History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.063 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.057 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.067 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.075 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.068 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.066 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.067 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.071 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.076 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.078 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.079 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.073 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.071 0 +0
2024-09-27 2024-09-25 0.071 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.067 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.084 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.109 0 +0
2024-06-06 2024-06-04 0.109 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.109 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.086 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.082 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.089 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.082 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.088 0 +0
2024-04-23 2024-04-19 0.088 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.090 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.090 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.088 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.102 0 +0
2024-01-29 2024-01-25 0.102 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.098 0 +0
2024-01-23 2024-01-19 0.102 0 +0
2024-01-22 2024-01-18 0.109 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.109 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.112 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.116 0 +0
2024-01-08 2024-01-04 0.119 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.131 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.133 0 +0
2023-12-15 2023-12-13 0.133 0 +0
2023-12-14 2023-12-12 0.133 0 +0
2023-12-13 2023-12-11 0.133 0 +0
2023-12-12 2023-12-08 0.133 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.133 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.142 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.142 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.146 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.162 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.165 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.146 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.141 0 +0
2023-09-18 2023-09-14 0.141 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.135 0 +0
2023-09-12 2023-09-07 0.138 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.139 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.143 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.151 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.163 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.163 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.172 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.167 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.176 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.158 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.162 0 +0
2023-04-04 2023-03-31 0.162 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.175 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.169 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.174 0 +0
2023-03-02 2023-02-28 0.172 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.172 0 +0
2023-02-24 2023-02-22 0.171 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.173 0 +0
2023-02-21 2023-02-17 0.171 0 +0
2023-02-20 2023-02-16 0.171 0 +0
2023-02-17 2023-02-15 0.171 0 +0
2023-02-16 2023-02-14 0.171 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.172 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.167 0 +0
2023-02-07 2023-02-03 0.173 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.172 0 +0
2023-01-31 2023-01-27 0.172 0 +0
2023-01-30 2023-01-26 0.177 0 +0
2023-01-27 2023-01-20 0.177 0 +0
2023-01-26 2023-01-19 0.177 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.178 0 +0
2023-01-18 2023-01-16 0.179 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.178 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.182 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.184 0 +0
2022-12-08 2022-12-06 0.184 0 +0
2022-12-07 2022-12-05 0.184 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.185 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.216 0 +0
2022-11-21 2022-11-17 0.216 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.221 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.225 0 +0
2022-11-10 2022-11-08 0.225 0 +0
2022-11-09 2022-11-07 0.225 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.239 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.239 0 +0
2022-11-01 2022-10-28 0.239 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.232 0 +0
2022-10-24 2022-10-20 0.232 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.225 0 +0
2022-10-13 2022-10-11 0.221 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.229 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.229 0 +0
2022-09-30 2022-09-28 0.229 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.309 0 +0
2022-09-14 2022-09-09 0.293 0 +0
2022-09-13 2022-09-08 0.293 0 +0
2022-09-09 2022-09-07 0.298 0 +0
2022-09-08 2022-09-06 0.298 0 +0
2022-09-07 2022-09-05 0.278 0 +0
2022-09-06 2022-09-02 0.277 0 +0
2022-09-05 2022-09-01 0.287 0 +0
2022-09-02 2022-08-31 0.287 0 +0
2022-09-01 2022-08-30 0.273 0 +0
2022-08-31 2022-08-29 0.273 0 +0
2022-08-30 2022-08-26 0.273 0 +0
