359
2021-12-16 2021-12-14 0.388 355,556 +36,159 0.05% 138,038
2021-12-15 2021-12-13 0.382 319,397 +0 0.05% 122,000
2021-12-14 2021-12-10 0.363 319,397 +0 0.05% 116,000
2021-12-13 2021-12-09 0.363 319,397 +0 0.05% 116,000
2021-12-10 2021-12-08 0.357 319,397 +0 0.05% 114,000
2021-12-09 2021-12-07 0.363 319,397 +0 0.05% 116,000
2021-12-08 2021-12-06 0.363 319,397 +0 0.05% 116,000
2021-12-07 2021-12-03 0.376 319,397 +0 0.05% 120,000
2021-12-06 2021-12-02 0.376 319,397 +0 0.05% 120,000
2021-12-03 2021-12-01 0.388 319,397 +0 0.05% 124,000
2021-12-02 2021-11-30 0.382 319,397 +0 0.05% 122,000
2021-12-01 2021-11-29 0.407 319,397 +0 0.05% 130,000
2021-11-30 2021-11-26 0.420 319,397 +0 0.05% 134,000
2021-11-29 2021-11-25 0.426 319,397 +0 0.05% 136,000
2021-11-26 2021-11-24 0.407 319,397 +0 0.05% 130,000
2021-11-25 2021-11-23 0.357 319,397 +0 0.05% 114,000
2021-11-24 2021-11-22 0.313 319,397 +0 0.05% 100,000
2021-11-23 2021-11-19 0.301 319,397 +0 0.05% 96,000
2021-11-22 2021-11-18 0.301 319,397 +0 0.05% 96,000
2021-11-19 2021-11-17 0.286 319,397 +0 0.05% 91,200
2021-11-18 2021-11-16 0.286 319,397 +0 0.05% 91,200
2021-11-17 2021-11-15 0.288 319,397 +0 0.05% 92,000
2021-11-16 2021-11-12 0.288 319,397 +0 0.05% 92,000
2021-11-15 2021-11-11 0.283 319,397 +0 0.05% 90,400
2021-11-12 2021-11-10 0.307 319,397 +0 0.05% 98,000
2021-11-11 2021-11-09 0.313 319,397 +0 0.05% 100,000
2021-11-10 2021-11-08 0.301 319,397 +0 0.05% 96,000
2021-11-09 2021-11-05 0.301 319,397 +0 0.05% 96,000
2021-11-08 2021-11-04 0.301 319,397 +0 0.05% 96,000
2021-11-05 2021-11-03 0.301 319,397 +0 0.05% 96,000
2021-11-04 2021-11-02 0.301 319,397 +0 0.05% 96,000
2021-11-03 2021-11-01 0.301 319,397 +0 0.05% 96,000
2021-11-02 2021-10-29 0.293 319,397 +0 0.05% 93,600
2021-11-01 2021-10-28 0.299 319,397 +0 0.05% 95,600
2021-10-29 2021-10-27 0.288 319,397 +0 0.05% 92,000
2021-10-28 2021-10-26 0.288 319,397 +0 0.05% 92,000
2021-10-27 2021-10-25 0.288 319,397 +0 0.05% 92,000
2021-10-26 2021-10-22 0.288 319,397 +0 0.05% 92,000
2021-10-25 2021-10-21 0.288 319,397 +0 0.05% 92,000
2021-10-22 2021-10-20 0.301 319,397 +0 0.05% 96,000
2021-10-21 2021-10-19 0.297 319,397 +0 0.05% 94,800
2021-10-20 2021-10-18 0.298 319,397 +0 0.05% 95,200
2021-10-19 2021-10-15 0.294 319,397 +0 0.05% 94,000
2021-10-18 2021-10-12 0.276 319,397 +0 0.05% 88,000
2021-10-15 2021-10-11 0.278 319,397 +0 0.05% 88,800
2021-10-12 2021-10-08 0.269 319,397 +0 0.05% 86,000
2021-10-11 2021-10-07 0.269 319,397 +0 0.05% 86,000
