History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.063 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.057 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.067 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.075 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.068 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.066 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.067 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.071 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.076 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.078 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.079 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 -285,000
2024-10-08 2024-10-04 0.079 285,000 -5,000 0.03% 22,515
2024-10-04 2024-10-02 0.076 290,000 +5,000 0.03% 22,040
2024-09-05 2024-09-03 0.065 285,000 -10,000 0.03% 18,525
2024-07-19 2024-07-17 0.075 295,000 -5,000 0.04% 22,125
2024-07-18 2024-07-16 0.078 300,000 +10,000 0.04% 23,400
2024-07-16 2024-07-12 0.084 290,000 -5,000 0.03% 24,360
2024-07-15 2024-07-11 0.085 295,000 -10,000 0.04% 25,075
2024-07-08 2024-07-04 0.086 305,000 +10,000 0.04% 26,230
2024-07-02 2024-06-27 0.091 295,000 -5,000 0.04% 26,845
2024-05-30 2024-05-28 0.112 300,000 +20,000 0.04% 33,600
2024-05-29 2024-05-27 0.113 280,000 +10,000 0.03% 31,640
2024-05-28 2024-05-24 0.121 270,000 -15,000 0.03% 32,670
2024-02-29 2024-02-27 0.091 285,000 +5,000 0.03% 25,935
2024-02-27 2024-02-23 0.088 280,000 +10,000 0.03% 24,640
2024-02-19 2024-02-15 0.092 270,000 +30,000 0.03% 24,840
2024-02-06 2024-02-02 0.089 240,000 +10,000 0.03% 21,360
2024-02-02 2024-01-31 0.089 230,000 +15,000 0.03% 20,470
2024-02-01 2024-01-30 0.088 215,000 -15,000 0.03% 18,920
2024-01-29 2024-01-25 0.102 230,000 +50,000 0.03% 23,460
2024-01-23 2024-01-19 0.102 180,000 -15,000 0.02% 18,360
2023-11-30 2023-11-28 0.133 195,000 +5,000 0.02% 25,935
2023-11-23 2023-11-21 0.140 190,000 -5,000 0.02% 26,600
2023-11-10 2023-11-08 0.143 195,000 -5,000 0.02% 27,885
2023-10-31 2023-10-27 0.162 200,000 -5,000 0.02% 32,400
2023-10-24 2023-10-19 0.170 205,000 -5,000 0.02% 34,850
2023-09-14 2023-09-12 0.135 210,000 -5,000 0.03% 28,350
2023-09-13 2023-09-11 0.135 215,000 +10,000 0.03% 29,025
2023-09-12 2023-09-07 0.138 205,000 -5,000 0.02% 28,290
2023-08-28 2023-08-24 0.139 210,000 -5,000 0.03% 29,190
2023-08-01 2023-07-28 0.150 215,000 -5,000 0.03% 32,250
2023-06-20 2023-06-16 0.161 220,000 -5,000 0.03% 35,420
2023-06-05 2023-06-01 0.160 225,000 -5,000 0.03% 36,000
2022-12-22 2022-12-20 0.180 230,000 -5,000 0.03% 41,400
2022-12-12 2022-12-08 0.169 235,000 -5,000 0.03% 39,715
2022-12-01 2022-11-29 0.186 240,000 -5,000 0.03% 44,640
2022-11-30 2022-11-28 0.206 245,000 +10,000 0.03% 50,470
2022-11-14 2022-11-10 0.220 235,000 -5,000 0.03% 51,700
2022-09-15 2022-09-13 0.309 240,000 +26,667 0.03% 74,250
2022-09-07 2022-09-05 0.278 213,333 -4,445 0.03% 59,280
2022-09-06 2022-09-02 0.277 217,778 -4,444 0.03% 60,270
2022-09-02 2022-08-31 0.287 222,222 -4,445 0.03% 63,750
2022-06-22 2022-06-20 0.321 226,667 +8,889 0.03% 72,675
2022-06-21 2022-06-17 0.332 217,778 +4,445 0.03% 72,275
2022-06-13 2022-06-09 0.315 213,333 +4,444 0.03% 67,200