2022-08-29 2022-08-25 0.273 0 +0
2022-08-26 2022-08-24 0.276 0 +0
2022-08-25 2022-08-23 0.272 0 +0
2022-08-24 2022-08-22 0.272 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.271 0 +0
2022-08-16 2022-08-12 0.277 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.271 0 +0
2022-08-11 2022-08-09 0.271 0 +0
2022-08-10 2022-08-08 0.281 0 +0
2022-08-09 2022-08-05 0.281 0 +0
2022-08-08 2022-08-04 0.281 0 +0
2022-08-05 2022-08-03 0.281 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.281 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.281 0 +0
2022-07-29 2022-07-27 0.287 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.293 0 +0
2022-07-21 2022-07-19 0.298 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.298 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.321 0 +0
2022-06-24 2022-06-22 0.321 0 +0
2022-06-23 2022-06-21 0.321 0 +0
2022-06-22 2022-06-20 0.321 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.321 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.298 0 +0
2022-06-07 2022-06-02 0.298 0 +0
2022-06-06 2022-06-01 0.298 0 +0
2022-06-02 2022-05-31 0.298 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.298 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.309 0 +0
2022-05-26 2022-05-24 0.309 0 +0
2022-05-25 2022-05-23 0.309 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.304 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.309 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.309 0 +0
2022-05-10 2022-05-05 0.326 0 +0
2022-05-06 2022-05-04 0.281 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.268 0 +0
2022-04-29 2022-04-27 0.268 0 +0
2022-04-28 2022-04-26 0.287 0 +0
2022-04-27 2022-04-25 0.287 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.293 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.298 0 +0
2022-04-19 2022-04-13 0.298 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.293 0 +0
2022-04-11 2022-04-07 0.293 0 +0
2022-04-08 2022-04-06 0.287 0 +0
2022-04-07 2022-04-04 0.276 0 +0
2022-04-06 2022-04-01 0.293 0 +0
2022-04-04 2022-03-31 0.293 0 +0
2022-04-01 2022-03-30 0.287 0 +0
2022-03-31 2022-03-29 0.287 0 +0
2022-03-30 2022-03-28 0.293 0 +0
2022-03-29 2022-03-25 0.268 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.276 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.277 0 +0
2022-03-18 2022-03-16 0.264 0 +0
2022-03-17 2022-03-15 0.253 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.273 0 +0
2022-03-14 2022-03-10 0.278 0 +0
2022-03-11 2022-03-09 0.269 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.281 0 +0
2022-03-07 2022-03-03 0.281 0 +0
2022-03-04 2022-03-02 0.287 0 +0
2022-03-03 2022-03-01 0.287 0 +0
2022-03-02 2022-02-28 0.309 0 +0
2022-03-01 2022-02-25 0.321 0 +0
2022-02-28 2022-02-24 0.304 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.321 0 +0
2022-02-22 2022-02-18 0.321 0 +0
2022-02-21 2022-02-17 0.321 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.326 0 +0
2022-02-11 2022-02-09 0.338 0 +0
2022-02-10 2022-02-08 0.338 0 +0
2022-02-09 2022-02-07 0.338 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.332 0 +0
2022-02-04 2022-01-27 0.332 0 +0
2022-01-28 2022-01-26 0.338 0 +0
2022-01-27 2022-01-25 0.349 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.343 0 +0
2022-01-24 2022-01-20 0.343 0 +0
2022-01-21 2022-01-19 0.343 0 +0
2022-01-20 2022-01-18 0.338 0 +0
2022-01-19 2022-01-17 0.338 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.309 0 +0
2022-01-14 2022-01-12 0.304 0 +0
2022-01-13 2022-01-11 0.298 0 +0
2022-01-12 2022-01-10 0.293 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.293 0 +0
2022-01-06 2022-01-04 0.293 0 +0
2022-01-05 2022-01-03 0.273 0 +0
2022-01-04 2021-12-31 0.287 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.293 0 +0
2021-12-29 2021-12-24 0.272 0 +0
2021-12-28 2021-12-22 0.263 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.279 0 +0
2021-12-21 2021-12-17 0.279 0 +0
2021-12-20 2021-12-16 0.264 0 +0
2021-12-17 2021-12-15 0.369 0 +0
2021-12-16 2021-12-14 0.388 0 +0
2021-12-15 2021-12-13 0.382 0 +0
2021-12-14 2021-12-10 0.363 0 +0
2021-12-13 2021-12-09 0.363 0 +0
2021-12-10 2021-12-08 0.357 0 +0
2021-12-09 2021-12-07 0.363 0 +0
2021-12-08 2021-12-06 0.363 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.376 0 +0
2021-12-03 2021-12-01 0.388 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.407 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.357 0 +0
2021-11-24 2021-11-22 0.313 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.301 0 +0
2021-11-19 2021-11-17 0.286 0 +0
2021-11-18 2021-11-16 0.286 0 +0
2021-11-17 2021-11-15 0.288 0 +0
2021-11-16 2021-11-12 0.288 0 +0
2021-11-15 2021-11-11 0.283 0 +0
2021-11-12 2021-11-10 0.307 0 +0
2021-11-11 2021-11-09 0.313 0 +0
2021-11-10 2021-11-08 0.301 0 +0
2021-11-09 2021-11-05 0.301 0 +0
2021-11-08 2021-11-04 0.301 0 +0
2021-11-05 2021-11-03 0.301 0 +0
2021-11-04 2021-11-02 0.301 0 +0
2021-11-03 2021-11-01 0.301 0 +0
2021-11-02 2021-10-29 0.293 0 +0
2021-11-01 2021-10-28 0.299 0 +0
2021-10-29 2021-10-27 0.288 0 +0
2021-10-28 2021-10-26 0.288 0 +0
2021-10-27 2021-10-25 0.288 0 +0
2021-10-26 2021-10-22 0.288 0 +0
2021-10-25 2021-10-21 0.288 0 +0
2021-10-22 2021-10-20 0.301 0 +0
2021-10-21 2021-10-19 0.297 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.294 0 +0
2021-10-18 2021-10-12 0.276 0 +0
2021-10-15 2021-10-11 0.278 0 +0
2021-10-12 2021-10-08 0.269 0 +0
2021-10-11 2021-10-07 0.269 0 +0
2021-10-08 2021-10-06 0.258 0 +0
2021-10-07 2021-10-05 0.277 0 +0
2021-10-06 2021-10-04 0.277 0 +0
2021-10-05 2021-09-30 0.277 0 +0
2021-10-04 2021-09-29 0.253 0 +0
2021-09-30 2021-09-28 0.257 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.271 0 +0
2021-09-24 2021-09-21 0.271 0 +0
2021-09-23 2021-09-20 0.271 0 +0
2021-09-21 2021-09-17 0.276 0 +0
2021-09-20 2021-09-16 0.279 0 +0
