History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-10-10 | 2025-10-08 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-10-09 | 2025-10-06 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-10-08 | 2025-10-03 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-10-06 | 2025-10-02 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-10-03 | 2025-09-30 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-09-29 | 2025-09-25 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-09-26 | 2025-09-24 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-09-18 | 2025-09-16 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-09-17 | 2025-09-15 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-09-15 | 2025-09-11 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-09-11 | 2025-09-09 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-09-10 | 2025-09-08 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-09-09 | 2025-09-05 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-09-08 | 2025-09-04 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-09-05 | 2025-09-03 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-09-04 | 2025-09-02 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-09-03 | 2025-09-01 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-09-02 | 2025-08-29 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-09-01 | 2025-08-28 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-08-29 | 2025-08-27 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-08-28 | 2025-08-26 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-08-27 | 2025-08-25 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-08-21 | 2025-08-19 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-08-19 | 2025-08-15 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-08-18 | 2025-08-14 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-08-15 | 2025-08-13 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-08-14 | 2025-08-12 | 0.061 | 3,490,000 | +0 | 0.42% | 212,890 |
| 2025-08-13 | 2025-08-11 | 0.061 | 3,490,000 | +0 | 0.42% | 212,890 |
| 2025-08-12 | 2025-08-08 | 0.061 | 3,490,000 | +0 | 0.42% | 212,890 |
| 2025-08-11 | 2025-08-07 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-08-08 | 2025-08-06 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-08-07 | 2025-08-05 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-08-05 | 2025-08-01 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-08-04 | 2025-07-31 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-08-01 | 2025-07-30 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-07-31 | 2025-07-29 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-07-30 | 2025-07-28 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-07-29 | 2025-07-25 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-07-25 | 2025-07-23 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-07-24 | 2025-07-22 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-07-23 | 2025-07-21 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-07-22 | 2025-07-18 | 0.056 | 3,490,000 | +0 | 0.42% | 195,440 |
| 2025-07-21 | 2025-07-17 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,490,000 | +0 | 0.42% | 212,890 |
| 2025-07-17 | 2025-07-15 | 0.061 | 3,490,000 | +0 | 0.42% | 212,890 |
| 2025-07-16 | 2025-07-14 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-07-15 | 2025-07-11 | 0.056 | 3,490,000 | +0 | 0.42% | 195,440 |
| 2025-07-14 | 2025-07-10 | 0.056 | 3,490,000 | +0 | 0.42% | 195,440 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-07-08 | 2025-07-04 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-07-03 | 2025-06-30 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-06-30 | 2025-06-26 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-06-27 | 2025-06-25 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,490,000 | +0 | 0.42% | 198,930 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-06-19 | 2025-06-17 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-06-18 | 2025-06-16 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-06-17 | 2025-06-13 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-06-16 | 2025-06-12 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-06-13 | 2025-06-11 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-06-12 | 2025-06-10 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-06-11 | 2025-06-09 | 0.073 | 3,490,000 | +0 | 0.42% | 254,770 |
| 2025-06-10 | 2025-06-06 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2025-06-09 | 2025-06-05 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-06-04 | 2025-06-02 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-05-30 | 2025-05-28 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-05-15 | 2025-05-13 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2025-05-14 | 2025-05-12 | 0.073 | 3,490,000 | +0 | 0.42% | 254,770 |
| 2025-05-13 | 2025-05-09 | 0.073 | 3,490,000 | +0 | 0.42% | 254,770 |
| 2025-05-12 | 2025-05-08 | 0.073 | 3,490,000 | +0 | 0.42% | 254,770 |
| 2025-05-09 | 2025-05-07 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-05-08 | 2025-05-06 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-05-07 | 2025-05-02 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-05-06 | 2025-04-30 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-05-02 | 2025-04-29 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-04-30 | 2025-04-28 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-04-29 | 2025-04-25 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-04-28 | 2025-04-24 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-04-25 | 2025-04-23 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-04-23 | 2025-04-17 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-04-22 | 2025-04-16 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-04-17 | 2025-04-15 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-04-16 | 2025-04-14 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-04-15 | 2025-04-11 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-04-14 | 2025-04-10 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-04-11 | 2025-04-09 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-04-09 | 2025-04-07 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-04-08 | 2025-04-03 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-04-07 | 2025-04-02 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-03-27 | 2025-03-25 | 0.058 | 3,490,000 | +0 | 0.42% | 202,420 |
| 2025-03-26 | 2025-03-24 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-25 | 2025-03-21 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-03-24 | 2025-03-20 | 0.063 | 3,490,000 | +0 | 0.42% | 219,870 |