2021-10-08 2021-10-06 0.258 319,397 +0 0.05% 82,400
2021-10-07 2021-10-05 0.277 319,397 +0 0.05% 88,400
2021-10-06 2021-10-04 0.277 319,397 +0 0.05% 88,400
2021-10-05 2021-09-30 0.277 319,397 +0 0.05% 88,400
2021-10-04 2021-09-29 0.253 319,397 +0 0.05% 80,800
2021-09-30 2021-09-28 0.257 319,397 +0 0.05% 82,000
2021-09-29 2021-09-27 0.255 319,397 +0 0.05% 81,600
2021-09-28 2021-09-24 0.255 319,397 +0 0.05% 81,600
2021-09-27 2021-09-23 0.271 319,397 +0 0.05% 86,400
2021-09-24 2021-09-21 0.271 319,397 +0 0.05% 86,400
2021-09-23 2021-09-20 0.271 319,397 +0 0.05% 86,400
2021-09-21 2021-09-17 0.276 319,397 +0 0.05% 88,000
2021-09-20 2021-09-16 0.279 319,397 +0 0.05% 89,200
2021-09-17 2021-09-15 0.283 319,397 +0 0.05% 90,400
2021-09-16 2021-09-14 0.283 319,397 +0 0.05% 90,400
2021-09-15 2021-09-13 0.277 319,397 +0 0.05% 88,400
2021-09-14 2021-09-10 0.276 319,397 +0 0.05% 88,000
2021-09-13 2021-09-09 0.276 319,397 +0 0.05% 88,000
2021-09-10 2021-09-08 0.276 319,397 +0 0.05% 88,000
2021-09-09 2021-09-07 0.279 319,397 +0 0.05% 89,200
2021-09-08 2021-09-06 0.282 319,397 +0 0.05% 90,000
2021-09-07 2021-09-03 0.282 319,397 +0 0.05% 90,000
2021-09-06 2021-09-02 0.276 319,397 +0 0.05% 88,000
2021-09-03 2021-09-01 0.274 319,397 +0 0.05% 87,600
2021-09-02 2021-08-31 0.274 319,397 +0 0.05% 87,600
2021-09-01 2021-08-30 0.274 319,397 +0 0.05% 87,600
2021-08-31 2021-08-27 0.274 319,397 +0 0.05% 87,600
2021-08-30 2021-08-26 0.274 319,397 +0 0.05% 87,600
2021-08-27 2021-08-25 0.273 319,397 +0 0.05% 87,200
2021-08-26 2021-08-24 0.272 319,397 +0 0.05% 86,800
2021-08-25 2021-08-23 0.262 319,397 +0 0.05% 83,600
2021-08-24 2021-08-20 0.262 319,397 +0 0.05% 83,600
2021-08-23 2021-08-19 0.263 319,397 +0 0.05% 84,000
2021-08-20 2021-08-18 0.263 319,397 +0 0.05% 84,000
2021-08-19 2021-08-17 0.263 319,397 +0 0.05% 84,000
2021-08-18 2021-08-16 0.263 319,397 +0 0.05% 84,000
2021-08-17 2021-08-13 0.263 319,397 +0 0.05% 84,000
2021-08-16 2021-08-12 0.263 319,397 +0 0.05% 84,000
2021-08-13 2021-08-11 0.264 319,397 +0 0.05% 84,400
2021-08-12 2021-08-10 0.264 319,397 +0 0.05% 84,400
2021-08-11 2021-08-09 0.276 319,397 +0 0.05% 88,000
2021-08-10 2021-08-06 0.273 319,397 +0 0.05% 87,200
2021-08-09 2021-08-05 0.273 319,397 +0 0.05% 87,200
2021-08-06 2021-08-04 0.264 319,397 +0 0.05% 84,400
2021-08-05 2021-08-03 0.286 319,397 +0 0.05% 91,200
2021-08-04 2021-08-02 0.273 319,397 +0 0.05% 87,200
2021-08-03 2021-07-30 0.260 319,397 +0 0.05% 83,200
2021-08-02 2021-07-29 0.240 319,397 +0 0.05% 76,800