2021-09-17 2021-09-15 0.283 0 +0
2021-09-16 2021-09-14 0.283 0 +0
2021-09-15 2021-09-13 0.277 0 +0
2021-09-14 2021-09-10 0.276 0 +0
2021-09-13 2021-09-09 0.276 0 +0
2021-09-10 2021-09-08 0.276 0 +0
2021-09-09 2021-09-07 0.279 0 +0
2021-09-08 2021-09-06 0.282 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.276 0 +0
2021-09-03 2021-09-01 0.274 0 +0
2021-09-02 2021-08-31 0.274 0 +0
2021-09-01 2021-08-30 0.274 0 +0
2021-08-31 2021-08-27 0.274 0 +0
2021-08-30 2021-08-26 0.274 0 +0
2021-08-27 2021-08-25 0.273 0 +0
2021-08-26 2021-08-24 0.272 0 +0
2021-08-25 2021-08-23 0.262 0 +0
2021-08-24 2021-08-20 0.262 0 +0
2021-08-23 2021-08-19 0.263 0 +0
2021-08-20 2021-08-18 0.263 0 +0
2021-08-19 2021-08-17 0.263 0 +0
2021-08-18 2021-08-16 0.263 0 +0
2021-08-17 2021-08-13 0.263 0 +0
2021-08-16 2021-08-12 0.263 0 +0
2021-08-13 2021-08-11 0.264 0 +0
2021-08-12 2021-08-10 0.264 0 +0
2021-08-11 2021-08-09 0.276 0 +0
2021-08-10 2021-08-06 0.273 0 +0
2021-08-09 2021-08-05 0.273 0 +0
2021-08-06 2021-08-04 0.264 0 +0
2021-08-05 2021-08-03 0.286 0 +0
2021-08-04 2021-08-02 0.273 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.247 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.239 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.235 0 +0
2021-07-23 2021-07-21 0.239 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.238 0 +0
2021-07-20 2021-07-16 0.238 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.249 0 +0
2021-07-14 2021-07-12 0.234 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.262 0 +0
2021-07-09 2021-07-07 0.271 0 +0
2021-07-08 2021-07-06 0.271 0 +0
2021-07-07 2021-07-05 0.277 0 +0
2021-07-06 2021-07-02 0.288 0 +0
2021-07-05 2021-06-30 0.289 0 +0
2021-07-02 2021-06-29 0.294 0 +0
2021-06-30 2021-06-28 0.288 0 +0
2021-06-29 2021-06-25 0.307 0 +0
2021-06-28 2021-06-24 0.307 0 +0
2021-06-25 2021-06-23 0.307 0 +0
2021-06-24 2021-06-22 0.284 0 +0
2021-06-23 2021-06-21 0.284 0 +0
2021-06-22 2021-06-18 0.284 0 +0
2021-06-21 2021-06-17 0.284 0 +0
2021-06-18 2021-06-16 0.288 0 +0
2021-06-17 2021-06-15 0.292 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.294 0 +0
2021-06-11 2021-06-09 0.289 0 +0
2021-06-10 2021-06-08 0.289 0 +0
2021-06-09 2021-06-07 0.278 0 +0
2021-06-08 2021-06-04 0.278 0 +0
2021-06-07 2021-06-03 0.278 0 +0
2021-06-04 2021-06-02 0.288 0 +0
2021-06-03 2021-06-01 0.279 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.257 0 +0
2021-05-31 2021-05-27 0.253 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.252 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.244 0 +0
2021-05-21 2021-05-18 0.244 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.244 0 +0
2021-05-14 2021-05-12 0.244 0 +0
2021-05-13 2021-05-11 0.262 0 +0
2021-05-12 2021-05-10 0.262 0 +0
2021-05-11 2021-05-07 0.248 0 +0
2021-05-10 2021-05-06 0.239 0 +0
2021-05-07 2021-05-05 0.227 0 +0
2021-05-06 2021-05-04 0.229 0 +0
2021-05-05 2021-05-03 0.229 0 +0
2021-05-04 2021-04-30 0.232 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.248 0 +0
2021-04-29 2021-04-27 0.225 0 +0
2021-04-28 2021-04-26 0.225 0 +0
2021-04-27 2021-04-23 0.235 0 +0
2021-04-26 2021-04-22 0.235 0 +0
2021-04-23 2021-04-21 0.228 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.213 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.214 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.218 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.210 0 +0
2021-04-09 2021-04-07 0.210 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.210 0 +0
2021-04-01 2021-03-30 0.210 0 +0
2021-03-31 2021-03-29 0.214 0 +0
2021-03-30 2021-03-26 0.215 0 +0
2021-03-29 2021-03-25 0.213 0 +0
2021-03-26 2021-03-24 0.232 0 +0
2021-03-25 2021-03-23 0.232 0 +0
2021-03-24 2021-03-22 0.232 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.230 0 +0
2021-03-19 2021-03-17 0.219 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.207 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.212 0 +0
2021-03-10 2021-03-08 0.212 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.224 0 +0
2021-03-05 2021-03-03 0.219 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.238 0 +0
2021-03-02 2021-02-26 0.238 0 +0
2021-03-01 2021-02-25 0.248 0 +0
2021-02-26 2021-02-24 0.219 0 +0
2021-02-25 2021-02-23 0.222 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.247 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.250 0 +0
2021-02-18 2021-02-16 0.282 0 +0
2021-02-17 2021-02-11 0.243 0 +0
2021-02-16 2021-02-09 0.224 0 +0
2021-02-10 2021-02-08 0.209 0 +0
2021-02-09 2021-02-05 0.204 0 +0
2021-02-08 2021-02-04 0.209 0 +0
2021-02-05 2021-02-03 0.213 0 +0
2021-02-04 2021-02-02 0.227 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.223 0 +0
2021-01-29 2021-01-27 0.225 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.225 0 +0
2021-01-25 2021-01-21 0.213 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.212 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.202 0 +0
2021-01-13 2021-01-11 0.202 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.219 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.168 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.167 0 +0
2020-12-29 2020-12-24 0.174 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.172 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.188 0 +0
2020-12-18 2020-12-16 0.188 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.188 0 +0
2020-12-15 2020-12-11 0.188 0 +0
2020-12-14 2020-12-10 0.188 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.210 0 +0
2020-12-08 2020-12-04 0.204 0 +0
2020-12-07 2020-12-03 0.217 0 +0
2020-12-04 2020-12-02 0.217 0 +0
2020-12-03 2020-12-01 0.228 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.276 0 +0
2020-11-30 2020-11-26 0.273 0 +0
2020-11-27 2020-11-25 0.332 0 +0
2020-11-26 2020-11-24 0.144 0 +0
2020-11-25 2020-11-23 0.144 0 +0