| 2025-03-21 | 2025-03-19 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-03-20 | 2025-03-18 | 0.062 | 3,490,000 | +0 | 0.42% | 216,380 |
| 2025-03-19 | 2025-03-17 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-18 | 2025-03-14 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-17 | 2025-03-13 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-14 | 2025-03-12 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-13 | 2025-03-11 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-12 | 2025-03-10 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-11 | 2025-03-07 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-03-07 | 2025-03-05 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-03-06 | 2025-03-04 | 0.060 | 3,490,000 | +0 | 0.42% | 209,400 |
| 2025-03-05 | 2025-03-03 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-03-04 | 2025-02-28 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-03-03 | 2025-02-27 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-02-28 | 2025-02-26 | 0.059 | 3,490,000 | +0 | 0.42% | 205,910 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,490,000 | +0 | 0.42% | 212,890 |
| 2025-02-26 | 2025-02-24 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-02-25 | 2025-02-21 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-02-24 | 2025-02-20 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-02-21 | 2025-02-19 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-02-20 | 2025-02-18 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-02-19 | 2025-02-17 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-02-18 | 2025-02-14 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-02-17 | 2025-02-13 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-02-14 | 2025-02-12 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2025-02-13 | 2025-02-11 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2025-02-12 | 2025-02-10 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2025-02-11 | 2025-02-07 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2025-02-07 | 2025-02-05 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-02-06 | 2025-02-04 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-02-04 | 2025-01-28 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-01-27 | 2025-01-23 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-01-24 | 2025-01-22 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-01-23 | 2025-01-21 | 0.064 | 3,490,000 | +0 | 0.42% | 223,360 |
| 2025-01-22 | 2025-01-20 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-21 | 2025-01-17 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-20 | 2025-01-16 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-17 | 2025-01-15 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-01-16 | 2025-01-14 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-01-15 | 2025-01-13 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2025-01-14 | 2025-01-10 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-13 | 2025-01-09 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-10 | 2025-01-08 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-09 | 2025-01-07 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-08 | 2025-01-06 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2025-01-06 | 2025-01-02 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-01-03 | 2024-12-31 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2025-01-02 | 2024-12-27 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-12-30 | 2024-12-24 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2024-12-27 | 2024-12-20 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-12-23 | 2024-12-19 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-20 | 2024-12-18 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-19 | 2024-12-17 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-18 | 2024-12-16 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-17 | 2024-12-13 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-16 | 2024-12-12 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-13 | 2024-12-11 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-12 | 2024-12-10 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-11 | 2024-12-09 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-12-10 | 2024-12-06 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-12-09 | 2024-12-05 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-12-06 | 2024-12-04 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-12-05 | 2024-12-03 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-12-04 | 2024-12-02 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-12-03 | 2024-11-29 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-12-02 | 2024-11-28 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-11-28 | 2024-11-26 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-11-27 | 2024-11-25 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-26 | 2024-11-22 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-25 | 2024-11-21 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-22 | 2024-11-20 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-21 | 2024-11-19 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-20 | 2024-11-18 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-19 | 2024-11-15 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-18 | 2024-11-14 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-11-15 | 2024-11-13 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-11-13 | 2024-11-11 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-11-12 | 2024-11-08 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-11-11 | 2024-11-07 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-11-08 | 2024-11-06 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-11-07 | 2024-11-05 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-11-06 | 2024-11-04 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-11-05 | 2024-11-01 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-11-04 | 2024-10-31 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-10-24 | 2024-10-22 | 0.074 | 3,490,000 | +0 | 0.42% | 258,260 |
| 2024-10-23 | 2024-10-21 | 0.073 | 3,490,000 | +0 | 0.42% | 254,770 |
| 2024-10-22 | 2024-10-18 | 0.073 | 3,490,000 | +0 | 0.42% | 254,770 |
| 2024-10-21 | 2024-10-17 | 0.073 | 3,490,000 | +0 | 0.42% | 254,770 |
| 2024-10-18 | 2024-10-16 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-10-17 | 2024-10-15 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-10-16 | 2024-10-14 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-10-15 | 2024-10-10 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-10-14 | 2024-10-09 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-10-09 | 2024-10-07 | 0.077 | 3,490,000 | +0 | 0.42% | 268,730 |