2021-07-30 2021-07-28 0.247 319,397 +0 0.05% 78,800
2021-07-29 2021-07-27 0.239 319,397 +0 0.05% 76,400
2021-07-28 2021-07-26 0.239 319,397 +0 0.05% 76,400
2021-07-27 2021-07-23 0.250 319,397 +0 0.05% 80,000
2021-07-26 2021-07-22 0.235 319,397 +0 0.05% 75,200
2021-07-23 2021-07-21 0.239 319,397 +0 0.05% 76,400
2021-07-22 2021-07-20 0.238 319,397 +0 0.05% 76,000
2021-07-21 2021-07-19 0.238 319,397 +0 0.05% 76,000
2021-07-20 2021-07-16 0.238 319,397 +0 0.05% 76,000
2021-07-19 2021-07-15 0.232 319,397 +0 0.05% 74,000
2021-07-16 2021-07-14 0.250 319,397 +0 0.05% 80,000
2021-07-15 2021-07-13 0.249 319,397 +0 0.05% 79,600
2021-07-14 2021-07-12 0.234 319,397 +0 0.05% 74,800
2021-07-13 2021-07-09 0.240 319,397 +0 0.05% 76,800
2021-07-12 2021-07-08 0.262 319,397 +0 0.05% 83,600
2021-07-09 2021-07-07 0.271 319,397 +0 0.05% 86,400
2021-07-08 2021-07-06 0.271 319,397 +0 0.05% 86,400
2021-07-07 2021-07-05 0.277 319,397 +0 0.05% 88,400
2021-07-06 2021-07-02 0.288 319,397 +0 0.05% 92,000
2021-07-05 2021-06-30 0.289 319,397 +0 0.05% 92,400
2021-07-02 2021-06-29 0.294 319,397 +0 0.05% 94,000
2021-06-30 2021-06-28 0.288 319,397 +0 0.05% 92,000
2021-06-29 2021-06-25 0.307 319,397 +0 0.05% 98,000
2021-06-28 2021-06-24 0.307 319,397 +0 0.05% 98,000
2021-06-25 2021-06-23 0.307 319,397 +0 0.05% 98,000
2021-06-24 2021-06-22 0.284 319,397 +0 0.05% 90,800
2021-06-23 2021-06-21 0.284 319,397 +0 0.05% 90,800
2021-06-22 2021-06-18 0.284 319,397 +0 0.05% 90,800
2021-06-21 2021-06-17 0.284 319,397 +0 0.05% 90,800
2021-06-18 2021-06-16 0.288 319,397 +0 0.05% 92,000
2021-06-17 2021-06-15 0.292 319,397 +0 0.05% 93,200
2021-06-16 2021-06-11 0.292 319,397 +0 0.05% 93,200
2021-06-15 2021-06-10 0.294 319,397 +0 0.05% 94,000
2021-06-11 2021-06-09 0.289 319,397 +0 0.05% 92,400
2021-06-10 2021-06-08 0.289 319,397 +0 0.05% 92,400
2021-06-09 2021-06-07 0.278 319,397 +0 0.05% 88,800
2021-06-08 2021-06-04 0.278 319,397 +0 0.05% 88,800
2021-06-07 2021-06-03 0.278 319,397 +0 0.05% 88,800
2021-06-04 2021-06-02 0.288 319,397 +0 0.05% 92,000
2021-06-03 2021-06-01 0.279 319,397 +0 0.05% 89,200
2021-06-02 2021-05-31 0.260 319,397 +0 0.05% 83,200
2021-06-01 2021-05-28 0.257 319,397 +0 0.05% 82,000
2021-05-31 2021-05-27 0.253 319,397 +0 0.05% 80,800
2021-05-28 2021-05-26 0.249 319,397 +0 0.05% 79,600
2021-05-27 2021-05-25 0.252 319,397 +0 0.05% 80,400
2021-05-26 2021-05-24 0.245 319,397 +0 0.05% 78,400
2021-05-25 2021-05-21 0.245 319,397 +0 0.05% 78,400
2021-05-24 2021-05-20 0.244 319,397 +0 0.05% 78,000