2020-11-24 2020-11-20 0.144 0 +0
2020-11-23 2020-11-19 0.147 0 +0
2020-11-20 2020-11-18 0.145 0 +0
2020-11-19 2020-11-17 0.144 0 +0
2020-11-18 2020-11-16 0.154 0 +0
2020-11-17 2020-11-13 0.154 0 +0
2020-11-16 2020-11-12 0.149 0 +0
2020-11-13 2020-11-11 0.149 0 +0
2020-11-12 2020-11-10 0.149 0 +0
2020-11-11 2020-11-09 0.142 0 +0
2020-11-10 2020-11-06 0.152 0 +0
2020-11-09 2020-11-05 0.152 0 +0
2020-11-06 2020-11-04 0.155 0 +0
2020-11-05 2020-11-03 0.155 0 +0
2020-11-04 2020-11-02 0.154 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.139 0 +0
2020-10-30 2020-10-28 0.152 0 +0
2020-10-29 2020-10-27 0.152 0 +0
2020-10-28 2020-10-23 0.153 0 +0
2020-10-27 2020-10-22 0.144 0 +0
2020-10-23 2020-10-21 0.144 0 +0
2020-10-22 2020-10-20 0.144 0 +0
2020-10-21 2020-10-19 0.144 0 +0
2020-10-20 2020-10-16 0.142 0 +0
2020-10-19 2020-10-15 0.144 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.143 0 +0
2020-10-14 2020-10-09 0.144 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.144 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.142 0 +0
2020-10-05 2020-09-29 0.140 0 +0
2020-09-30 2020-09-28 0.142 0 +0
2020-09-29 2020-09-25 0.145 0 +0
2020-09-28 2020-09-24 0.145 0 +0
2020-09-25 2020-09-23 0.145 0 +0
2020-09-24 2020-09-22 0.145 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.145 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.152 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.154 0 +0
2020-09-14 2020-09-10 0.154 0 +0
2020-09-11 2020-09-09 0.154 0 +0
2020-09-10 2020-09-08 0.153 0 +0
2020-09-09 2020-09-07 0.153 0 +0
2020-09-08 2020-09-04 0.153 0 +0
2020-09-07 2020-09-03 0.153 0 +0
2020-09-04 2020-09-02 0.148 0 +0
2020-09-03 2020-09-01 0.153 0 +0
2020-09-02 2020-08-31 0.148 0 +0
2020-09-01 2020-08-28 0.150 0 +0
2020-08-31 2020-08-27 0.150 0 +0
2020-08-28 2020-08-26 0.150 0 +0
2020-08-27 2020-08-25 0.165 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.163 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.168 0 +0
2020-08-18 2020-08-14 0.165 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.142 0 +0
2020-08-13 2020-08-11 0.143 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.139 0 +0
2020-08-10 2020-08-06 0.139 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.139 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.139 0 +0
2020-07-30 2020-07-28 0.139 0 +0
2020-07-29 2020-07-27 0.142 0 +0
2020-07-28 2020-07-24 0.142 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.142 0 +0
2020-07-23 2020-07-21 0.131 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.131 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.135 0 +0
2020-07-15 2020-07-13 0.137 0 +0
2020-07-14 2020-07-10 0.135 0 +0
2020-07-13 2020-07-09 0.134 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.133 0 +0
2020-07-07 2020-07-03 0.145 0 +0
2020-07-06 2020-07-02 0.137 0 +0
2020-07-03 2020-06-30 0.137 0 +0
2020-07-02 2020-06-29 0.137 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.138 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.138 0 +0
2020-06-22 2020-06-18 0.138 0 +0
2020-06-19 2020-06-17 0.138 0 +0
2020-06-18 2020-06-16 0.138 0 +0
2020-06-17 2020-06-15 0.142 0 +0
2020-06-16 2020-06-12 0.142 0 +0
2020-06-15 2020-06-11 0.150 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.148 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.143 0 +0
2020-06-03 2020-06-01 0.144 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.157 0 +0
2020-05-27 2020-05-25 0.143 0 +0
2020-05-26 2020-05-22 0.143 0 +0
2020-05-25 2020-05-21 0.143 0 +0
2020-05-22 2020-05-20 0.143 0 +0
2020-05-21 2020-05-19 0.158 0 +0
2020-05-20 2020-05-18 0.162 0 +0
2020-05-19 2020-05-15 0.164 0 +0
2020-05-18 2020-05-14 0.150 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.150 0 +0
2020-05-13 2020-05-11 0.150 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.152 0 +0
2020-05-06 2020-05-04 0.152 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.154 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.163 0 +0
2020-04-07 2020-04-03 0.164 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.154 0 +0
2020-03-30 2020-03-26 0.154 0 +0
2020-03-27 2020-03-25 0.163 0 +0
2020-03-26 2020-03-24 0.157 0 +0
2020-03-25 2020-03-23 0.157 0 +0
2020-03-24 2020-03-20 0.157 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.183 0 +0
2020-03-19 2020-03-17 0.183 0 +0
2020-03-18 2020-03-16 0.183 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.194 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.209 0 +0
2020-03-09 2020-03-05 0.184 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.184 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.194 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.195 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.194 0 +0
2020-02-24 2020-02-20 0.194 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.184 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.193 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.193 0 +0
2020-02-06 2020-02-04 0.194 0 +0
2020-02-05 2020-02-03 0.194 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.195 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.208 0 +0
2020-01-15 2020-01-13 0.208 0 +0
2020-01-14 2020-01-10 0.208 0 +0
2020-01-13 2020-01-09 0.213 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.213 0 +0
2020-01-07 2020-01-03 0.213 0 +0
2020-01-06 2020-01-02 0.222 0 +0
2020-01-03 2019-12-31 0.213 0 +0
2020-01-02 2019-12-27 0.217 0 +0
2019-12-30 2019-12-24 0.217 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.244 0 +0
2019-12-19 2019-12-17 0.244 0 +0
2019-12-18 2019-12-16 0.244 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.218 0 +0
2019-12-13 2019-12-11 0.225 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.247 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.220 0 +0
2019-12-03 2019-11-29 0.218 0 +0