2022-06-01 2022-05-30 0.315 208,889 +4,445 0.03% 65,800
2022-03-30 2022-03-28 0.293 204,444 +8,888 0.03% 59,800
2022-03-22 2022-03-18 0.276 195,556 +4,445 0.03% 53,900
2022-03-04 2022-03-02 0.287 191,111 +4,444 0.03% 54,825
2022-03-02 2022-02-28 0.309 186,667 +8,889 0.03% 57,750
2022-03-01 2022-02-25 0.321 177,778 +8,889 0.02% 57,000
2022-02-16 2022-02-14 0.315 168,889 +8,889 0.02% 53,200
2022-02-14 2022-02-10 0.326 160,000 +8,889 0.02% 52,200
2022-02-08 2022-02-04 0.326 151,111 +4,444 0.02% 49,300
2022-01-27 2022-01-25 0.349 146,667 +4,445 0.02% 51,150
2022-01-26 2022-01-24 0.349 142,222 +4,444 0.02% 49,600
2022-01-19 2022-01-17 0.338 137,778 +4,445 0.02% 46,500
2021-12-20 2021-12-16 0.264 133,333 +4,444 0.02% 35,250
2021-12-17 2021-12-15 0.369 128,889 +4,445 0.02% 47,617
2021-12-16 2021-12-14 0.388 124,444 +16,647 0.02% 48,313
2021-12-15 2021-12-13 0.382 107,797 +3,993 0.02% 41,175
2021-12-14 2021-12-10 0.363 103,804 +3,992 0.02% 37,700
2021-12-13 2021-12-09 0.363 99,812 +3,993 0.02% 36,250
2021-12-10 2021-12-08 0.357 95,819 +3,992 0.01% 34,200
2021-12-07 2021-12-03 0.376 91,827 +3,993 0.01% 34,500
2021-12-06 2021-12-02 0.376 87,834 +3,992 0.01% 33,000
2021-11-26 2021-11-24 0.407 83,842 +3,993 0.01% 34,125
2021-10-20 2021-10-18 0.298 79,849 +3,992 0.01% 23,800
2021-07-15 2021-07-13 0.249 75,857 +3,993 0.01% 18,905
2021-06-28 2021-06-24 0.307 71,864 +3,992 0.01% 22,050
2021-06-15 2021-06-10 0.294 67,872 +3,993 0.01% 19,975
2021-06-02 2021-05-31 0.260 63,879 +3,992 0.01% 16,640
2021-06-01 2021-05-28 0.257 59,887 +3,992 0.01% 15,375
2021-05-20 2021-05-17 0.255 55,895 +3,993 0.01% 14,280
2021-02-19 2021-02-17 0.250 51,902 +3,992 0.01% 13,000
2021-01-28 2021-01-26 0.215 47,910 -3,992 0.01% 10,320
2021-01-20 2021-01-18 0.190 51,902 -3,993 0.01% 9,880
2021-01-19 2021-01-15 0.190 55,895 -3,992 0.01% 10,640
2020-12-30 2020-12-28 0.167 59,887 -3,992 0.01% 9,975
2020-08-19 2020-08-17 0.168 63,879 -3,993 0.01% 10,720
2020-07-24 2020-07-22 0.142 67,872 +3,993 0.01% 9,605
2020-07-15 2020-07-13 0.137 63,879 -3,993 0.01% 8,720
2020-05-11 2020-05-07 0.160 67,872 +3,993 0.01% 10,880
2020-03-30 2020-03-26 0.154 63,879 +7,984 0.01% 9,840
2019-03-29 2019-03-27 0.413 55,895 +3,993 0.01% 23,100
2019-03-28 2019-03-26 0.420 51,902 +7,985 0.01% 21,775
2019-03-27 2019-03-25 0.407 43,917 +3,992 0.01% 17,875
2019-03-25 2019-03-21 0.401 39,925 +3,993 0.01% 16,000
2019-03-08 2019-03-06 0.376 35,932 +3,992 0.01% 13,500
2019-03-06 2019-03-04 0.338 31,940 +3,993 0.00% 10,800
2019-02-18 2019-02-14 0.363 27,947 +3,992 0.00% 10,150
2019-02-15 2019-02-13 0.351 23,955 +7,985 0.00% 8,400
2019-01-30 2019-01-28 0.351 15,970 +3,993 0.00% 5,600
2019-01-29 2019-01-25 0.357 11,977 +3,992 0.00% 4,275
2019-01-28 2019-01-24 0.351 7,985 +3,993 0.00% 2,800
2019-01-10 2019-01-08 0.369 3,992 +3,992 0.00% 1,475
2017-01-25 2017-01-23 1.313 0 -3,352
2017-01-20 2017-01-18 1.283 3,352 -3,352 0.00% 4,300
2017-01-18 2017-01-16 1.268 6,704 -20,111 0.00% 8,500
2017-01-17 2017-01-13 1.253 26,815 -20,110 0.00% 33,601
2017-01-13 2017-01-11 1.283 46,925 -3,352 0.01% 60,199
2017-01-05 2017-01-03 1.193 50,277 -3,352 0.01% 60,000
2016-12-13 2016-12-09 1.208 53,629 -26,815 0.01% 64,800