2021-05-21 2021-05-18 0.244 319,397 +0 0.05% 78,000
2021-05-20 2021-05-17 0.255 319,397 +0 0.05% 81,600
2021-05-18 2021-05-14 0.257 319,397 +0 0.05% 82,000
2021-05-17 2021-05-13 0.244 319,397 +0 0.05% 78,000
2021-05-14 2021-05-12 0.244 319,397 +0 0.05% 78,000
2021-05-13 2021-05-11 0.262 319,397 +0 0.05% 83,600
2021-05-12 2021-05-10 0.262 319,397 +0 0.05% 83,600
2021-05-11 2021-05-07 0.248 319,397 +0 0.05% 79,200
2021-05-10 2021-05-06 0.239 319,397 +0 0.05% 76,400
2021-05-07 2021-05-05 0.227 319,397 +0 0.05% 72,400
2021-05-06 2021-05-04 0.229 319,397 +0 0.05% 73,200
2021-05-05 2021-05-03 0.229 319,397 +0 0.05% 73,200
2021-05-04 2021-04-30 0.232 319,397 +0 0.05% 74,000
2021-05-03 2021-04-29 0.242 319,397 +0 0.05% 77,200
2021-04-30 2021-04-28 0.248 319,397 +0 0.05% 79,200
2021-04-29 2021-04-27 0.225 319,397 +0 0.05% 72,000
2021-04-28 2021-04-26 0.225 319,397 +0 0.05% 72,000
2021-04-27 2021-04-23 0.235 319,397 +0 0.05% 75,200
2021-04-26 2021-04-22 0.235 319,397 +0 0.05% 75,200
2021-04-23 2021-04-21 0.228 319,397 +0 0.05% 72,800
2021-04-22 2021-04-20 0.225 319,397 +0 0.05% 72,000
2021-04-21 2021-04-19 0.209 319,397 +0 0.05% 66,800
2021-04-20 2021-04-16 0.213 319,397 +0 0.05% 68,000
2021-04-19 2021-04-15 0.213 319,397 +0 0.05% 68,000
2021-04-16 2021-04-14 0.214 319,397 +0 0.05% 68,400
2021-04-15 2021-04-13 0.218 319,397 +0 0.05% 69,600
2021-04-14 2021-04-12 0.218 319,397 +0 0.05% 69,600
2021-04-13 2021-04-09 0.218 319,397 +0 0.05% 69,600
2021-04-12 2021-04-08 0.210 319,397 +0 0.05% 67,200
2021-04-09 2021-04-07 0.210 319,397 +0 0.05% 67,200
2021-04-08 2021-04-01 0.210 319,397 +0 0.05% 67,200
2021-04-07 2021-03-31 0.210 319,397 +0 0.05% 67,200
2021-04-01 2021-03-30 0.210 319,397 +0 0.05% 67,200
2021-03-31 2021-03-29 0.214 319,397 +0 0.05% 68,400
2021-03-30 2021-03-26 0.215 319,397 +0 0.05% 68,800
2021-03-29 2021-03-25 0.213 319,397 +0 0.05% 68,000
2021-03-26 2021-03-24 0.232 319,397 +0 0.05% 74,000
2021-03-25 2021-03-23 0.232 319,397 +0 0.05% 74,000
2021-03-24 2021-03-22 0.232 319,397 +0 0.05% 74,000
2021-03-23 2021-03-19 0.232 319,397 +0 0.05% 74,000
2021-03-22 2021-03-18 0.230 319,397 +0 0.05% 73,600
2021-03-19 2021-03-17 0.219 319,397 +0 0.05% 70,000
2021-03-18 2021-03-16 0.215 319,397 +0 0.05% 68,800
2021-03-17 2021-03-15 0.225 319,397 +0 0.05% 72,000
2021-03-16 2021-03-12 0.225 319,397 +0 0.05% 72,000
2021-03-15 2021-03-11 0.207 319,397 +0 0.05% 66,000
2021-03-12 2021-03-10 0.237 319,397 +0 0.05% 75,600
2021-03-11 2021-03-09 0.212 319,397 +0 0.05% 67,600