2019-12-02 2019-11-28 0.218 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.218 0 +0
2019-11-27 2019-11-25 0.215 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.203 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.203 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.215 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.215 0 +0
2019-11-13 2019-11-11 0.210 0 +0
2019-11-12 2019-11-08 0.248 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.223 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.194 0 +0
2019-11-05 2019-11-01 0.185 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.177 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.182 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.182 0 +0
2019-10-24 2019-10-22 0.182 0 +0
2019-10-23 2019-10-21 0.198 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.195 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.189 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.188 0 +0
2019-10-09 2019-10-04 0.188 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.183 0 +0
2019-10-03 2019-09-30 0.189 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.189 0 +0
2019-09-27 2019-09-25 0.189 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.194 0 +0
2019-09-13 2019-09-11 0.194 0 +0
2019-09-12 2019-09-10 0.194 0 +0
2019-09-11 2019-09-09 0.194 0 +0
2019-09-10 2019-09-06 0.189 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.205 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.214 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.209 0 +0
2019-08-28 2019-08-26 0.222 0 +0
2019-08-27 2019-08-23 0.222 0 +0
2019-08-26 2019-08-22 0.234 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.245 0 +0
2019-08-20 2019-08-16 0.247 0 +0
2019-08-19 2019-08-15 0.249 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.252 0 +0
2019-08-14 2019-08-12 0.252 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.242 0 +0
2019-08-08 2019-08-06 0.249 0 +0
2019-08-07 2019-08-05 0.249 0 +0
2019-08-06 2019-08-02 0.271 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.276 0 +0
2019-08-01 2019-07-30 0.277 0 +0
2019-07-31 2019-07-29 0.273 0 +0
2019-07-30 2019-07-26 0.273 0 +0
2019-07-29 2019-07-25 0.276 0 +0
2019-07-26 2019-07-24 0.276 0 +0
2019-07-25 2019-07-23 0.279 0 +0
2019-07-24 2019-07-22 0.279 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.282 0 +0
2019-07-19 2019-07-17 0.282 0 +0
2019-07-18 2019-07-16 0.286 0 +0
2019-07-17 2019-07-15 0.287 0 +0
2019-07-16 2019-07-12 0.284 0 +0
2019-07-15 2019-07-11 0.289 0 +0
2019-07-12 2019-07-10 0.307 0 +0
2019-07-11 2019-07-09 0.308 0 +0
2019-07-10 2019-07-08 0.308 0 +0
2019-07-09 2019-07-05 0.309 0 +0
2019-07-08 2019-07-04 0.311 0 +0
2019-07-05 2019-07-03 0.311 0 +0
2019-07-04 2019-07-02 0.311 0 +0
2019-07-03 2019-06-28 0.309 0 +0
2019-07-02 2019-06-27 0.312 0 +0
2019-06-28 2019-06-26 0.312 0 +0
2019-06-27 2019-06-25 0.312 0 +0
2019-06-26 2019-06-24 0.313 0 +0
2019-06-25 2019-06-21 0.338 0 +0
2019-06-24 2019-06-20 0.344 0 +0
2019-06-21 2019-06-19 0.344 0 +0
2019-06-20 2019-06-18 0.326 0 +0
2019-06-19 2019-06-17 0.313 0 +0
2019-06-18 2019-06-14 0.307 0 +0
2019-06-17 2019-06-13 0.307 0 +0
2019-06-14 2019-06-12 0.307 0 +0
2019-06-13 2019-06-11 0.313 0 +0
2019-06-12 2019-06-10 0.313 0 +0
2019-06-11 2019-06-06 0.313 0 +0
2019-06-10 2019-06-05 0.307 0 +0
2019-06-06 2019-06-04 0.307 0 +0
2019-06-05 2019-06-03 0.319 0 +0
2019-06-04 2019-05-31 0.326 0 +0
2019-06-03 2019-05-30 0.326 0 +0
2019-05-31 2019-05-29 0.319 0 +0
2019-05-30 2019-05-28 0.326 0 +0
2019-05-29 2019-05-27 0.326 0 +0
2019-05-28 2019-05-24 0.326 0 +0
2019-05-27 2019-05-23 0.326 0 +0
2019-05-24 2019-05-22 0.326 0 +0
2019-05-23 2019-05-21 0.351 0 +0
2019-05-22 2019-05-20 0.357 0 +0
2019-05-21 2019-05-17 0.363 0 +0
2019-05-20 2019-05-16 0.363 0 +0
2019-05-17 2019-05-15 0.363 0 +0
2019-05-16 2019-05-14 0.363 0 +0
2019-05-15 2019-05-10 0.363 0 +0
2019-05-14 2019-05-09 0.363 0 +0
2019-05-10 2019-05-08 0.332 0 +0
2019-05-09 2019-05-07 0.332 0 +0
2019-05-08 2019-05-06 0.332 0 +0
2019-05-07 2019-05-03 0.344 0 +0
2019-05-06 2019-05-02 0.344 0 +0
2019-05-03 2019-04-30 0.344 0 +0
2019-05-02 2019-04-29 0.344 0 +0
2019-04-30 2019-04-26 0.357 0 +0
2019-04-29 2019-04-25 0.363 0 +0
2019-04-26 2019-04-24 0.369 0 +0
2019-04-25 2019-04-23 0.369 0 +0
2019-04-24 2019-04-18 0.369 0 +0
2019-04-23 2019-04-17 0.363 0 +0
2019-04-18 2019-04-16 0.376 0 +0
2019-04-17 2019-04-15 0.369 0 +0
2019-04-16 2019-04-12 0.369 0 +0
2019-04-15 2019-04-11 0.376 0 +0
2019-04-12 2019-04-10 0.394 0 +0
2019-04-11 2019-04-09 0.376 0 +0
2019-04-10 2019-04-08 0.376 0 +0
2019-04-09 2019-04-04 0.376 0 +0
2019-04-08 2019-04-03 0.388 0 +0
2019-04-04 2019-04-02 0.394 0 +0
2019-04-03 2019-04-01 0.407 0 +0
2019-04-02 2019-03-29 0.407 0 +0
2019-04-01 2019-03-28 0.401 0 +0
2019-03-29 2019-03-27 0.413 0 +0
2019-03-28 2019-03-26 0.420 0 +0
2019-03-27 2019-03-25 0.407 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.401 0 +0
2019-03-22 2019-03-20 0.394 0 +0
2019-03-21 2019-03-19 0.388 0 +0
2019-03-20 2019-03-18 0.388 0 +0
2019-03-19 2019-03-15 0.388 0 +0
2019-03-18 2019-03-14 0.369 0 +0
2019-03-15 2019-03-13 0.376 0 +0
2019-03-14 2019-03-12 0.376 0 +0
2019-03-13 2019-03-11 0.363 0 +0
2019-03-12 2019-03-08 0.376 0 +0
2019-03-11 2019-03-07 0.382 0 +0
2019-03-08 2019-03-06 0.376 0 +0
2019-03-07 2019-03-05 0.351 0 +0
2019-03-06 2019-03-04 0.338 0 +0
2019-03-05 2019-03-01 0.338 0 +0
2019-03-04 2019-02-28 0.319 0 +0
2019-03-01 2019-02-27 0.312 0 +0
2019-02-28 2019-02-26 0.309 0 +0
2019-02-27 2019-02-25 0.313 0 +0
2019-02-26 2019-02-22 0.326 0 +0
2019-02-25 2019-02-21 0.326 0 +0
2019-02-22 2019-02-20 0.344 0 +0
2019-02-21 2019-02-19 0.332 0 +0
2019-02-20 2019-02-18 0.351 0 +0
2019-02-19 2019-02-15 0.351 0 +0
2019-02-18 2019-02-14 0.363 0 +0
2019-02-15 2019-02-13 0.351 0 +0
2019-02-14 2019-02-12 0.326 0 +0