| 2024-10-08 | 2024-10-04 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-10-07 | 2024-10-03 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-10-04 | 2024-10-02 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-10-03 | 2024-09-30 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-10-02 | 2024-09-27 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-09-30 | 2024-09-26 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-27 | 2024-09-25 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-26 | 2024-09-24 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-25 | 2024-09-23 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-24 | 2024-09-20 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-23 | 2024-09-19 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-20 | 2024-09-17 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-19 | 2024-09-16 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-17 | 2024-09-13 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-16 | 2024-09-12 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2024-09-13 | 2024-09-11 | 0.066 | 3,490,000 | +0 | 0.42% | 230,340 |
| 2024-09-12 | 2024-09-10 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2024-09-11 | 2024-09-09 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-09-10 | 2024-09-05 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2024-09-09 | 2024-09-04 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2024-09-05 | 2024-09-03 | 0.065 | 3,490,000 | +0 | 0.42% | 226,850 |
| 2024-09-04 | 2024-09-02 | 0.071 | 3,490,000 | +0 | 0.42% | 247,790 |
| 2024-09-03 | 2024-08-30 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-09-02 | 2024-08-29 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-30 | 2024-08-28 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-29 | 2024-08-27 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-28 | 2024-08-26 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-27 | 2024-08-23 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-26 | 2024-08-22 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-23 | 2024-08-21 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-22 | 2024-08-20 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-21 | 2024-08-19 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-20 | 2024-08-16 | 0.067 | 3,490,000 | +0 | 0.42% | 233,830 |
| 2024-08-19 | 2024-08-15 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-08-16 | 2024-08-14 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-08-15 | 2024-08-13 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-08-14 | 2024-08-12 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-08-13 | 2024-08-09 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-08-12 | 2024-08-08 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-08-09 | 2024-08-07 | 0.068 | 3,490,000 | +0 | 0.42% | 237,320 |
| 2024-08-08 | 2024-08-06 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-08-07 | 2024-08-05 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-08-06 | 2024-08-02 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-08-05 | 2024-08-01 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-08-02 | 2024-07-31 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-08-01 | 2024-07-30 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-07-31 | 2024-07-29 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-07-30 | 2024-07-26 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-07-29 | 2024-07-25 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-07-26 | 2024-07-24 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-07-25 | 2024-07-23 | 0.072 | 3,490,000 | +0 | 0.42% | 251,280 |
| 2024-07-24 | 2024-07-22 | 0.070 | 3,490,000 | +0 | 0.42% | 244,300 |
| 2024-07-23 | 2024-07-19 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-07-22 | 2024-07-18 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-07-19 | 2024-07-17 | 0.075 | 3,490,000 | +0 | 0.42% | 261,750 |
| 2024-07-18 | 2024-07-16 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-07-17 | 2024-07-15 | 0.084 | 3,490,000 | +0 | 0.42% | 293,160 |
| 2024-07-16 | 2024-07-12 | 0.084 | 3,490,000 | +0 | 0.42% | 293,160 |
| 2024-07-15 | 2024-07-11 | 0.085 | 3,490,000 | +0 | 0.42% | 296,650 |
| 2024-07-12 | 2024-07-10 | 0.085 | 3,490,000 | +0 | 0.42% | 296,650 |
| 2024-07-11 | 2024-07-09 | 0.085 | 3,490,000 | +0 | 0.42% | 296,650 |
| 2024-07-10 | 2024-07-08 | 0.085 | 3,490,000 | +0 | 0.42% | 296,650 |
| 2024-07-09 | 2024-07-05 | 0.085 | 3,490,000 | +0 | 0.42% | 296,650 |
| 2024-07-08 | 2024-07-04 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-07-05 | 2024-07-03 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-07-04 | 2024-07-02 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-07-03 | 2024-06-28 | 0.091 | 3,490,000 | +0 | 0.42% | 317,590 |
| 2024-07-02 | 2024-06-27 | 0.091 | 3,490,000 | +0 | 0.42% | 317,590 |
| 2024-06-28 | 2024-06-26 | 0.095 | 3,490,000 | +0 | 0.42% | 331,550 |
| 2024-06-27 | 2024-06-25 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-26 | 2024-06-24 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-25 | 2024-06-21 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-24 | 2024-06-20 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-21 | 2024-06-19 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-20 | 2024-06-18 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-19 | 2024-06-17 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-18 | 2024-06-14 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-17 | 2024-06-13 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-14 | 2024-06-12 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-13 | 2024-06-11 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-06-12 | 2024-06-07 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-06-11 | 2024-06-06 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-06-07 | 2024-06-05 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-06-06 | 2024-06-04 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-06-05 | 2024-06-03 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-06-04 | 2024-05-31 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-06-03 | 2024-05-30 | 0.113 | 3,490,000 | +0 | 0.42% | 394,370 |
| 2024-05-31 | 2024-05-29 | 0.113 | 3,490,000 | +0 | 0.42% | 394,370 |
| 2024-05-30 | 2024-05-28 | 0.112 | 3,490,000 | +0 | 0.42% | 390,880 |
| 2024-05-29 | 2024-05-27 | 0.113 | 3,490,000 | +0 | 0.42% | 394,370 |
| 2024-05-28 | 2024-05-24 | 0.121 | 3,490,000 | +0 | 0.42% | 422,290 |