2016-12-08 2016-12-06 1.667 80,444 +8,468 0.01% 134,118
2016-11-18 2016-11-16 1.284 71,976 -2,999 0.01% 92,400
2016-10-27 2016-10-25 1.284 74,975 -5,998 0.02% 96,250
2016-10-25 2016-10-20 1.284 80,973 -5,998 0.02% 103,950
2016-10-13 2016-10-11 1.284 86,971 -2,999 0.02% 111,650
2016-10-05 2016-10-03 1.317 89,970 -5,998 0.02% 118,500
2016-09-29 2016-09-27 1.300 95,968 -5,998 0.02% 124,800
2016-09-28 2016-09-26 1.300 101,966 -14,995 0.02% 132,600
2016-09-27 2016-09-23 1.317 116,961 -11,996 0.02% 154,050
2016-09-22 2016-09-20 1.334 128,957 -2,999 0.03% 172,000
2016-09-14 2016-09-12 1.375 131,956 +5,539 0.03% 181,415
2016-09-06 2016-09-02 1.357 126,417 -5,746 0.03% 171,600
2016-09-02 2016-08-31 1.357 132,163 -2,873 0.03% 179,400
2016-08-31 2016-08-29 1.357 135,036 -2,873 0.03% 183,300
2016-08-30 2016-08-26 1.392 137,909 -5,746 0.03% 192,000
2016-08-29 2016-08-25 1.323 143,655 -8,620 0.03% 189,999
2016-08-26 2016-08-24 1.305 152,275 -5,746 0.03% 198,750
2016-08-19 2016-08-17 1.323 158,021 -17,239 0.03% 209,000
2016-08-18 2016-08-16 1.340 175,260 -11,492 0.04% 234,850
2016-08-16 2016-08-12 1.357 186,752 -11,493 0.04% 253,500
2016-08-15 2016-08-11 1.340 198,245 -14,365 0.04% 265,651
2016-08-11 2016-08-09 1.375 212,610 -2,873 0.04% 292,300
2016-08-10 2016-08-08 1.357 215,483 -8,620 0.05% 292,500
2016-08-09 2016-08-05 1.357 224,103 -14,365 0.05% 304,201
2016-08-05 2016-08-03 1.340 238,468 -14,366 0.05% 319,550
2016-08-04 2016-08-01 1.357 252,834 -5,746 0.05% 343,201
2016-07-26 2016-07-22 1.410 258,580 +31,604 0.05% 364,500
2016-07-14 2016-07-12 1.288 226,976 -8,619 0.05% 292,300
2016-07-13 2016-07-11 1.305 235,595 +22,985 0.05% 307,500
2016-07-05 2016-06-30 1.392 212,610 +2,873 0.04% 296,000
2016-07-04 2016-06-29 1.357 209,737 +11,492 0.04% 284,700
2016-06-30 2016-06-28 1.357 198,245 +11,493 0.04% 269,101
2016-06-28 2016-06-24 1.340 186,752 +86,193 0.04% 250,250
2016-06-27 2016-06-23 1.410 100,559 +2,873 0.02% 141,750
2016-06-23 2016-06-21 1.410 97,686 +11,493 0.02% 137,700
2016-06-20 2016-06-16 1.410 86,193 +5,746 0.02% 121,500
2016-06-17 2016-06-15 1.444 80,447 +25,858 0.02% 116,200
2016-06-13 2016-06-08 1.601 54,589 +22,985 0.01% 87,400
2016-06-10 2016-06-07 1.514 31,604 -60,335 0.01% 47,850
2016-06-08 2016-06-06 1.549 91,939 +91,939 0.02% 142,399
2015-07-02 2015-06-29 1.709 0 -566,495
2015-06-23 2015-06-19 1.818 566,495 -55,000 0.12% 1,030,000
2015-06-22 2015-06-18 1.800 621,495 -164,998 0.14% 1,118,701
2015-06-19 2015-06-17 1.636 786,493 -324,497 0.17% 1,287,000
2015-06-18 2015-06-16 1.600 1,110,990 -274,998 0.24% 1,777,600
2015-06-17 2015-06-15 1.673 1,385,988 -472,996 0.30% 2,318,400
2015-06-11 2015-06-09 1.727 1,858,984 -824,992 0.41% 3,211,001
2015-06-08 2015-06-04 1.891 2,683,976 -1,017,491 0.59% 5,075,199
2015-06-05 2015-06-03 1.909 3,701,467 -527,996 0.81% 7,066,499
2015-06-02 2015-05-29 1.945 4,229,463 -137,499 0.93% 8,228,300
2015-06-01 2015-05-28 1.982 4,366,962 -786,493 0.96% 8,654,601
2015-05-15 2015-05-13 1.945 5,153,455 -335,497 1.13% 10,025,901
2015-05-07 2015-05-05 1.982 5,488,952 -549,995 1.20% 10,878,201
2015-04-27 2015-04-23 2.036 6,038,947 +6,038,947 1.37% 12,297,600
2015-04-20 2015-04-16 2.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top