2019-02-13 2019-02-11 0.326 0 +0
2019-02-12 2019-02-08 0.338 0 +0
2019-02-11 2019-02-04 0.338 0 +0
2019-02-08 2019-01-31 0.338 0 +0
2019-02-01 2019-01-30 0.351 0 +0
2019-01-31 2019-01-29 0.351 0 +0
2019-01-30 2019-01-28 0.351 0 +0
2019-01-29 2019-01-25 0.357 0 +0
2019-01-28 2019-01-24 0.351 0 +0
2019-01-25 2019-01-23 0.357 0 +0
2019-01-24 2019-01-22 0.357 0 +0
2019-01-23 2019-01-21 0.357 0 +0
2019-01-22 2019-01-18 0.357 0 +0
2019-01-21 2019-01-17 0.369 0 +0
2019-01-18 2019-01-16 0.363 0 +0
2019-01-17 2019-01-15 0.363 0 +0
2019-01-16 2019-01-14 0.369 0 +0
2019-01-15 2019-01-11 0.369 0 +0
2019-01-14 2019-01-10 0.369 0 +0
2019-01-11 2019-01-09 0.369 0 +0
2019-01-10 2019-01-08 0.369 0 +0
2019-01-09 2019-01-07 0.344 0 +0
2019-01-08 2019-01-04 0.357 0 +0
2019-01-07 2019-01-03 0.376 0 +0
2019-01-04 2019-01-02 0.376 0 +0
2019-01-03 2018-12-31 0.363 0 +0
2019-01-02 2018-12-27 0.363 0 +0
2018-12-28 2018-12-24 0.351 0 +0
2018-12-27 2018-12-20 0.376 0 +0
2018-12-21 2018-12-19 0.376 0 +0
2018-12-20 2018-12-18 0.376 0 +0
2018-12-19 2018-12-17 0.376 0 +0
2018-12-18 2018-12-14 0.376 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.388 0 +0
2018-12-13 2018-12-11 0.388 0 +0
2018-12-12 2018-12-10 0.388 0 +0
2018-12-11 2018-12-07 0.388 0 +0
2018-12-10 2018-12-06 0.388 0 +0
2018-12-07 2018-12-05 0.388 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.420 0 +0
2018-12-03 2018-11-29 0.438 0 +0
2018-11-30 2018-11-28 0.432 0 +0
2018-11-29 2018-11-27 0.451 0 +0
2018-11-28 2018-11-26 0.426 0 +0
2018-11-27 2018-11-23 0.457 0 +0
2018-11-26 2018-11-22 0.495 0 +0
2018-11-23 2018-11-21 0.463 0 +0
2018-11-22 2018-11-20 0.420 0 +0
2018-11-21 2018-11-19 0.413 0 +0
2018-11-20 2018-11-16 0.369 0 +0
2018-11-19 2018-11-15 0.382 0 +0
2018-11-16 2018-11-14 0.382 0 +0
2018-11-15 2018-11-13 0.332 0 +0
2018-11-14 2018-11-12 0.332 0 +0
2018-11-13 2018-11-09 0.332 0 +0
2018-11-12 2018-11-08 0.332 0 +0
2018-11-09 2018-11-07 0.326 0 +0
2018-11-08 2018-11-06 0.326 0 +0
2018-11-07 2018-11-05 0.326 0 +0
2018-11-06 2018-11-02 0.326 0 +0
2018-11-05 2018-11-01 0.338 0 +0
2018-11-02 2018-10-31 0.313 0 +0
2018-11-01 2018-10-30 0.313 0 +0
2018-10-31 2018-10-29 0.311 0 +0
2018-10-30 2018-10-26 0.313 0 +0
2018-10-29 2018-10-25 0.326 0 +0
2018-10-26 2018-10-24 0.332 0 +0
2018-10-25 2018-10-23 0.332 0 +0
2018-10-24 2018-10-22 0.351 0 +0
2018-10-23 2018-10-19 0.338 0 +0
2018-10-22 2018-10-18 0.338 0 +0
2018-10-19 2018-10-16 0.332 0 +0
2018-10-18 2018-10-15 0.338 0 +0
2018-10-16 2018-10-12 0.351 0 +0
2018-10-15 2018-10-11 0.351 0 +0
2018-10-12 2018-10-10 0.369 0 +0
2018-10-11 2018-10-09 0.369 0 +0
2018-10-10 2018-10-08 0.369 0 +0
2018-10-09 2018-10-05 0.388 0 +0
2018-10-08 2018-10-04 0.394 0 +0
2018-10-05 2018-10-03 0.394 0 +0
2018-10-04 2018-10-02 0.388 0 +0
2018-10-03 2018-09-28 0.426 0 +0
2018-10-02 2018-09-27 0.426 0 +0
2018-09-28 2018-09-26 0.394 0 +0
2018-09-27 2018-09-24 0.413 0 +0
2018-09-26 2018-09-21 0.413 0 +0
2018-09-24 2018-09-20 0.413 0 +0
2018-09-21 2018-09-19 0.413 0 +0
2018-09-20 2018-09-18 0.432 0 +0
2018-09-19 2018-09-17 0.432 0 +0
2018-09-18 2018-09-14 0.432 0 +0
2018-09-17 2018-09-13 0.426 0 +0
2018-09-14 2018-09-12 0.438 0 +0
2018-09-13 2018-09-11 0.426 0 +0
2018-09-12 2018-09-10 0.401 0 +0
2018-09-11 2018-09-07 0.426 0 +0
2018-09-10 2018-09-06 0.426 0 +0
2018-09-07 2018-09-05 0.426 0 +0
2018-09-06 2018-09-04 0.426 0 +0
2018-09-05 2018-09-03 0.413 0 +0
2018-09-04 2018-08-31 0.451 0 +0
2018-09-03 2018-08-30 0.426 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.432 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.451 0 +0
2018-08-22 2018-08-20 0.451 0 +0
2018-08-21 2018-08-17 0.451 0 +0
2018-08-20 2018-08-16 0.432 0 +0
2018-08-17 2018-08-15 0.488 0 +0
2018-08-16 2018-08-14 0.495 0 +0
2018-08-15 2018-08-13 0.470 0 +0
2018-08-14 2018-08-10 0.476 0 +0
2018-08-13 2018-08-09 0.482 0 +0
2018-08-10 2018-08-08 0.488 0 +0
2018-08-09 2018-08-07 0.488 0 +0
2018-08-08 2018-08-06 0.488 0 +0
2018-08-07 2018-08-03 0.488 0 +0
2018-08-06 2018-08-02 0.495 0 +0
2018-08-03 2018-08-01 0.495 0 +0
2018-08-02 2018-07-31 0.495 0 +0
2018-08-01 2018-07-30 0.495 0 +0
2018-07-31 2018-07-27 0.501 0 +0
2018-07-30 2018-07-26 0.488 0 +0
2018-07-27 2018-07-25 0.507 0 +0
2018-07-26 2018-07-24 0.507 0 +0
2018-07-25 2018-07-23 0.513 0 +0
2018-07-24 2018-07-20 0.488 0 +0
2018-07-23 2018-07-19 0.501 0 +0
2018-07-20 2018-07-18 0.495 0 +0
2018-07-19 2018-07-17 0.501 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.513 0 +0
2018-07-16 2018-07-12 0.513 0 +0
2018-07-13 2018-07-11 0.513 0 +0
2018-07-12 2018-07-10 0.513 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.488 0 +0
2018-07-09 2018-07-05 0.501 0 +0
2018-07-06 2018-07-04 0.526 0 +0
2018-07-05 2018-07-03 0.539 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.576 0 +0
2018-06-29 2018-06-27 0.576 0 +0
2018-06-28 2018-06-26 0.576 0 +0
2018-06-27 2018-06-25 0.601 0 +0
2018-06-26 2018-06-22 0.676 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.689 0 +0
2018-06-21 2018-06-19 0.689 0 +0
2018-06-20 2018-06-15 0.701 0 +0
2018-06-19 2018-06-14 0.689 0 +0
2018-06-15 2018-06-13 0.689 0 +0
2018-06-14 2018-06-12 0.664 0 +0
2018-06-13 2018-06-11 0.676 0 +0
2018-06-12 2018-06-08 0.664 0 +0
2018-06-11 2018-06-07 0.689 0 +0
2018-06-08 2018-06-06 0.676 0 +0
2018-06-07 2018-06-05 0.676 0 +0
2018-06-06 2018-06-04 0.676 0 +0
2018-06-05 2018-06-01 0.689 0 +0
2018-06-04 2018-05-31 0.689 0 +0
2018-06-01 2018-05-30 0.689 0 +0
2018-05-31 2018-05-29 0.676 0 +0
2018-05-30 2018-05-28 0.676 0 +0
2018-05-29 2018-05-25 0.676 0 +0
2018-05-28 2018-05-24 0.689 0 +0
2018-05-25 2018-05-23 0.676 0 +0
2018-05-24 2018-05-21 0.701 0 +0
2018-05-23 2018-05-18 0.751 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.739 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.726 0 +0
2018-05-15 2018-05-11 0.764 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.689 0 +0