| 2024-05-27 | 2024-05-23 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-05-24 | 2024-05-22 | 0.083 | 3,490,000 | +0 | 0.42% | 289,670 |
| 2024-05-23 | 2024-05-21 | 0.082 | 3,490,000 | +0 | 0.42% | 286,180 |
| 2024-05-22 | 2024-05-20 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-05-21 | 2024-05-17 | 0.076 | 3,490,000 | +0 | 0.42% | 265,240 |
| 2024-05-20 | 2024-05-16 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-05-17 | 2024-05-14 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-05-16 | 2024-05-13 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-05-14 | 2024-05-10 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-05-13 | 2024-05-09 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-05-10 | 2024-05-08 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-05-09 | 2024-05-07 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-05-08 | 2024-05-06 | 0.078 | 3,490,000 | +0 | 0.42% | 272,220 |
| 2024-05-07 | 2024-05-03 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-05-06 | 2024-05-02 | 0.082 | 3,490,000 | +0 | 0.42% | 286,180 |
| 2024-05-03 | 2024-04-30 | 0.082 | 3,490,000 | +0 | 0.42% | 286,180 |
| 2024-05-02 | 2024-04-29 | 0.082 | 3,490,000 | +0 | 0.42% | 286,180 |
| 2024-04-30 | 2024-04-26 | 0.082 | 3,490,000 | +0 | 0.42% | 286,180 |
| 2024-04-29 | 2024-04-25 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-26 | 2024-04-24 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-25 | 2024-04-23 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-24 | 2024-04-22 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-23 | 2024-04-19 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-22 | 2024-04-18 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-19 | 2024-04-17 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-18 | 2024-04-16 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-17 | 2024-04-15 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-04-16 | 2024-04-12 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-04-15 | 2024-04-11 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-04-12 | 2024-04-10 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-04-11 | 2024-04-09 | 0.086 | 3,490,000 | +0 | 0.42% | 300,140 |
| 2024-04-10 | 2024-04-08 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-04-09 | 2024-04-05 | 0.079 | 3,490,000 | +0 | 0.42% | 275,710 |
| 2024-04-08 | 2024-04-03 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-04-05 | 2024-04-02 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-04-03 | 2024-03-28 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-04-02 | 2024-03-27 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-03-28 | 2024-03-26 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-03-27 | 2024-03-25 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-26 | 2024-03-22 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-25 | 2024-03-21 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-22 | 2024-03-20 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-21 | 2024-03-19 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-20 | 2024-03-18 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-19 | 2024-03-15 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-18 | 2024-03-14 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-15 | 2024-03-13 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-14 | 2024-03-12 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-13 | 2024-03-11 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-12 | 2024-03-08 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-11 | 2024-03-07 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-08 | 2024-03-06 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-07 | 2024-03-05 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-06 | 2024-03-04 | 0.090 | 3,490,000 | +0 | 0.42% | 314,100 |
| 2024-03-05 | 2024-03-01 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-03-04 | 2024-02-29 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-03-01 | 2024-02-28 | 0.091 | 3,490,000 | +0 | 0.42% | 317,590 |
| 2024-02-29 | 2024-02-27 | 0.091 | 3,490,000 | +0 | 0.42% | 317,590 |
| 2024-02-28 | 2024-02-26 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-02-27 | 2024-02-23 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-02-26 | 2024-02-22 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-02-23 | 2024-02-21 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-02-22 | 2024-02-20 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-02-21 | 2024-02-19 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-02-20 | 2024-02-16 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-02-19 | 2024-02-15 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-02-16 | 2024-02-14 | 0.092 | 3,490,000 | +0 | 0.42% | 321,080 |
| 2024-02-15 | 2024-02-09 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-02-14 | 2024-02-07 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-02-08 | 2024-02-06 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-02-07 | 2024-02-05 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-02-06 | 2024-02-02 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-02-05 | 2024-02-01 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-02-02 | 2024-01-31 | 0.089 | 3,490,000 | +0 | 0.42% | 310,610 |
| 2024-02-01 | 2024-01-30 | 0.088 | 3,490,000 | +0 | 0.42% | 307,120 |
| 2024-01-31 | 2024-01-29 | 0.099 | 3,490,000 | +0 | 0.42% | 345,510 |
| 2024-01-30 | 2024-01-26 | 0.102 | 3,490,000 | +0 | 0.42% | 355,980 |
| 2024-01-29 | 2024-01-25 | 0.102 | 3,490,000 | +0 | 0.42% | 355,980 |
| 2024-01-26 | 2024-01-24 | 0.101 | 3,490,000 | +0 | 0.42% | 352,490 |
| 2024-01-25 | 2024-01-23 | 0.098 | 3,490,000 | +0 | 0.42% | 342,020 |
| 2024-01-24 | 2024-01-22 | 0.098 | 3,490,000 | +0 | 0.42% | 342,020 |
| 2024-01-23 | 2024-01-19 | 0.102 | 3,490,000 | +0 | 0.42% | 355,980 |
| 2024-01-22 | 2024-01-18 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-01-19 | 2024-01-17 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-01-18 | 2024-01-16 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-01-17 | 2024-01-15 | 0.109 | 3,490,000 | +0 | 0.42% | 380,410 |
| 2024-01-16 | 2024-01-12 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-01-15 | 2024-01-11 | 0.112 | 3,490,000 | +0 | 0.42% | 390,880 |
| 2024-01-12 | 2024-01-10 | 0.112 | 3,490,000 | +0 | 0.42% | 390,880 |
| 2024-01-11 | 2024-01-09 | 0.112 | 3,490,000 | +0 | 0.42% | 390,880 |
| 2024-01-10 | 2024-01-08 | 0.110 | 3,490,000 | +0 | 0.42% | 383,900 |
| 2024-01-09 | 2024-01-05 | 0.116 | 3,490,000 | +0 | 0.42% | 404,840 |
| 2024-01-08 | 2024-01-04 | 0.119 | 3,490,000 | +0 | 0.42% | 415,310 |
| 2024-01-05 | 2024-01-03 | 0.119 | 3,490,000 | +0 | 0.42% | 415,310 |