2021-03-10 2021-03-08 0.212 319,397 +0 0.05% 67,600
2021-03-09 2021-03-05 0.220 319,397 +0 0.05% 70,400
2021-03-08 2021-03-04 0.224 319,397 +0 0.05% 71,600
2021-03-05 2021-03-03 0.219 319,397 +0 0.05% 70,000
2021-03-04 2021-03-02 0.219 319,397 +0 0.05% 70,000
2021-03-03 2021-03-01 0.238 319,397 +0 0.05% 76,000
2021-03-02 2021-02-26 0.238 319,397 +0 0.05% 76,000
2021-03-01 2021-02-25 0.248 319,397 +0 0.05% 79,200
2021-02-26 2021-02-24 0.219 319,397 +0 0.05% 70,000
2021-02-25 2021-02-23 0.222 319,397 +0 0.05% 70,800
2021-02-24 2021-02-22 0.240 319,397 +0 0.05% 76,800
2021-02-23 2021-02-19 0.247 319,397 +0 0.05% 78,800
2021-02-22 2021-02-18 0.250 319,397 +0 0.05% 80,000
2021-02-19 2021-02-17 0.250 319,397 +0 0.05% 80,000
2021-02-18 2021-02-16 0.282 319,397 +0 0.05% 90,000
2021-02-17 2021-02-11 0.243 319,397 +0 0.05% 77,600
2021-02-16 2021-02-09 0.224 319,397 +0 0.05% 71,600
2021-02-10 2021-02-08 0.209 319,397 +0 0.05% 66,800
2021-02-09 2021-02-05 0.204 319,397 +0 0.05% 65,200
2021-02-08 2021-02-04 0.209 319,397 +0 0.05% 66,800
2021-02-05 2021-02-03 0.213 319,397 +0 0.05% 68,000
2021-02-04 2021-02-02 0.227 319,397 +0 0.05% 72,400
2021-02-03 2021-02-01 0.235 319,397 +0 0.05% 75,200
2021-02-02 2021-01-29 0.230 319,397 +0 0.05% 73,600
2021-02-01 2021-01-28 0.223 319,397 +0 0.05% 71,200
2021-01-29 2021-01-27 0.225 319,397 +0 0.05% 72,000
2021-01-28 2021-01-26 0.215 319,397 +0 0.05% 68,800
2021-01-27 2021-01-25 0.188 319,397 +0 0.05% 60,000
2021-01-26 2021-01-22 0.225 319,397 +0 0.05% 72,000
2021-01-25 2021-01-21 0.213 319,397 +0 0.05% 68,000
2021-01-22 2021-01-20 0.200 319,397 +0 0.05% 64,000
2021-01-21 2021-01-19 0.212 319,397 +0 0.05% 67,600
2021-01-20 2021-01-18 0.190 319,397 +0 0.05% 60,800
2021-01-19 2021-01-15 0.190 319,397 +0 0.05% 60,800
2021-01-18 2021-01-14 0.190 319,397 +0 0.05% 60,800
2021-01-15 2021-01-13 0.199 319,397 +0 0.05% 63,600
2021-01-14 2021-01-12 0.202 319,397 +0 0.05% 64,400
2021-01-13 2021-01-11 0.202 319,397 +0 0.05% 64,400
2021-01-12 2021-01-08 0.200 319,397 +0 0.05% 64,000
2021-01-11 2021-01-07 0.219 319,397 +0 0.05% 70,000
2021-01-08 2021-01-06 0.214 319,397 +0 0.05% 68,400
2021-01-07 2021-01-05 0.210 319,397 +0 0.05% 67,200
2021-01-06 2021-01-04 0.200 319,397 -283,466 0.05% 64,000
2021-01-04 2020-12-29 0.168 602,863 -43,917 0.09% 101,170
2020-12-28 2020-12-22 0.172 646,780 -942,222 0.10% 110,970
2019-08-26 2019-08-22 0.234 1,589,002 +23,955 0.24% 372,130
2019-08-07 2019-08-05 0.249 1,565,047 +35,932 0.24% 390,040