2018-05-10 2018-05-08 0.651 0 +0
2018-05-09 2018-05-07 0.651 0 +0
2018-05-08 2018-05-04 0.651 0 +0
2018-05-07 2018-05-03 0.651 0 +0
2018-05-04 2018-05-02 0.639 0 +0
2018-05-03 2018-04-30 0.651 0 +0
2018-05-02 2018-04-27 0.664 0 +0
2018-04-30 2018-04-26 0.676 0 +0
2018-04-27 2018-04-25 0.651 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.664 0 +0
2018-04-24 2018-04-20 0.664 0 +0
2018-04-23 2018-04-19 0.664 0 +0
2018-04-20 2018-04-18 0.664 0 +0
2018-04-19 2018-04-17 0.664 0 +0
2018-04-18 2018-04-16 0.676 0 +0
2018-04-17 2018-04-13 0.664 0 +0
2018-04-16 2018-04-12 0.651 0 +0
2018-04-13 2018-04-11 0.676 0 +0
2018-04-12 2018-04-10 0.664 0 +0
2018-04-11 2018-04-09 0.664 0 +0
2018-04-10 2018-04-06 0.664 0 +0
2018-04-09 2018-04-04 0.664 0 +0
2018-04-06 2018-04-03 0.664 0 +0
2018-04-04 2018-03-29 0.676 0 +0
2018-04-03 2018-03-28 0.676 0 +0
2018-03-29 2018-03-27 0.689 0 +0
2018-03-28 2018-03-26 0.689 0 +0
2018-03-27 2018-03-23 0.664 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.701 0 +0
2018-03-22 2018-03-20 0.701 0 +0
2018-03-21 2018-03-19 0.689 0 +0
2018-03-20 2018-03-16 0.714 0 +0
2018-03-19 2018-03-15 0.714 0 +0
2018-03-16 2018-03-14 0.726 0 +0
2018-03-15 2018-03-13 0.701 0 +0
2018-03-14 2018-03-12 0.714 0 +0
2018-03-13 2018-03-09 0.701 0 +0
2018-03-12 2018-03-08 0.701 0 +0
2018-03-09 2018-03-07 0.726 0 +0
2018-03-08 2018-03-06 0.701 0 +0
2018-03-07 2018-03-05 0.701 0 +0
2018-03-06 2018-03-02 0.701 0 +0
2018-03-05 2018-03-01 0.714 0 +0
2018-03-02 2018-02-28 0.714 0 +0
2018-03-01 2018-02-27 0.714 0 +0
2018-02-28 2018-02-26 0.714 0 +0
2018-02-27 2018-02-23 0.714 0 +0
2018-02-26 2018-02-22 0.714 0 +0
2018-02-23 2018-02-21 0.714 0 +0
2018-02-22 2018-02-20 0.701 0 +0
2018-02-21 2018-02-15 0.689 0 +0
2018-02-20 2018-02-13 0.689 0 +0
2018-02-14 2018-02-12 0.689 0 +0
2018-02-13 2018-02-09 0.689 0 +0
2018-02-12 2018-02-08 0.689 0 +0
2018-02-09 2018-02-07 0.689 0 +0
2018-02-08 2018-02-06 0.689 0 +0
2018-02-07 2018-02-05 0.701 0 +0
2018-02-06 2018-02-02 0.714 0 +0
2018-02-05 2018-02-01 0.714 0 +0
2018-02-02 2018-01-31 0.714 0 +0
2018-02-01 2018-01-30 0.701 0 +0
2018-01-31 2018-01-29 0.714 0 +0
2018-01-30 2018-01-26 0.726 0 +0
2018-01-29 2018-01-25 0.739 0 +0
2018-01-26 2018-01-24 0.726 0 +0
2018-01-25 2018-01-23 0.739 0 +0
2018-01-24 2018-01-22 0.726 0 +0
2018-01-23 2018-01-19 0.714 0 +0
2018-01-22 2018-01-18 0.701 0 +0
2018-01-19 2018-01-17 0.714 0 +0
2018-01-18 2018-01-16 0.714 0 +0
2018-01-17 2018-01-15 0.714 0 +0
2018-01-16 2018-01-12 0.701 0 +0
2018-01-15 2018-01-11 0.714 0 +0
2018-01-12 2018-01-10 0.701 0 +0
2018-01-11 2018-01-09 0.701 0 +0
2018-01-10 2018-01-08 0.714 0 +0
2018-01-09 2018-01-05 0.701 0 +0
2018-01-08 2018-01-04 0.701 0 +0
2018-01-05 2018-01-03 0.714 0 +0
2018-01-04 2018-01-02 0.689 0 +0
2018-01-03 2017-12-29 0.701 0 +0
2018-01-02 2017-12-28 0.689 0 +0
2017-12-29 2017-12-27 0.701 0 +0
2017-12-28 2017-12-22 0.701 0 +0
2017-12-27 2017-12-21 0.701 0 +0
2017-12-22 2017-12-20 0.714 0 +0
2017-12-21 2017-12-19 0.714 0 +0
2017-12-20 2017-12-18 0.701 0 +0
2017-12-19 2017-12-15 0.714 0 +0
2017-12-18 2017-12-14 0.714 0 +0
2017-12-15 2017-12-13 0.701 0 +0
2017-12-14 2017-12-12 0.714 0 +0
2017-12-13 2017-12-11 0.714 0 -471,111
2017-12-12 2017-12-08 0.726 471,111 -2,275,706 0.07% 342,200
2017-12-11 2017-12-07 0.791 2,746,817 -1,277,590 0.41% 2,172,631
2017-12-08 2017-12-06 0.791 4,024,407 +15,371 0.61% 3,183,158
2017-12-07 2017-12-05 0.791 4,009,036 -489,277 0.64% 3,171,000
2017-12-06 2017-12-04 0.804 4,498,313 -219,985 0.71% 3,617,300
2017-12-04 2017-11-30 0.791 4,718,298 -720,640 0.75% 3,732,000
2017-12-01 2017-11-29 0.804 5,438,938 -235,156 0.86% 4,373,700
2017-11-30 2017-11-28 0.804 5,674,094 -2,700,505 0.90% 4,562,800
2017-11-28 2017-11-24 0.791 8,374,599 -155,506 1.33% 6,624,000
2017-11-27 2017-11-23 0.791 8,530,105 -466,520 1.35% 6,747,000
2017-11-24 2017-11-22 0.765 8,996,625 -1,137,853 1.43% 6,878,800
2017-11-23 2017-11-21 0.765 10,134,478 -1,376,803 1.61% 7,748,800
2017-11-17 2017-11-15 0.791 11,511,281 -106,199 1.83% 9,105,000
2017-11-16 2017-11-14 0.765 11,617,480 -800,290 1.85% 8,882,700
2017-11-15 2017-11-13 0.778 12,417,770 -622,027 1.97% 9,658,300
2017-11-14 2017-11-10 0.791 13,039,797 -147,921 2.07% 10,314,000
2017-11-13 2017-11-09 0.817 13,187,718 -390,662 2.09% 10,778,700
2017-11-10 2017-11-08 0.817 13,578,380 -512,034 2.16% 11,098,000
2017-11-09 2017-11-07 0.778 14,090,414 -1,001,311 2.24% 10,959,250
2017-11-08 2017-11-06 0.817 15,091,725 -132,750 2.40% 12,334,900
2017-11-07 2017-11-03 0.844 15,224,475 -117,578 2.42% 12,844,800
2017-11-06 2017-11-02 0.844 15,342,053 -618,233 2.44% 12,944,000
2017-11-02 2017-10-31 0.870 15,960,286 -758,569 2.53% 13,886,400
2017-10-23 2017-10-19 0.962 16,718,855 -15,171 2.66% 16,089,200
2017-09-13 2017-09-11 1.313 16,734,026 +1,945,817 2.66% 21,967,115
2017-08-07 2017-08-03 1.253 14,788,209 -10,056 2.66% 18,530,400
2017-07-31 2017-07-27 1.208 14,798,265 +33,518 2.66% 17,880,750
2017-07-28 2017-07-26 1.193 14,764,747 +134,073 2.65% 17,620,000
2017-07-27 2017-07-25 1.208 14,630,674 +83,795 2.63% 17,678,250
2017-07-21 2017-07-19 1.208 14,546,879 +124,018 2.61% 17,577,000
2017-07-19 2017-07-17 1.208 14,422,861 +33,518 2.59% 17,427,149
2017-07-11 2017-07-07 1.193 14,389,343 +764,214 2.59% 17,172,000
2017-07-04 2017-06-30 1.193 13,625,129 +6,703 2.45% 16,260,000
2017-07-03 2017-06-29 1.178 13,618,426 +67,037 2.45% 16,048,850
2017-06-30 2017-06-28 1.178 13,551,389 +134,072 2.44% 15,969,849
2017-06-29 2017-06-27 1.178 13,417,317 +237,979 2.41% 15,811,850
2017-06-06 2017-06-02 1.059 13,179,338 +6,704 2.37% 13,958,600
2017-06-05 2017-06-01 1.044 13,172,634 +16,759 2.37% 13,755,000
2017-04-28 2017-04-26 1.104 13,155,875 -26,815 2.36% 14,522,500
2017-04-11 2017-04-07 1.074 13,182,690 +26,815 2.37% 14,158,800
2017-01-05 2017-01-03 1.193 13,155,875 -13,408 2.36% 15,700,000
2016-12-22 2016-12-20 1.074 13,169,283 -6,703 2.37% 14,144,401
2016-12-19 2016-12-15 1.119 13,175,986 -26,815 2.37% 14,741,250
2016-12-13 2016-12-09 1.208 13,202,801 -13,407 2.37% 15,952,950
2016-12-08 2016-12-06 1.667 13,216,208 +1,583,115 2.38% 22,034,412
2016-11-30 2016-11-28 1.450 11,633,093 -77,973 2.34% 16,873,651
2016-11-24 2016-11-22 1.234 11,711,066 +11,996 2.35% 14,448,499
2016-11-22 2016-11-18 1.234 11,699,070 +11,996 2.35% 14,433,699
2016-11-21 2016-11-17 1.267 11,687,074 +23,991 2.35% 14,808,599
2016-11-18 2016-11-16 1.284 11,663,083 +131,956 2.34% 14,972,651
2016-10-14 2016-10-12 1.284 11,531,127 +14,995 2.32% 14,803,250
2016-10-13 2016-10-11 1.284 11,516,132 +5,998 2.31% 14,784,000
2016-09-27 2016-09-23 1.317 11,510,134 +41,986 2.31% 15,160,100
2016-09-23 2016-09-21 1.334 11,468,148 +41,986 2.30% 15,296,000
2016-09-21 2016-09-19 1.350 11,426,162 +5,998 2.30% 15,430,500
2016-09-19 2016-09-14 1.284 11,420,164 +41,986 2.29% 14,660,800
2016-09-15 2016-09-13 1.410 11,378,178 +224,924 2.29% 16,038,939
2016-09-14 2016-09-12 1.375 11,153,254 +491,146 2.24% 15,333,686
2016-09-13 2016-09-09 1.427 10,662,108 +278,692 2.24% 15,215,100
2016-09-12 2016-09-08 1.427 10,383,416 +158,021 2.18% 14,817,400
2016-09-09 2016-09-07 1.410 10,225,395 +353,392 2.14% 14,413,950
2016-07-22 2016-07-20 1.497 9,872,003 -22,985 2.07% 14,774,800
2016-07-12 2016-07-08 1.340 9,894,988 +2,874 2.07% 13,259,401
2016-06-21 2016-06-17 1.375 9,892,114 +34,477 2.07% 13,599,849
2016-06-20 2016-06-16 1.410 9,857,637 +2,873 2.07% 13,895,550
2016-06-17 2016-06-15 1.444 9,854,764 +792,978 2.07% 14,234,500
2016-06-16 2016-06-14 1.392 9,061,786 +304,550 1.90% 12,616,000
2016-06-15 2016-06-13 1.444 8,757,236 +106,305 1.84% 12,649,199
2016-06-14 2016-06-10 1.566 8,650,931 +729,769 1.81% 13,549,499
2016-06-13 2016-06-08 1.601 7,921,162 +870,552 1.66% 12,682,201
2016-06-10 2016-06-07 1.514 7,050,610 +17,239 1.48% 10,674,901
2016-06-08 2016-06-06 1.549 7,033,371 +249,961 1.47% 10,893,600
2016-06-07 2016-06-03 1.444 6,783,410 +1,195,213 1.42% 9,798,149
2016-06-06 2016-06-02 1.323 5,588,197 +344,773 1.17% 7,391,000
2016-06-03 2016-06-01 1.340 5,243,424 +387,870 1.10% 7,026,250
2016-06-02 2016-05-31 1.340 4,855,554 +718,277 1.02% 6,506,500
2016-05-27 2016-05-25 1.288 4,137,277 +258,580 0.87% 5,328,000
2016-05-26 2016-05-24 1.270 3,878,697 -54,589 0.81% 4,927,500
2016-05-25 2016-05-23 1.218 3,933,286 -2,347,330 0.82% 4,791,500
2016-05-24 2016-05-20 1.357 6,280,616 -1,091,782 1.32% 8,525,400
2015-09-08 2015-09-04 1.131 7,372,398 +28,731 1.55% 8,339,500
2015-08-26 2015-08-24 1.291 7,343,667 +314,729 1.54% 9,480,090
2015-08-06 2015-08-04 1.582 7,028,938 +38,500 1.54% 11,118,600
2015-08-05 2015-08-03 1.582 6,990,438 +65,999 1.53% 11,057,699
2015-08-04 2015-07-31 1.618 6,924,439 +44,000 1.52% 11,205,100
2015-08-03 2015-07-30 1.618 6,880,439 +87,999 1.51% 11,133,899
2015-07-31 2015-07-29 1.673 6,792,440 +54,999 1.49% 11,362,000
2015-07-30 2015-07-28 1.655 6,737,441 +66,000 1.48% 11,147,500
2015-07-29 2015-07-27 1.709 6,671,441 +115,499 1.46% 11,402,200
2015-07-28 2015-07-24 1.836 6,555,942 -739,744 1.44% 12,039,199
2015-07-27 2015-07-23 1.745 7,295,686 -5,500 1.60% 12,734,400
2015-07-23 2015-07-21 1.636 7,301,186 -11,000 1.60% 11,947,500
2015-07-09 2015-07-07 1.309 7,312,186 +93,500 1.60% 9,572,400
2015-07-08 2015-07-06 1.309 7,218,686 +54,999 1.58% 9,449,999
2015-07-07 2015-07-03 1.636 7,163,687 +120,999 1.57% 11,722,500
2015-07-06 2015-07-02 1.782 7,042,688 +11,000 1.54% 12,548,900
2015-07-03 2015-06-30 1.818 7,031,688 -5,500 1.54% 12,785,000
2015-07-02 2015-06-29 1.709 7,037,188 +175,998 1.54% 12,027,300
2015-06-24 2015-06-22 1.818 6,861,190 +109,999 1.50% 12,475,001
2015-06-23 2015-06-19 1.818 6,751,191 -137,498 1.48% 12,275,001
2015-06-22 2015-06-18 1.800 6,888,689 -1,069,741 1.51% 12,399,749
2015-06-18 2015-06-16 1.600 7,958,430 +93,499 1.74% 12,733,600
2015-06-11 2015-06-09 1.727 7,864,931 +192,499 1.72% 13,585,000
2015-06-10 2015-06-08 1.873 7,672,432 -112,749 1.68% 14,368,499
2015-06-09 2015-06-05 1.873 7,785,181 +27,499 1.71% 14,579,649
2015-06-08 2015-06-04 1.891 7,757,682 +109,999 1.70% 14,669,201
2015-06-05 2015-06-03 1.909 7,647,683 +261,248 1.68% 14,600,251
2015-06-02 2015-05-29 1.945 7,386,435 +55,000 1.62% 14,370,100
2015-06-01 2015-05-28 1.982 7,331,435 +5,499 1.61% 14,529,699
2015-05-29 2015-05-27 1.982 7,325,936 +197,999 1.60% 14,518,801
2015-05-28 2015-05-26 2.018 7,127,937 -5,500 1.56% 14,385,599
2015-05-26 2015-05-21 2.036 7,133,437 -365,747 1.56% 14,526,400
2015-05-22 2015-05-20 1.964 7,499,184 +60,499 1.64% 14,725,800
2015-05-21 2015-05-19 1.927 7,438,685 +55,000 1.63% 14,336,501
2015-05-20 2015-05-18 1.982 7,383,685 -27,500 1.62% 14,633,250
2015-05-19 2015-05-15 1.945 7,411,185 +35,750 1.62% 14,418,250
2015-05-18 2015-05-14 1.945 7,375,435 +511,495 1.62% 14,348,700
2015-05-15 2015-05-13 1.945 6,863,940 +434,497 1.50% 13,353,601
2015-05-14 2015-05-12 2.000 6,429,443 +164,998 1.41% 12,858,999
2015-05-13 2015-05-11 2.055 6,264,445 +481,246 1.37% 12,870,700
2015-05-12 2015-05-08 1.982 5,783,199 +574,745 1.27% 11,461,350
2015-05-11 2015-05-07 1.982 5,208,454 +1,531,736 1.14% 10,322,300
2015-05-08 2015-05-06 2.036 3,676,718 +3,610,719 0.81% 7,487,201
2015-05-07 2015-05-05 1.982 65,999 -659,995 0.01% 130,799
2015-05-06 2015-05-04 2.091 725,994 +703,994 0.16% 1,518,001
2015-05-05 2015-04-30 2.018 22,000 -604,994 0.00% 44,400
2015-05-04 2015-04-29 1.873 626,994 +610,494 0.14% 1,174,199
2015-04-30 2015-04-28 1.909 16,500 +5,500 0.00% 31,500
2015-04-23 2015-04-21 2.073 11,000 -5,500 0.00% 22,800
2015-04-22 2015-04-20 2.018 16,500 +5,500 0.00% 33,300
2015-04-21 2015-04-17 2.109 11,000 +5,500 0.00% 23,200
2015-04-20 2015-04-16 2.164 5,500 0.00% 11,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top