| 2024-01-04 | 2024-01-02 | 0.119 | 3,490,000 | +0 | 0.42% | 415,310 |
| 2024-01-03 | 2023-12-29 | 0.119 | 3,490,000 | +0 | 0.42% | 415,310 |
| 2024-01-02 | 2023-12-28 | 0.117 | 3,490,000 | +0 | 0.42% | 408,330 |
| 2023-12-29 | 2023-12-27 | 0.129 | 3,490,000 | +0 | 0.42% | 450,210 |
| 2023-12-28 | 2023-12-22 | 0.130 | 3,490,000 | +0 | 0.42% | 453,700 |
| 2023-12-27 | 2023-12-21 | 0.131 | 3,490,000 | +0 | 0.42% | 457,190 |
| 2023-12-22 | 2023-12-20 | 0.131 | 3,490,000 | +0 | 0.42% | 457,190 |
| 2023-12-21 | 2023-12-19 | 0.131 | 3,490,000 | +0 | 0.42% | 457,190 |
| 2023-12-20 | 2023-12-18 | 0.132 | 3,490,000 | +0 | 0.42% | 460,680 |
| 2023-12-19 | 2023-12-15 | 0.132 | 3,490,000 | +0 | 0.42% | 460,680 |
| 2023-12-18 | 2023-12-14 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-15 | 2023-12-13 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-14 | 2023-12-12 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-13 | 2023-12-11 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-12 | 2023-12-08 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-11 | 2023-12-07 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-08 | 2023-12-06 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-07 | 2023-12-05 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-06 | 2023-12-04 | 0.134 | 3,490,000 | +0 | 0.42% | 467,660 |
| 2023-12-05 | 2023-12-01 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-04 | 2023-11-30 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-12-01 | 2023-11-29 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-11-30 | 2023-11-28 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-11-29 | 2023-11-27 | 0.133 | 3,490,000 | +0 | 0.42% | 464,170 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,490,000 | +0 | 0.42% | 460,680 |
| 2023-11-27 | 2023-11-23 | 0.132 | 3,490,000 | +0 | 0.42% | 460,680 |
| 2023-11-24 | 2023-11-22 | 0.132 | 3,490,000 | +0 | 0.42% | 460,680 |
| 2023-11-23 | 2023-11-21 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-11-22 | 2023-11-20 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-21 | 2023-11-17 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-20 | 2023-11-16 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-17 | 2023-11-15 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-16 | 2023-11-14 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-15 | 2023-11-13 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-14 | 2023-11-10 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-13 | 2023-11-09 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-11-10 | 2023-11-08 | 0.143 | 3,490,000 | +0 | 0.42% | 499,070 |
| 2023-11-09 | 2023-11-07 | 0.146 | 3,490,000 | +0 | 0.42% | 509,540 |
| 2023-11-08 | 2023-11-06 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-11-07 | 2023-11-03 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-11-06 | 2023-11-02 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-11-03 | 2023-11-01 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-11-02 | 2023-10-31 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-11-01 | 2023-10-30 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-10-31 | 2023-10-27 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-10-30 | 2023-10-26 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-10-27 | 2023-10-25 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-10-26 | 2023-10-24 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-10-25 | 2023-10-20 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-10-24 | 2023-10-19 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-10-20 | 2023-10-18 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-10-19 | 2023-10-17 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-10-18 | 2023-10-16 | 0.165 | 3,490,000 | +0 | 0.42% | 575,850 |
| 2023-10-17 | 2023-10-13 | 0.165 | 3,490,000 | +0 | 0.42% | 575,850 |
| 2023-10-16 | 2023-10-12 | 0.159 | 3,490,000 | +0 | 0.42% | 554,910 |
| 2023-10-13 | 2023-10-11 | 0.159 | 3,490,000 | +0 | 0.42% | 554,910 |
| 2023-10-12 | 2023-10-10 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-10-11 | 2023-10-09 | 0.146 | 3,490,000 | +0 | 0.42% | 509,540 |
| 2023-10-10 | 2023-10-06 | 0.146 | 3,490,000 | +0 | 0.42% | 509,540 |
| 2023-10-09 | 2023-10-05 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-10-06 | 2023-10-04 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-10-05 | 2023-10-03 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-10-04 | 2023-09-29 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-10-03 | 2023-09-28 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-29 | 2023-09-27 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-28 | 2023-09-26 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-27 | 2023-09-25 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-26 | 2023-09-22 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-25 | 2023-09-21 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-22 | 2023-09-20 | 0.144 | 3,490,000 | +0 | 0.42% | 502,560 |
| 2023-09-21 | 2023-09-19 | 0.144 | 3,490,000 | +0 | 0.42% | 502,560 |
| 2023-09-20 | 2023-09-18 | 0.141 | 3,490,000 | +0 | 0.42% | 492,090 |
| 2023-09-19 | 2023-09-15 | 0.141 | 3,490,000 | +0 | 0.42% | 492,090 |
| 2023-09-18 | 2023-09-14 | 0.141 | 3,490,000 | +0 | 0.42% | 492,090 |
| 2023-09-15 | 2023-09-13 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-09-14 | 2023-09-12 | 0.135 | 3,490,000 | +0 | 0.42% | 471,150 |
| 2023-09-13 | 2023-09-11 | 0.135 | 3,490,000 | +0 | 0.42% | 471,150 |
| 2023-09-12 | 2023-09-07 | 0.138 | 3,490,000 | +0 | 0.42% | 481,620 |
| 2023-09-11 | 2023-09-06 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-07 | 2023-09-05 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-09-06 | 2023-09-04 | 0.139 | 3,490,000 | +0 | 0.42% | 485,110 |
| 2023-09-05 | 2023-08-31 | 0.139 | 3,490,000 | +0 | 0.42% | 485,110 |
| 2023-09-04 | 2023-08-30 | 0.139 | 3,490,000 | +0 | 0.42% | 485,110 |
| 2023-08-31 | 2023-08-29 | 0.139 | 3,490,000 | +0 | 0.42% | 485,110 |
| 2023-08-30 | 2023-08-28 | 0.139 | 3,490,000 | +0 | 0.42% | 485,110 |
| 2023-08-29 | 2023-08-25 | 0.139 | 3,490,000 | +0 | 0.42% | 485,110 |
| 2023-08-28 | 2023-08-24 | 0.139 | 3,490,000 | +0 | 0.42% | 485,110 |
| 2023-08-25 | 2023-08-23 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-08-24 | 2023-08-22 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-08-23 | 2023-08-21 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-08-22 | 2023-08-18 | 0.143 | 3,490,000 | +0 | 0.42% | 499,070 |
| 2023-08-21 | 2023-08-17 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-08-18 | 2023-08-16 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-08-17 | 2023-08-15 | 0.140 | 3,490,000 | +0 | 0.42% | 488,600 |