2019-04-04 2019-04-02 0.394 1,529,115 +19,962 0.23% 603,225
2019-04-02 2019-03-29 0.407 1,509,153 +11,978 0.23% 614,250
2019-03-15 2019-03-13 0.376 1,497,175 +3,992 0.23% 562,500
2019-02-27 2019-02-25 0.313 1,493,183 +35,933 0.23% 467,500
2018-12-03 2018-11-29 0.438 1,457,250 -27,948 0.22% 638,750
2018-11-27 2018-11-23 0.457 1,485,198 -43,917 0.22% 678,900
2018-11-20 2018-11-16 0.369 1,529,115 +43,917 0.23% 564,925
2018-11-19 2018-11-15 0.382 1,485,198 +11,978 0.22% 567,300
2018-10-22 2018-10-18 0.338 1,473,220 +27,947 0.22% 498,150
2018-10-15 2018-10-11 0.351 1,445,273 +35,932 0.22% 506,800
2018-10-04 2018-10-02 0.388 1,409,341 +19,962 0.21% 547,150
2018-09-28 2018-09-26 0.394 1,389,379 +11,978 0.21% 548,100
2018-09-24 2018-09-20 0.413 1,377,401 +31,940 0.21% 569,250
2018-09-17 2018-09-13 0.426 1,345,461 +39,924 0.20% 572,900
2018-09-14 2018-09-12 0.438 1,305,537 +35,932 0.20% 572,250
2018-09-13 2018-09-11 0.426 1,269,605 +23,955 0.19% 540,600
2018-09-12 2018-09-10 0.401 1,245,650 -159,698 0.19% 499,200
2018-08-16 2018-08-14 0.495 1,405,348 +39,924 0.21% 695,200
2018-07-16 2018-07-12 0.513 1,365,424 +23,955 0.21% 701,100
2018-07-09 2018-07-05 0.501 1,341,469 +39,925 0.20% 672,000
2018-06-28 2018-06-26 0.576 1,301,544 +39,924 0.20% 749,800
2018-06-27 2018-06-25 0.601 1,261,620 +39,925 0.19% 758,400
2018-06-26 2018-06-22 0.676 1,221,695 -39,925 0.18% 826,200
2018-06-12 2018-06-08 0.664 1,261,620 +39,925 0.19% 837,400
2018-06-04 2018-05-31 0.689 1,221,695 -31,940 0.18% 841,500
2018-05-28 2018-05-24 0.689 1,253,635 +39,925 0.19% 863,500
2018-05-25 2018-05-23 0.676 1,213,710 +3,992 0.18% 820,800
2018-05-16 2018-05-14 0.726 1,209,718 +79,850 0.18% 878,700
2018-05-15 2018-05-11 0.764 1,129,868 -219,586 0.17% 863,150
2018-05-14 2018-05-10 0.651 1,349,454 +35,932 0.20% 878,800
2018-04-10 2018-04-06 0.664 1,313,522 +7,985 0.20% 871,850
2018-03-20 2018-03-16 0.714 1,305,537 -3,992 0.20% 931,950
2018-01-22 2018-01-18 0.701 1,309,529 -159,699 0.20% 918,400
2018-01-12 2018-01-10 0.701 1,469,228 +159,699 0.22% 1,030,400
2018-01-04 2018-01-02 0.689 1,309,529 +39,924 0.20% 902,000
2017-12-18 2017-12-14 0.714 1,269,605 +79,850 0.19% 906,300
2017-12-15 2017-12-13 0.701 1,189,755 +19,962 0.18% 834,400
2017-12-13 2017-12-11 0.714 1,169,793 +39,925 0.18% 835,050
2017-12-12 2017-12-08 0.726 1,129,868 +39,924 0.17% 820,700
2017-12-11 2017-12-07 0.791 1,089,944 +199,624 0.16% 862,106
2017-12-08 2017-12-06 0.791 890,320 +44,516 0.13% 704,210
2017-12-07 2017-12-05 0.791 845,804 +91,028 0.13% 669,000
2017-12-06 2017-12-04 0.804 754,776 +22,757 0.12% 606,950
2017-12-01 2017-11-29 0.804 732,019 +37,929 0.12% 588,650
2017-11-30 2017-11-28 0.804 694,090 +151,713 0.11% 558,150
2017-11-23 2017-11-21 0.765 542,377 +125,164 0.09% 414,700
2017-11-20 2017-11-16 0.791 417,213 +11,379 0.07% 330,000
2017-11-16 2017-11-14 0.765 405,834 +280,670 0.06% 310,300
2017-11-15 2017-11-13 0.778 125,164 +75,857 0.02% 97,350
2017-09-15 2017-09-13 0.989 49,307 +30,343 0.01% 48,750
2017-09-13 2017-09-11 1.313 18,964 +2,205 0.00% 24,894
2017-09-07 2017-09-05 1.268 16,759 -33,518 0.00% 21,250
2017-09-06 2017-09-04 1.253 50,277 -33,518 0.01% 63,000
2017-09-01 2017-08-30 1.238 83,795 +10,055 0.02% 103,750
2017-08-31 2017-08-29 1.253 73,740 -20,111 0.01% 92,400
2017-08-30 2017-08-28 1.238 93,851 -40,222 0.02% 116,200
2017-08-24 2017-08-21 1.238 134,073 -20,111 0.02% 166,000
2017-08-22 2017-08-18 1.238 154,184 -13,407 0.03% 190,901
2017-08-21 2017-08-17 1.253 167,591 -20,111 0.03% 210,000
2017-08-18 2017-08-16 1.253 187,702 -26,814 0.03% 235,200
2017-08-17 2017-08-15 1.253 214,516 -20,111 0.04% 268,800
2017-08-16 2017-08-14 1.253 234,627 -33,518 0.04% 294,000
2017-07-27 2017-07-25 1.208 268,145 -26,815 0.05% 324,000
2017-07-12 2017-07-10 1.208 294,960 -6,703 0.05% 356,400
2017-07-11 2017-07-07 1.193 301,663 -100,555 0.05% 360,000
2017-07-04 2017-06-30 1.193 402,218 -20,111 0.07% 480,000
2017-06-28 2017-06-26 1.223 422,329 -13,407 0.08% 516,600
2017-06-26 2017-06-22 1.089 435,736 +100,554 0.08% 474,500
2017-06-23 2017-06-21 1.074 335,182 +170,943 0.06% 360,000
2017-05-08 2017-05-04 1.074 164,239 +30,166 0.03% 176,400
2017-05-05 2017-05-02 1.074 134,073 +36,870 0.02% 144,000
2017-04-28 2017-04-26 1.104 97,203 +53,629 0.02% 107,300
2017-04-27 2017-04-25 1.089 43,574 +10,056 0.01% 47,450
2017-04-26 2017-04-24 1.089 33,518 +23,463 0.01% 36,500
2017-03-13 2017-03-09 1.134 10,055 +10,055 0.00% 11,399
2017-01-23 2017-01-19 1.313 0 -13,407
2017-01-05 2017-01-03 1.193 13,407 -100,555 0.00% 16,000
2016-12-13 2016-12-09 1.208 113,962 +33,518 0.02% 137,700
2016-12-08 2016-12-06 1.667 80,444 +8,468 0.01% 134,118
2016-12-06 2016-12-02 1.567 71,976 +59,980 0.01% 112,800
2016-12-05 2016-12-01 1.484 11,996 -50,983 0.00% 17,800
2016-11-30 2016-11-28 1.450 62,979 +11,996 0.01% 91,350
2016-11-28 2016-11-24 1.250 50,983 +14,995 0.01% 63,750
2016-11-24 2016-11-22 1.234 35,988 +35,988 0.01% 44,400
2016-09-13 2016-09-09 1.427 0 -57,462
2016-07-22 2016-07-20 1.497 57,462 -40,224 0.01% 86,000
2016-07-07 2016-07-05 1.357 97,686 +60,336 0.02% 132,600
2016-06-13 2016-06-08 1.601 37,350 -20,112 0.01% 59,799
2016-06-02 2016-05-31 1.340 57,462 -40,224 0.01% 77,000
2016-06-01 2016-05-30 1.340 97,686 -28,731 0.02% 130,900
2016-05-30 2016-05-26 1.392 126,417 -8,619 0.03% 176,000
2016-05-27 2016-05-25 1.288 135,036 -304,550 0.03% 173,900
2016-05-26 2016-05-24 1.270 439,586 -40,223 0.09% 558,450
2016-05-25 2016-05-23 1.218 479,809 -183,879 0.10% 584,500
2016-05-24 2016-05-20 1.357 663,688 +238,468 0.14% 900,900
2016-05-23 2016-05-19 1.201 425,220 -198,245 0.09% 510,600
2016-05-20 2016-05-18 1.096 623,465 -175,259 0.13% 683,550
2016-05-19 2016-05-17 1.149 798,724 +522,906 0.17% 917,400
2016-05-11 2016-05-09 1.114 275,818 +22,984 0.06% 307,199
2016-05-10 2016-05-06 1.149 252,834 +34,478 0.05% 290,400
2016-05-04 2016-04-29 1.183 218,356 +218,356 0.05% 258,400
2016-03-29 2016-03-23 1.096 0 -28,731
2016-03-24 2016-03-22 1.062 28,731 +28,731 0.01% 30,500
2015-09-07 2015-09-02 1.149 0 -28,731
2015-08-26 2015-08-24 1.291 28,731 +1,231 0.01% 37,089
2015-07-27 2015-07-23 1.745 27,500 -16,500 0.01% 48,000
2015-07-23 2015-07-21 1.636 44,000 +16,500 0.01% 72,001
2015-07-10 2015-07-08 1.327 27,500 -5,500 0.01% 36,500
2015-07-02 2015-06-29 1.709 33,000 -87,999 0.01% 56,400
2015-06-23 2015-06-19 1.818 120,999 -22,000 0.03% 220,000
2015-06-22 2015-06-18 1.800 142,999 +109,999 0.03% 257,400
2015-06-01 2015-05-28 1.982 33,000 -43,999 0.01% 65,401
2015-05-27 2015-05-22 2.073 76,999 -24,750 0.02% 159,599
2015-05-26 2015-05-21 2.036 101,749 +68,749 0.02% 207,200
2015-05-21 2015-05-19 1.927 33,000 -2,750 0.01% 63,601
2015-05-18 2015-05-14 1.945 35,750 -250,247 0.01% 69,551
2015-05-08 2015-05-06 2.036 285,997 -71,500 0.06% 582,399
2015-05-07 2015-05-05 1.982 357,497 +71,500 0.08% 708,500
2015-05-06 2015-05-04 2.091 285,997 +19,249 0.06% 597,999
2015-05-05 2015-04-30 2.018 266,748 +175,999 0.06% 538,351
2015-05-04 2015-04-29 1.873 90,749 +68,749 0.02% 169,950
2015-04-30 2015-04-28 1.909 22,000 +8,250 0.00% 42,000
2015-04-29 2015-04-27 1.964 13,750 -5,500 0.00% 27,000
2015-04-28 2015-04-24 2.000 19,250 -5,500 0.00% 38,500
2015-04-24 2015-04-22 2.018 24,750 -54,999 0.01% 49,950
2015-04-23 2015-04-21 2.073 79,749 +46,749 0.02% 165,299
2015-04-22 2015-04-20 2.018 33,000 +2,750 0.01% 66,601
2015-04-21 2015-04-17 2.109 30,250 -2,749,976 0.01% 63,801
2015-04-20 2015-04-16 2.164 2,780,226 0.63% 6,015,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top