| 2023-08-16 | 2023-08-14 | 0.142 | 3,490,000 | +0 | 0.42% | 495,580 |
| 2023-08-15 | 2023-08-11 | 0.146 | 3,490,000 | +0 | 0.42% | 509,540 |
| 2023-08-14 | 2023-08-10 | 0.148 | 3,490,000 | +0 | 0.42% | 516,520 |
| 2023-08-11 | 2023-08-09 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-10 | 2023-08-08 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-09 | 2023-08-07 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-08 | 2023-08-04 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-07 | 2023-08-03 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-04 | 2023-08-02 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-03 | 2023-08-01 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-02 | 2023-07-31 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-08-01 | 2023-07-28 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-07-31 | 2023-07-27 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-07-28 | 2023-07-26 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-07-27 | 2023-07-25 | 0.150 | 3,490,000 | +0 | 0.42% | 523,500 |
| 2023-07-26 | 2023-07-24 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-25 | 2023-07-21 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-24 | 2023-07-20 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-21 | 2023-07-19 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-20 | 2023-07-18 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-19 | 2023-07-14 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-18 | 2023-07-13 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-14 | 2023-07-12 | 0.151 | 3,490,000 | +0 | 0.42% | 526,990 |
| 2023-07-13 | 2023-07-11 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-12 | 2023-07-10 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-11 | 2023-07-07 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-10 | 2023-07-06 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-06 | 2023-07-04 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-05 | 2023-07-03 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-04 | 2023-06-30 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-07-03 | 2023-06-29 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-30 | 2023-06-28 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-28 | 2023-06-26 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-27 | 2023-06-23 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-06-26 | 2023-06-21 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-06-23 | 2023-06-20 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-06-21 | 2023-06-19 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-06-20 | 2023-06-16 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-06-19 | 2023-06-15 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-14 | 2023-06-12 | 0.163 | 3,490,000 | +0 | 0.42% | 568,870 |
| 2023-06-13 | 2023-06-09 | 0.163 | 3,490,000 | +0 | 0.42% | 568,870 |
| 2023-06-12 | 2023-06-08 | 0.163 | 3,490,000 | +0 | 0.42% | 568,870 |
| 2023-06-09 | 2023-06-07 | 0.163 | 3,490,000 | +0 | 0.42% | 568,870 |
| 2023-06-08 | 2023-06-06 | 0.163 | 3,490,000 | +0 | 0.42% | 568,870 |
| 2023-06-07 | 2023-06-05 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-06-06 | 2023-06-02 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-06-05 | 2023-06-01 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-06-02 | 2023-05-31 | 0.165 | 3,490,000 | +0 | 0.42% | 575,850 |
| 2023-06-01 | 2023-05-30 | 0.165 | 3,490,000 | +0 | 0.42% | 575,850 |
| 2023-05-31 | 2023-05-29 | 0.165 | 3,490,000 | +0 | 0.42% | 575,850 |
| 2023-05-30 | 2023-05-25 | 0.165 | 3,490,000 | +0 | 0.42% | 575,850 |
| 2023-05-29 | 2023-05-24 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-05-25 | 2023-05-23 | 0.173 | 3,490,000 | +0 | 0.42% | 603,770 |
| 2023-05-24 | 2023-05-22 | 0.173 | 3,490,000 | +0 | 0.42% | 603,770 |
| 2023-05-23 | 2023-05-19 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-05-22 | 2023-05-18 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-05-19 | 2023-05-17 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-05-18 | 2023-05-16 | 0.167 | 3,490,000 | +0 | 0.42% | 582,830 |
| 2023-05-17 | 2023-05-15 | 0.173 | 3,490,000 | +0 | 0.42% | 603,770 |
| 2023-05-16 | 2023-05-12 | 0.176 | 3,490,000 | +0 | 0.42% | 614,240 |
| 2023-05-15 | 2023-05-11 | 0.178 | 3,490,000 | +0 | 0.42% | 621,220 |
| 2023-05-12 | 2023-05-10 | 0.178 | 3,490,000 | +0 | 0.42% | 621,220 |
| 2023-05-11 | 2023-05-09 | 0.178 | 3,490,000 | +0 | 0.42% | 621,220 |
| 2023-05-10 | 2023-05-08 | 0.190 | 3,490,000 | +0 | 0.42% | 663,100 |
| 2023-05-09 | 2023-05-05 | 0.190 | 3,490,000 | +0 | 0.42% | 663,100 |
| 2023-05-08 | 2023-05-04 | 0.190 | 3,490,000 | +0 | 0.42% | 663,100 |
| 2023-05-05 | 2023-05-03 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-05-04 | 2023-05-02 | 0.158 | 3,490,000 | +0 | 0.42% | 551,420 |
| 2023-05-03 | 2023-04-28 | 0.158 | 3,490,000 | +0 | 0.42% | 551,420 |
| 2023-05-02 | 2023-04-27 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-04-28 | 2023-04-26 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-04-27 | 2023-04-25 | 0.158 | 3,490,000 | +0 | 0.42% | 551,420 |
| 2023-04-26 | 2023-04-24 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-04-25 | 2023-04-21 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-04-24 | 2023-04-20 | 0.161 | 3,490,000 | +0 | 0.42% | 561,890 |
| 2023-04-21 | 2023-04-19 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-04-20 | 2023-04-18 | 0.158 | 3,490,000 | +0 | 0.42% | 551,420 |
| 2023-04-19 | 2023-04-17 | 0.158 | 3,490,000 | +0 | 0.42% | 551,420 |
| 2023-04-18 | 2023-04-14 | 0.158 | 3,490,000 | +0 | 0.42% | 551,420 |
| 2023-04-17 | 2023-04-13 | 0.157 | 3,490,000 | +0 | 0.42% | 547,930 |
| 2023-04-14 | 2023-04-12 | 0.157 | 3,490,000 | +0 | 0.42% | 547,930 |
| 2023-04-13 | 2023-04-11 | 0.157 | 3,490,000 | +0 | 0.42% | 547,930 |
| 2023-04-12 | 2023-04-06 | 0.160 | 3,490,000 | +0 | 0.42% | 558,400 |
| 2023-04-11 | 2023-04-04 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-04-06 | 2023-04-03 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-04-04 | 2023-03-31 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-04-03 | 2023-03-30 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-31 | 2023-03-29 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-30 | 2023-03-28 | 0.175 | 3,490,000 | +0 | 0.42% | 610,750 |
| 2023-03-29 | 2023-03-27 | 0.162 | 3,490,000 | +0 | 0.42% | 565,380 |
| 2023-03-28 | 2023-03-24 | 0.163 | 3,490,000 | +0 | 0.42% | 568,870 |
| 2023-03-27 | 2023-03-23 | 0.163 | 3,490,000 | +0 | 0.42% | 568,870 |
| 2023-03-24 | 2023-03-22 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-23 | 2023-03-21 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-22 | 2023-03-20 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-21 | 2023-03-17 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-20 | 2023-03-16 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-17 | 2023-03-15 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-03-16 | 2023-03-14 | 0.169 | 3,490,000 | +0 | 0.42% | 589,810 |
| 2023-03-15 | 2023-03-13 | 0.169 | 3,490,000 | +0 | 0.42% | 589,810 |
| 2023-03-14 | 2023-03-10 | 0.169 | 3,490,000 | +0 | 0.42% | 589,810 |
| 2023-03-13 | 2023-03-09 | 0.168 | 3,490,000 | +0 | 0.42% | 586,320 |
| 2023-03-10 | 2023-03-08 | 0.165 | 3,490,000 | +0 | 0.42% | 575,850 |
| 2023-03-09 | 2023-03-07 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2023-03-08 | 2023-03-06 | 0.175 | 3,490,000 | +0 | 0.42% | 610,750 |
| 2023-03-07 | 2023-03-03 | 0.175 | 3,490,000 | +0 | 0.42% | 610,750 |
| 2023-03-06 | 2023-03-02 | 0.174 | 3,490,000 | +0 | 0.42% | 607,260 |
| 2023-03-03 | 2023-03-01 | 0.174 | 3,490,000 | +0 | 0.42% | 607,260 |
| 2023-03-02 | 2023-02-28 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-03-01 | 2023-02-27 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-02-28 | 2023-02-24 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-02-27 | 2023-02-23 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-02-24 | 2023-02-22 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-02-23 | 2023-02-21 | 0.173 | 3,490,000 | +0 | 0.42% | 603,770 |
| 2023-02-22 | 2023-02-20 | 0.173 | 3,490,000 | +0 | 0.42% | 603,770 |
| 2023-02-21 | 2023-02-17 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-02-20 | 2023-02-16 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-02-17 | 2023-02-15 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-02-16 | 2023-02-14 | 0.171 | 3,490,000 | +0 | 0.42% | 596,790 |
| 2023-02-15 | 2023-02-13 | 0.169 | 3,490,000 | +0 | 0.42% | 589,810 |
| 2023-02-14 | 2023-02-10 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-02-13 | 2023-02-09 | 0.166 | 3,490,000 | +0 | 0.42% | 579,340 |
| 2023-02-10 | 2023-02-08 | 0.167 | 3,490,000 | +0 | 0.42% | 582,830 |
| 2023-02-09 | 2023-02-07 | 0.167 | 3,490,000 | +0 | 0.42% | 582,830 |
| 2023-02-08 | 2023-02-06 | 0.167 | 3,490,000 | +0 | 0.42% | 582,830 |
| 2023-02-07 | 2023-02-03 | 0.173 | 3,490,000 | +0 | 0.42% | 603,770 |
| 2023-02-06 | 2023-02-02 | 0.170 | 3,490,000 | +0 | 0.42% | 593,300 |
| 2023-02-03 | 2023-02-01 | 0.169 | 3,490,000 | +0 | 0.42% | 589,810 |
| 2023-02-02 | 2023-01-31 | 0.173 | 3,490,000 | +0 | 0.42% | 603,770 |
| 2023-02-01 | 2023-01-30 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-01-31 | 2023-01-27 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2023-01-30 | 2023-01-26 | 0.177 | 3,490,000 | +0 | 0.42% | 617,730 |
| 2023-01-27 | 2023-01-20 | 0.177 | 3,490,000 | +0 | 0.42% | 617,730 |
| 2023-01-26 | 2023-01-19 | 0.177 | 3,490,000 | +0 | 0.42% | 617,730 |
| 2023-01-20 | 2023-01-18 | 0.176 | 3,490,000 | +0 | 0.42% | 614,240 |
| 2023-01-19 | 2023-01-17 | 0.178 | 3,490,000 | +0 | 0.42% | 621,220 |
| 2023-01-18 | 2023-01-16 | 0.179 | 3,490,000 | +0 | 0.42% | 624,710 |
| 2023-01-17 | 2023-01-13 | 0.179 | 3,490,000 | +0 | 0.42% | 624,710 |
| 2023-01-16 | 2023-01-12 | 0.178 | 3,490,000 | +0 | 0.42% | 621,220 |
| 2023-01-13 | 2023-01-11 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2023-01-12 | 2023-01-10 | 0.178 | 3,490,000 | +0 | 0.42% | 621,220 |
| 2023-01-11 | 2023-01-09 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2023-01-10 | 2023-01-06 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2023-01-09 | 2023-01-05 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2023-01-06 | 2023-01-04 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2023-01-05 | 2023-01-03 | 0.189 | 3,490,000 | +0 | 0.42% | 659,610 |
| 2023-01-04 | 2022-12-30 | 0.189 | 3,490,000 | +0 | 0.42% | 659,610 |
| 2023-01-03 | 2022-12-29 | 0.192 | 3,490,000 | +0 | 0.42% | 670,080 |
| 2022-12-30 | 2022-12-28 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2022-12-29 | 2022-12-23 | 0.182 | 3,490,000 | +0 | 0.42% | 635,180 |
| 2022-12-28 | 2022-12-22 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2022-12-23 | 2022-12-21 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2022-12-22 | 2022-12-20 | 0.180 | 3,490,000 | +0 | 0.42% | 628,200 |
| 2022-12-21 | 2022-12-19 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2022-12-20 | 2022-12-16 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2022-12-19 | 2022-12-15 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2022-12-16 | 2022-12-14 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2022-12-15 | 2022-12-13 | 0.172 | 3,490,000 | +0 | 0.42% | 600,280 |
| 2022-12-14 | 2022-12-12 | 0.181 | 3,490,000 | +100,000 | 0.42% | 631,690 |
| 2022-12-06 | 2022-12-02 | 0.184 | 3,390,000 | +100,000 | 0.41% | 623,760 |
| 2022-12-05 | 2022-12-01 | 0.184 | 3,290,000 | +100,000 | 0.40% | 605,360 |
| 2022-12-02 | 2022-11-30 | 0.185 | 3,190,000 | +100,000 | 0.38% | 590,150 |
| 2022-11-14 | 2022-11-10 | 0.220 | 3,090,000 | +50,000 | 0.37% | 679,800 |
| 2022-10-07 | 2022-10-05 | 0.221 | 3,040,000 | -150,000 | 0.37% | 671,840 |
| 2022-09-29 | 2022-09-27 | 0.225 | 3,190,000 | +50,000 | 0.38% | 717,750 |
| 2022-09-15 | 2022-09-13 | 0.309 | 3,140,000 | +348,889 | 0.38% | 971,438 |
| 2022-08-26 | 2022-08-24 | 0.276 | 2,791,111 | +62,222 | 0.38% | 769,300 |
| 2022-08-18 | 2022-08-16 | 0.275 | 2,728,889 | +53,333 | 0.37% | 749,080 |
| 2022-08-17 | 2022-08-15 | 0.271 | 2,675,556 | +88,889 | 0.36% | 725,410 |
| 2022-07-18 | 2022-07-14 | 0.298 | 2,586,667 | +88,889 | 0.35% | 771,150 |
| 2022-06-17 | 2022-06-15 | 0.332 | 2,497,778 | +151,111 | 0.34% | 828,950 |
| 2022-06-09 | 2022-06-07 | 0.315 | 2,346,667 | +106,667 | 0.32% | 739,200 |
| 2022-05-03 | 2022-04-28 | 0.268 | 2,240,000 | +53,333 | 0.30% | 599,760 |
| 2022-01-24 | 2022-01-20 | 0.343 | 2,186,667 | -88,889 | 0.30% | 750,300 |
| 2022-01-18 | 2022-01-14 | 0.315 | 2,275,556 | -151,111 | 0.31% | 716,800 |
| 2022-01-06 | 2022-01-04 | 0.293 | 2,426,667 | -8,889 | 0.33% | 709,800 |
| 2021-12-29 | 2021-12-24 | 0.272 | 2,435,556 | -53,333 | 0.33% | 663,080 |
| 2021-12-16 | 2021-12-14 | 0.388 | 2,488,889 | +253,107 | 0.34% | 966,264 |
| 2021-12-15 | 2021-12-13 | 0.382 | 2,235,782 | -71,864 | 0.34% | 854,000 |
| 2021-12-14 | 2021-12-10 | 0.363 | 2,307,646 | +39,925 | 0.35% | 838,100 |
| 2021-12-09 | 2021-12-07 | 0.363 | 2,267,721 | +63,879 | 0.34% | 823,600 |
| 2021-12-08 | 2021-12-06 | 0.363 | 2,203,842 | +95,819 | 0.33% | 800,400 |
| 2021-12-07 | 2021-12-03 | 0.376 | 2,108,023 | +39,925 | 0.32% | 792,000 |
| 2021-12-02 | 2021-11-30 | 0.382 | 2,068,098 | -159,699 | 0.31% | 789,950 |
| 2021-11-29 | 2021-11-25 | 0.426 | 2,227,797 | -39,924 | 0.34% | 948,600 |
| 2021-11-22 | 2021-11-18 | 0.301 | 2,267,721 | +39,924 | 0.34% | 681,600 |
| 2021-11-01 | 2021-10-28 | 0.299 | 2,227,797 | -39,924 | 0.34% | 666,810 |
| 2021-10-21 | 2021-10-19 | 0.297 | 2,267,721 | +47,909 | 0.34% | 673,080 |
| 2021-10-20 | 2021-10-18 | 0.298 | 2,219,812 | -39,924 | 0.33% | 661,640 |
| 2021-10-19 | 2021-10-15 | 0.294 | 2,259,736 | -95,820 | 0.34% | 665,050 |
| 2021-10-18 | 2021-10-12 | 0.276 | 2,355,556 | -79,849 | 0.36% | 649,000 |
| 2021-10-06 | 2021-10-04 | 0.277 | 2,435,405 | -39,925 | 0.37% | 674,050 |
| 2021-10-05 | 2021-09-30 | 0.277 | 2,475,330 | +55,895 | 0.37% | 685,100 |
| 2021-10-04 | 2021-09-29 | 0.253 | 2,419,435 | +47,910 | 0.37% | 612,060 |
| 2021-09-28 | 2021-09-24 | 0.255 | 2,371,525 | +119,774 | 0.36% | 605,880 |
| 2021-09-16 | 2021-09-14 | 0.283 | 2,251,751 | -95,820 | 0.34% | 637,320 |
| 2021-09-01 | 2021-08-30 | 0.274 | 2,347,571 | +47,910 | 0.35% | 643,860 |
| 2021-07-15 | 2021-07-13 | 0.249 | 2,299,661 | +107,797 | 0.35% | 573,120 |
| 2021-06-23 | 2021-06-21 | 0.284 | 2,191,864 | +299,435 | 0.33% | 623,115 |
| 2021-06-01 | 2021-05-28 | 0.257 | 1,892,429 | -63,880 | 0.29% | 485,850 |
| 2021-05-25 | 2021-05-21 | 0.245 | 1,956,309 | -175,668 | 0.30% | 480,200 |
| 2021-05-21 | 2021-05-18 | 0.244 | 2,131,977 | -59,887 | 0.32% | 520,650 |
| 2021-05-20 | 2021-05-17 | 0.255 | 2,191,864 | -179,661 | 0.33% | 559,980 |
| 2021-04-13 | 2021-04-09 | 0.218 | 2,371,525 | +127,759 | 0.36% | 516,780 |
| 2021-04-01 | 2021-03-30 | 0.210 | 2,243,766 | +127,758 | 0.34% | 472,080 |
| 2021-03-29 | 2021-03-25 | 0.213 | 2,116,008 | +215,594 | 0.32% | 450,500 |
| 2021-03-23 | 2021-03-19 | 0.232 | 1,900,414 | +143,729 | 0.29% | 440,300 |
| 2021-03-12 | 2021-03-10 | 0.237 | 1,756,685 | +55,894 | 0.27% | 415,800 |
| 2021-03-09 | 2021-03-05 | 0.220 | 1,700,791 | +63,880 | 0.26% | 374,880 |
| 2021-02-18 | 2021-02-16 | 0.282 | 1,636,911 | -239,549 | 0.25% | 461,250 |
| 2021-02-09 | 2021-02-05 | 0.204 | 1,876,460 | +79,850 | 0.28% | 383,050 |
| 2021-02-03 | 2021-02-01 | 0.235 | 1,796,610 | -79,850 | 0.27% | 423,000 |
| 2021-01-20 | 2021-01-18 | 0.190 | 1,876,460 | +239,549 | 0.28% | 357,200 |
| 2021-01-15 | 2021-01-13 | 0.199 | 1,636,911 | +191,638 | 0.25% | 325,950 |
| 2020-12-08 | 2020-12-04 | 0.204 | 1,445,273 | +159,699 | 0.22% | 295,030 |
| 2020-12-04 | 2020-12-02 | 0.217 | 1,285,574 | +79,849 | 0.19% | 278,530 |
| 2020-12-02 | 2020-11-30 | 0.235 | 1,205,725 | -319,397 | 0.18% | 283,880 |
| 2020-12-01 | 2020-11-27 | 0.276 | 1,525,122 | +79,849 | 0.23% | 420,200 |
| 2020-11-27 | 2020-11-25 | 0.332 | 1,445,273 | -159,699 | 0.22% | 479,650 |
| 2020-11-25 | 2020-11-23 | 0.144 | 1,604,972 | +51,902 | 0.24% | 231,150 |
| 2020-11-24 | 2020-11-20 | 0.144 | 1,553,070 | +39,925 | 0.23% | 223,675 |
| 2020-11-23 | 2020-11-19 | 0.147 | 1,513,145 | +43,917 | 0.23% | 221,715 |
| 2020-11-17 | 2020-11-13 | 0.154 | 1,469,228 | +79,849 | 0.22% | 226,320 |
| 2020-11-04 | 2020-11-02 | 0.154 | 1,389,379 | +39,925 | 0.21% | 214,020 |
| 2020-11-03 | 2020-10-30 | 0.140 | 1,349,454 | +31,940 | 0.20% | 189,280 |
| 2020-10-27 | 2020-10-22 | 0.144 | 1,317,514 | +63,879 | 0.20% | 189,750 |
| 2020-10-21 | 2020-10-19 | 0.144 | 1,253,635 | +31,940 | 0.19% | 180,550 |
| 2020-10-14 | 2020-10-09 | 0.144 | 1,221,695 | +39,925 | 0.18% | 175,950 |
| 2020-10-05 | 2020-09-29 | 0.140 | 1,181,770 | +47,909 | 0.18% | 165,760 |
| 2020-09-25 | 2020-09-23 | 0.145 | 1,133,861 | +47,910 | 0.17% | 164,720 |
| 2020-07-17 | 2020-07-15 | 0.135 | 1,085,951 | +263,503 | 0.16% | 146,880 |
| 2020-07-15 | 2020-07-13 | 0.137 | 822,448 | +23,955 | 0.12% | 112,270 |
| 2020-07-13 | 2020-07-09 | 0.134 | 798,493 | +215,593 | 0.12% | 107,000 |
| 2020-07-10 | 2020-07-08 | 0.135 | 582,900 | +151,714 | 0.09% | 78,840 |
| 2020-07-08 | 2020-07-06 | 0.133 | 431,186 | +271,487 | 0.07% | 57,240 |
| 2020-07-07 | 2020-07-03 | 0.145 | 159,699 | +23,955 | 0.02% | 23,200 |
| 2017-12-08 | 2017-12-06 | 0.791 | 135,744 | +6,787 | 0.02% | 107,369 |
| 2017-09-13 | 2017-09-11 | 1.313 | 128,957 | +14,995 | 0.02% | 169,285 |
| 2016-12-08 | 2016-12-06 | 1.667 | 113,962 | +11,996 | 0.02% | 190,000 |
| 2016-09-14 | 2016-09-12 | 1.375 | 101,966 | +4,280 | 0.02% | 140,185 |
| 2016-06-29 | 2016-06-27 | 1.357 | 97,686 | -2,873 | 0.02% | 132,600 |
| 2016-06-28 | 2016-06-24 | 1.340 | 100,559 | +2,873 | 0.02% | 134,750 |
| 2016-05-23 | 2016-05-19 | 1.201 | 97,686 | -28,731 | 0.02% | 117,300 |
| 2016-05-11 | 2016-05-09 | 1.114 | 126,417 | +28,731 | 0.03% | 140,800 |
| 2016-05-04 | 2016-04-29 | 1.183 | 97,686 | -28,731 | 0.02% | 115,600 |
| 2015-12-29 | 2015-12-24 | 1.096 | 126,417 | -28,731 | 0.03% | 138,600 |
| 2015-12-15 | 2015-12-11 | 1.062 | 155,148 | +28,731 | 0.03% | 164,700 |
| 2015-11-10 | 2015-11-06 | 1.357 | 126,417 | -57,462 | 0.03% | 171,600 |
| 2015-08-26 | 2015-08-24 | 1.291 | 183,879 | +35,380 | 0.04% | 237,373 |
| 2015-08-24 | 2015-08-20 | 1.436 | 148,499 | +27,500 | 0.03% | 213,300 |
| 2015-08-21 | 2015-08-19 | 1.509 | 120,999 | +27,500 | 0.03% | 182,600 |
| 2015-07-23 | 2015-07-21 | 1.636 | 93,499 | -27,500 | 0.02% | 153,000 |
| 2015-07-21 | 2015-07-17 | 1.509 | 120,999 | -27,500 | 0.03% | 182,600 |
| 2015-07-20 | 2015-07-16 | 1.455 | 148,499 | +27,500 | 0.03% | 216,000 |
| 2015-07-14 | 2015-07-10 | 1.436 | 120,999 | -16,500 | 0.03% | 173,800 |
| 2015-07-13 | 2015-07-09 | 1.473 | 137,499 | -27,500 | 0.03% | 202,500 |
| 2015-07-08 | 2015-07-06 | 1.309 | 164,999 | +27,500 | 0.04% | 216,001 |
| 2015-07-07 | 2015-07-03 | 1.636 | 137,499 | +27,500 | 0.03% | 225,000 |
| 2015-07-03 | 2015-06-30 | 1.818 | 109,999 | -27,500 | 0.02% | 200,000 |
| 2015-07-02 | 2015-06-29 | 1.709 | 137,499 | +27,500 | 0.03% | 235,000 |
| 2015-06-29 | 2015-06-25 | 1.873 | 109,999 | -55,000 | 0.02% | 206,000 |
| 2015-06-26 | 2015-06-24 | 1.764 | 164,999 | +55,000 | 0.04% | 291,001 |
| 2015-06-22 | 2015-06-18 | 1.800 | 109,999 | -55,000 | 0.02% | 198,000 |
| 2015-06-16 | 2015-06-12 | 1.745 | 164,999 | -5,499 | 0.04% | 288,001 |
| 2015-06-11 | 2015-06-09 | 1.727 | 170,498 | +54,999 | 0.04% | 294,499 |
| 2015-05-28 | 2015-05-26 | 2.018 | 115,499 | +5,500 | 0.03% | 233,100 |
| 2015-05-27 | 2015-05-22 | 2.073 | 109,999 | -27,500 | 0.02% | 228,000 |
| 2015-05-26 | 2015-05-21 | 2.036 | 137,499 | +44,000 | 0.03% | 280,000 |
| 2015-05-05 | 2015-04-30 | 2.018 | 93,499 | -55,000 | 0.02% | 188,700 |
| 2015-04-30 | 2015-04-28 | 1.909 | 148,499 | +55,000 | 0.03% | 283,501 |
| 2015-04-21 | 2015-04-17 | 2.109 | 93,499 | +54,999 | 0.02% | 197,200 |
| 2015-04-20 | 2015-04-16 | 2.164 | 38,500 | 0.01% | 83,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy