History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-10-10 | 2025-10-08 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-10-09 | 2025-10-06 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-10-08 | 2025-10-03 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-10-06 | 2025-10-02 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-10-03 | 2025-09-30 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-10-02 | 2025-09-29 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-09-30 | 2025-09-26 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-09-29 | 2025-09-25 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-09-26 | 2025-09-24 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-09-25 | 2025-09-23 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-09-23 | 2025-09-19 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-09-19 | 2025-09-17 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-09-18 | 2025-09-16 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-09-17 | 2025-09-15 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-09-16 | 2025-09-12 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-09-15 | 2025-09-11 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-09-12 | 2025-09-10 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-09-11 | 2025-09-09 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-09-10 | 2025-09-08 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-09-09 | 2025-09-05 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-09-08 | 2025-09-04 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-09-05 | 2025-09-03 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-09-04 | 2025-09-02 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-09-03 | 2025-09-01 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-09-02 | 2025-08-29 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-09-01 | 2025-08-28 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-08-29 | 2025-08-27 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-08-28 | 2025-08-26 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-08-27 | 2025-08-25 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-08-25 | 2025-08-21 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-08-22 | 2025-08-20 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-08-21 | 2025-08-19 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-08-20 | 2025-08-18 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-08-19 | 2025-08-15 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-08-18 | 2025-08-14 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-08-15 | 2025-08-13 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-08-14 | 2025-08-12 | 0.061 | 315,000 | +0 | 0.04% | 19,215 |
| 2025-08-13 | 2025-08-11 | 0.061 | 315,000 | +0 | 0.04% | 19,215 |
| 2025-08-12 | 2025-08-08 | 0.061 | 315,000 | +0 | 0.04% | 19,215 |
| 2025-08-11 | 2025-08-07 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-08-08 | 2025-08-06 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-08-07 | 2025-08-05 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-08-06 | 2025-08-04 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-08-05 | 2025-08-01 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-08-04 | 2025-07-31 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-08-01 | 2025-07-30 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-07-31 | 2025-07-29 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-07-30 | 2025-07-28 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-07-29 | 2025-07-25 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-07-28 | 2025-07-24 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-07-25 | 2025-07-23 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-07-24 | 2025-07-22 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-07-23 | 2025-07-21 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-07-22 | 2025-07-18 | 0.056 | 315,000 | +0 | 0.04% | 17,640 |
| 2025-07-21 | 2025-07-17 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-07-18 | 2025-07-16 | 0.061 | 315,000 | +0 | 0.04% | 19,215 |
| 2025-07-17 | 2025-07-15 | 0.061 | 315,000 | +0 | 0.04% | 19,215 |
| 2025-07-16 | 2025-07-14 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-07-15 | 2025-07-11 | 0.056 | 315,000 | +0 | 0.04% | 17,640 |
| 2025-07-14 | 2025-07-10 | 0.056 | 315,000 | +0 | 0.04% | 17,640 |
| 2025-07-11 | 2025-07-09 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-07-10 | 2025-07-08 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-07-09 | 2025-07-07 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-07-08 | 2025-07-04 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-07-07 | 2025-07-03 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-07-04 | 2025-07-02 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-07-03 | 2025-06-30 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-07-02 | 2025-06-27 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-06-30 | 2025-06-26 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-06-27 | 2025-06-25 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-06-26 | 2025-06-24 | 0.057 | 315,000 | +0 | 0.04% | 17,955 |
| 2025-06-25 | 2025-06-23 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-06-24 | 2025-06-20 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-06-23 | 2025-06-19 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-06-20 | 2025-06-18 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-06-19 | 2025-06-17 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-06-18 | 2025-06-16 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-06-17 | 2025-06-13 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-06-16 | 2025-06-12 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-06-13 | 2025-06-11 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-06-12 | 2025-06-10 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-06-11 | 2025-06-09 | 0.073 | 315,000 | +0 | 0.04% | 22,995 |
| 2025-06-10 | 2025-06-06 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2025-06-09 | 2025-06-05 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-06-06 | 2025-06-04 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2025-05-29 | 2025-05-27 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-28 | 2025-05-26 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-27 | 2025-05-23 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-26 | 2025-05-22 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-23 | 2025-05-21 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-22 | 2025-05-20 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-21 | 2025-05-19 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-20 | 2025-05-16 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-19 | 2025-05-15 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-16 | 2025-05-14 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-05-15 | 2025-05-13 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2025-05-14 | 2025-05-12 | 0.073 | 315,000 | +0 | 0.04% | 22,995 |
| 2025-05-13 | 2025-05-09 | 0.073 | 315,000 | +0 | 0.04% | 22,995 |
| 2025-05-12 | 2025-05-08 | 0.073 | 315,000 | +0 | 0.04% | 22,995 |
| 2025-05-09 | 2025-05-07 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-05-08 | 2025-05-06 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-05-07 | 2025-05-02 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-05-06 | 2025-04-30 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-05-02 | 2025-04-29 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-04-30 | 2025-04-28 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-04-29 | 2025-04-25 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-04-28 | 2025-04-24 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-04-25 | 2025-04-23 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-04-24 | 2025-04-22 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-04-23 | 2025-04-17 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-04-22 | 2025-04-16 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-04-17 | 2025-04-15 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-04-16 | 2025-04-14 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-04-15 | 2025-04-11 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-04-14 | 2025-04-10 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-04-11 | 2025-04-09 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-04-10 | 2025-04-08 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-04-09 | 2025-04-07 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-04-08 | 2025-04-03 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-04-07 | 2025-04-02 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-04-03 | 2025-04-01 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-04-02 | 2025-03-31 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-04-01 | 2025-03-28 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-03-31 | 2025-03-27 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-03-28 | 2025-03-26 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.058 | 315,000 | +0 | 0.04% | 18,270 |
| 2025-03-26 | 2025-03-24 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-25 | 2025-03-21 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-03-24 | 2025-03-20 | 0.063 | 315,000 | +0 | 0.04% | 19,845 |
| 2025-03-21 | 2025-03-19 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-03-20 | 2025-03-18 | 0.062 | 315,000 | +0 | 0.04% | 19,530 |
| 2025-03-19 | 2025-03-17 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-18 | 2025-03-14 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-17 | 2025-03-13 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-14 | 2025-03-12 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-13 | 2025-03-11 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-12 | 2025-03-10 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-11 | 2025-03-07 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-10 | 2025-03-06 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-03-07 | 2025-03-05 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.060 | 315,000 | +0 | 0.04% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-03-04 | 2025-02-28 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-03-03 | 2025-02-27 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.059 | 315,000 | +0 | 0.04% | 18,585 |
| 2025-02-27 | 2025-02-25 | 0.061 | 315,000 | +0 | 0.04% | 19,215 |
| 2025-02-26 | 2025-02-24 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-02-25 | 2025-02-21 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-02-24 | 2025-02-20 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-02-21 | 2025-02-19 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-02-20 | 2025-02-18 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-02-19 | 2025-02-17 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-02-18 | 2025-02-14 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-02-17 | 2025-02-13 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-02-14 | 2025-02-12 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2025-02-13 | 2025-02-11 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2025-02-12 | 2025-02-10 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2025-02-11 | 2025-02-07 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-02-10 | 2025-02-06 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2025-02-07 | 2025-02-05 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-02-06 | 2025-02-04 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-02-04 | 2025-01-28 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-02-03 | 2025-01-24 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-01-23 | 2025-01-21 | 0.064 | 315,000 | +0 | 0.04% | 20,160 |
| 2025-01-22 | 2025-01-20 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-21 | 2025-01-17 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-20 | 2025-01-16 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-17 | 2025-01-15 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-01-16 | 2025-01-14 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-01-15 | 2025-01-13 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2025-01-14 | 2025-01-10 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-13 | 2025-01-09 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-10 | 2025-01-08 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-09 | 2025-01-07 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-08 | 2025-01-06 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-07 | 2025-01-03 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2025-01-06 | 2025-01-02 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-01-03 | 2024-12-31 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2025-01-02 | 2024-12-27 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-12-30 | 2024-12-24 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2024-12-27 | 2024-12-20 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-12-23 | 2024-12-19 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-20 | 2024-12-18 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-19 | 2024-12-17 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-18 | 2024-12-16 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-17 | 2024-12-13 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-16 | 2024-12-12 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-13 | 2024-12-11 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-12 | 2024-12-10 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-11 | 2024-12-09 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-12-10 | 2024-12-06 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-12-09 | 2024-12-05 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-12-06 | 2024-12-04 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-12-05 | 2024-12-03 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-12-04 | 2024-12-02 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-12-03 | 2024-11-29 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-12-02 | 2024-11-28 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-11-29 | 2024-11-27 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-11-28 | 2024-11-26 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-11-27 | 2024-11-25 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-26 | 2024-11-22 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-25 | 2024-11-21 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-22 | 2024-11-20 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-21 | 2024-11-19 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-20 | 2024-11-18 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-19 | 2024-11-15 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-18 | 2024-11-14 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-11-15 | 2024-11-13 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-11-14 | 2024-11-12 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-11-13 | 2024-11-11 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-11-12 | 2024-11-08 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-11-11 | 2024-11-07 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-11-08 | 2024-11-06 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-11-07 | 2024-11-05 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-11-06 | 2024-11-04 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-11-05 | 2024-11-01 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-11-04 | 2024-10-31 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-11-01 | 2024-10-30 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-10-31 | 2024-10-29 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-10-30 | 2024-10-28 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-10-29 | 2024-10-25 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-10-28 | 2024-10-24 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-10-25 | 2024-10-23 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-10-24 | 2024-10-22 | 0.074 | 315,000 | +0 | 0.04% | 23,310 |
| 2024-10-23 | 2024-10-21 | 0.073 | 315,000 | +0 | 0.04% | 22,995 |
| 2024-10-22 | 2024-10-18 | 0.073 | 315,000 | +0 | 0.04% | 22,995 |
| 2024-10-21 | 2024-10-17 | 0.073 | 315,000 | +0 | 0.04% | 22,995 |
| 2024-10-18 | 2024-10-16 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-10-17 | 2024-10-15 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-10-16 | 2024-10-14 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-10-15 | 2024-10-10 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-10-14 | 2024-10-09 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-10-10 | 2024-10-08 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-10-09 | 2024-10-07 | 0.077 | 315,000 | +0 | 0.04% | 24,255 |
| 2024-10-08 | 2024-10-04 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-10-07 | 2024-10-03 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-10-04 | 2024-10-02 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-10-03 | 2024-09-30 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-10-02 | 2024-09-27 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-09-30 | 2024-09-26 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-27 | 2024-09-25 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-26 | 2024-09-24 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-25 | 2024-09-23 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-24 | 2024-09-20 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-23 | 2024-09-19 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-20 | 2024-09-17 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-19 | 2024-09-16 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-17 | 2024-09-13 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-16 | 2024-09-12 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2024-09-13 | 2024-09-11 | 0.066 | 315,000 | +0 | 0.04% | 20,790 |
| 2024-09-12 | 2024-09-10 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2024-09-11 | 2024-09-09 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-09-10 | 2024-09-05 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2024-09-09 | 2024-09-04 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2024-09-05 | 2024-09-03 | 0.065 | 315,000 | +0 | 0.04% | 20,475 |
| 2024-09-04 | 2024-09-02 | 0.071 | 315,000 | +0 | 0.04% | 22,365 |
| 2024-09-03 | 2024-08-30 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-09-02 | 2024-08-29 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-30 | 2024-08-28 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-29 | 2024-08-27 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-28 | 2024-08-26 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-27 | 2024-08-23 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-26 | 2024-08-22 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-23 | 2024-08-21 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-22 | 2024-08-20 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-21 | 2024-08-19 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-20 | 2024-08-16 | 0.067 | 315,000 | +0 | 0.04% | 21,105 |
| 2024-08-19 | 2024-08-15 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-08-16 | 2024-08-14 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-08-15 | 2024-08-13 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-08-14 | 2024-08-12 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-08-13 | 2024-08-09 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-08-12 | 2024-08-08 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-08-09 | 2024-08-07 | 0.068 | 315,000 | +0 | 0.04% | 21,420 |
| 2024-08-08 | 2024-08-06 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-08-07 | 2024-08-05 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-08-06 | 2024-08-02 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-08-05 | 2024-08-01 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-08-02 | 2024-07-31 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-08-01 | 2024-07-30 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-07-31 | 2024-07-29 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-07-30 | 2024-07-26 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-07-29 | 2024-07-25 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-07-26 | 2024-07-24 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-07-25 | 2024-07-23 | 0.072 | 315,000 | +0 | 0.04% | 22,680 |
| 2024-07-24 | 2024-07-22 | 0.070 | 315,000 | +0 | 0.04% | 22,050 |
| 2024-07-23 | 2024-07-19 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-07-22 | 2024-07-18 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-07-19 | 2024-07-17 | 0.075 | 315,000 | +0 | 0.04% | 23,625 |
| 2024-07-18 | 2024-07-16 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-07-17 | 2024-07-15 | 0.084 | 315,000 | +0 | 0.04% | 26,460 |
| 2024-07-16 | 2024-07-12 | 0.084 | 315,000 | +0 | 0.04% | 26,460 |
| 2024-07-15 | 2024-07-11 | 0.085 | 315,000 | +0 | 0.04% | 26,775 |
| 2024-07-12 | 2024-07-10 | 0.085 | 315,000 | +0 | 0.04% | 26,775 |
| 2024-07-11 | 2024-07-09 | 0.085 | 315,000 | +0 | 0.04% | 26,775 |
| 2024-07-10 | 2024-07-08 | 0.085 | 315,000 | +0 | 0.04% | 26,775 |
| 2024-07-09 | 2024-07-05 | 0.085 | 315,000 | +0 | 0.04% | 26,775 |
| 2024-07-08 | 2024-07-04 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-07-05 | 2024-07-03 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-07-04 | 2024-07-02 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-07-03 | 2024-06-28 | 0.091 | 315,000 | +0 | 0.04% | 28,665 |
| 2024-07-02 | 2024-06-27 | 0.091 | 315,000 | +0 | 0.04% | 28,665 |
| 2024-06-28 | 2024-06-26 | 0.095 | 315,000 | +0 | 0.04% | 29,925 |
| 2024-06-27 | 2024-06-25 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-26 | 2024-06-24 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-25 | 2024-06-21 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-24 | 2024-06-20 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-21 | 2024-06-19 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-20 | 2024-06-18 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-19 | 2024-06-17 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-18 | 2024-06-14 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-17 | 2024-06-13 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-14 | 2024-06-12 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-13 | 2024-06-11 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-06-12 | 2024-06-07 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-06-11 | 2024-06-06 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-06-07 | 2024-06-05 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-06-06 | 2024-06-04 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-06-05 | 2024-06-03 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-06-04 | 2024-05-31 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-06-03 | 2024-05-30 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2024-05-31 | 2024-05-29 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2024-05-30 | 2024-05-28 | 0.112 | 315,000 | +0 | 0.04% | 35,280 |
| 2024-05-29 | 2024-05-27 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2024-05-28 | 2024-05-24 | 0.121 | 315,000 | +0 | 0.04% | 38,115 |
| 2024-05-27 | 2024-05-23 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-05-24 | 2024-05-22 | 0.083 | 315,000 | +0 | 0.04% | 26,145 |
| 2024-05-23 | 2024-05-21 | 0.082 | 315,000 | +0 | 0.04% | 25,830 |
| 2024-05-22 | 2024-05-20 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-05-21 | 2024-05-17 | 0.076 | 315,000 | +0 | 0.04% | 23,940 |
| 2024-05-20 | 2024-05-16 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-05-17 | 2024-05-14 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-05-16 | 2024-05-13 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-05-14 | 2024-05-10 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-05-13 | 2024-05-09 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-05-10 | 2024-05-08 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-05-09 | 2024-05-07 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-05-08 | 2024-05-06 | 0.078 | 315,000 | +0 | 0.04% | 24,570 |
| 2024-05-07 | 2024-05-03 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-05-06 | 2024-05-02 | 0.082 | 315,000 | +0 | 0.04% | 25,830 |
| 2024-05-03 | 2024-04-30 | 0.082 | 315,000 | +0 | 0.04% | 25,830 |
| 2024-05-02 | 2024-04-29 | 0.082 | 315,000 | +0 | 0.04% | 25,830 |
| 2024-04-30 | 2024-04-26 | 0.082 | 315,000 | +0 | 0.04% | 25,830 |
| 2024-04-29 | 2024-04-25 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-26 | 2024-04-24 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-25 | 2024-04-23 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-24 | 2024-04-22 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-23 | 2024-04-19 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-22 | 2024-04-18 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-19 | 2024-04-17 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-18 | 2024-04-16 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-17 | 2024-04-15 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-04-16 | 2024-04-12 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-04-15 | 2024-04-11 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-04-12 | 2024-04-10 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-04-11 | 2024-04-09 | 0.086 | 315,000 | +0 | 0.04% | 27,090 |
| 2024-04-10 | 2024-04-08 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-04-09 | 2024-04-05 | 0.079 | 315,000 | +0 | 0.04% | 24,885 |
| 2024-04-08 | 2024-04-03 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-04-05 | 2024-04-02 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-04-03 | 2024-03-28 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-04-02 | 2024-03-27 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-03-28 | 2024-03-26 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-03-27 | 2024-03-25 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-22 | 2024-03-20 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-21 | 2024-03-19 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-20 | 2024-03-18 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-19 | 2024-03-15 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-18 | 2024-03-14 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-15 | 2024-03-13 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-14 | 2024-03-12 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-13 | 2024-03-11 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-12 | 2024-03-08 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-11 | 2024-03-07 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-08 | 2024-03-06 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-07 | 2024-03-05 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-06 | 2024-03-04 | 0.090 | 315,000 | +0 | 0.04% | 28,350 |
| 2024-03-05 | 2024-03-01 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-03-04 | 2024-02-29 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-03-01 | 2024-02-28 | 0.091 | 315,000 | +0 | 0.04% | 28,665 |
| 2024-02-29 | 2024-02-27 | 0.091 | 315,000 | +0 | 0.04% | 28,665 |
| 2024-02-28 | 2024-02-26 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-02-27 | 2024-02-23 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-02-26 | 2024-02-22 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-02-23 | 2024-02-21 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-02-22 | 2024-02-20 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-02-21 | 2024-02-19 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-02-20 | 2024-02-16 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-02-19 | 2024-02-15 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-02-16 | 2024-02-14 | 0.092 | 315,000 | +0 | 0.04% | 28,980 |
| 2024-02-15 | 2024-02-09 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-02-14 | 2024-02-07 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-02-08 | 2024-02-06 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-02-07 | 2024-02-05 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-02-06 | 2024-02-02 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-02-05 | 2024-02-01 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-02-02 | 2024-01-31 | 0.089 | 315,000 | +0 | 0.04% | 28,035 |
| 2024-02-01 | 2024-01-30 | 0.088 | 315,000 | +0 | 0.04% | 27,720 |
| 2024-01-31 | 2024-01-29 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2024-01-30 | 2024-01-26 | 0.102 | 315,000 | +0 | 0.04% | 32,130 |
| 2024-01-29 | 2024-01-25 | 0.102 | 315,000 | +0 | 0.04% | 32,130 |
| 2024-01-26 | 2024-01-24 | 0.101 | 315,000 | +0 | 0.04% | 31,815 |
| 2024-01-25 | 2024-01-23 | 0.098 | 315,000 | +0 | 0.04% | 30,870 |
| 2024-01-24 | 2024-01-22 | 0.098 | 315,000 | +0 | 0.04% | 30,870 |
| 2024-01-23 | 2024-01-19 | 0.102 | 315,000 | +0 | 0.04% | 32,130 |
| 2024-01-22 | 2024-01-18 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-01-19 | 2024-01-17 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-01-18 | 2024-01-16 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-01-17 | 2024-01-15 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2024-01-16 | 2024-01-12 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-01-15 | 2024-01-11 | 0.112 | 315,000 | +0 | 0.04% | 35,280 |
| 2024-01-12 | 2024-01-10 | 0.112 | 315,000 | +0 | 0.04% | 35,280 |
| 2024-01-11 | 2024-01-09 | 0.112 | 315,000 | +0 | 0.04% | 35,280 |
| 2024-01-10 | 2024-01-08 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2024-01-09 | 2024-01-05 | 0.116 | 315,000 | +0 | 0.04% | 36,540 |
| 2024-01-08 | 2024-01-04 | 0.119 | 315,000 | +0 | 0.04% | 37,485 |
| 2024-01-05 | 2024-01-03 | 0.119 | 315,000 | +0 | 0.04% | 37,485 |
| 2024-01-04 | 2024-01-02 | 0.119 | 315,000 | +0 | 0.04% | 37,485 |
| 2024-01-03 | 2023-12-29 | 0.119 | 315,000 | +0 | 0.04% | 37,485 |
| 2024-01-02 | 2023-12-28 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2023-12-29 | 2023-12-27 | 0.129 | 315,000 | +0 | 0.04% | 40,635 |
| 2023-12-28 | 2023-12-22 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2023-12-27 | 2023-12-21 | 0.131 | 315,000 | +0 | 0.04% | 41,265 |
| 2023-12-22 | 2023-12-20 | 0.131 | 315,000 | +0 | 0.04% | 41,265 |
| 2023-12-21 | 2023-12-19 | 0.131 | 315,000 | +0 | 0.04% | 41,265 |
| 2023-12-20 | 2023-12-18 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2023-12-19 | 2023-12-15 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2023-12-18 | 2023-12-14 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-15 | 2023-12-13 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-14 | 2023-12-12 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-13 | 2023-12-11 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-12 | 2023-12-08 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-11 | 2023-12-07 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-08 | 2023-12-06 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-07 | 2023-12-05 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-06 | 2023-12-04 | 0.134 | 315,000 | +0 | 0.04% | 42,210 |
| 2023-12-05 | 2023-12-01 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-04 | 2023-11-30 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-12-01 | 2023-11-29 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-11-30 | 2023-11-28 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-11-29 | 2023-11-27 | 0.133 | 315,000 | +0 | 0.04% | 41,895 |
| 2023-11-28 | 2023-11-24 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2023-11-27 | 2023-11-23 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2023-11-24 | 2023-11-22 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2023-11-23 | 2023-11-21 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2023-11-22 | 2023-11-20 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-21 | 2023-11-17 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-20 | 2023-11-16 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-17 | 2023-11-15 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-16 | 2023-11-14 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-15 | 2023-11-13 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-14 | 2023-11-10 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-13 | 2023-11-09 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-11-10 | 2023-11-08 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2023-11-09 | 2023-11-07 | 0.146 | 315,000 | +0 | 0.04% | 45,990 |
| 2023-11-08 | 2023-11-06 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2023-11-07 | 2023-11-03 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2023-11-06 | 2023-11-02 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2023-11-03 | 2023-11-01 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2023-11-02 | 2023-10-31 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2023-11-01 | 2023-10-30 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2023-10-31 | 2023-10-27 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2023-10-30 | 2023-10-26 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2023-10-27 | 2023-10-25 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2023-10-26 | 2023-10-24 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2023-10-25 | 2023-10-20 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2023-10-24 | 2023-10-19 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2023-10-20 | 2023-10-18 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2023-10-19 | 2023-10-17 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2023-10-18 | 2023-10-16 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2023-10-17 | 2023-10-13 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2023-10-16 | 2023-10-12 | 0.159 | 315,000 | +0 | 0.04% | 50,085 |
| 2023-10-13 | 2023-10-11 | 0.159 | 315,000 | +0 | 0.04% | 50,085 |
| 2023-10-12 | 2023-10-10 | 0.151 | 315,000 | +0 | 0.04% | 47,565 |
| 2023-10-11 | 2023-10-09 | 0.146 | 315,000 | +0 | 0.04% | 45,990 |
| 2023-10-10 | 2023-10-06 | 0.146 | 315,000 | +0 | 0.04% | 45,990 |
| 2023-10-09 | 2023-10-05 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-10-06 | 2023-10-04 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-10-05 | 2023-10-03 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-10-04 | 2023-09-29 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-10-03 | 2023-09-28 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-09-29 | 2023-09-27 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-09-28 | 2023-09-26 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-09-27 | 2023-09-25 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-09-26 | 2023-09-22 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-09-25 | 2023-09-21 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2023-09-22 | 2023-09-20 | 0.144 | 315,000 | +0 | 0.04% | 45,360 |
| 2023-09-21 | 2023-09-19 | 0.144 | 315,000 | +0 | 0.04% | 45,360 |
| 2023-09-20 | 2023-09-18 | 0.141 | 315,000 | +0 | 0.04% | 44,415 |
| 2023-09-19 | 2023-09-15 | 0.141 | 315,000 | +0 | 0.04% | 44,415 |
| 2023-09-18 | 2023-09-14 | 0.141 | 315,000 | +0 | 0.04% | 44,415 |
| 2023-09-15 | 2023-09-13 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2023-09-14 | 2023-09-12 | 0.135 | 315,000 | +0 | 0.04% | 42,525 |
| 2023-09-13 | 2023-09-11 | 0.135 | 315,000 | +0 | 0.04% | 42,525 |
| 2023-09-12 | 2023-09-07 | 0.138 | 315,000 | -100,000 | 0.04% | 43,470 |
| 2022-09-15 | 2022-09-13 | 0.309 | 415,000 | +46,111 | 0.05% | 128,391 |
| 2022-01-19 | 2022-01-17 | 0.338 | 368,889 | -71,111 | 0.05% | 124,500 |
| 2021-12-16 | 2021-12-14 | 0.388 | 440,000 | +44,746 | 0.06% | 170,822 |
| 2021-06-30 | 2021-06-28 | 0.288 | 395,254 | -31,940 | 0.06% | 113,850 |
| 2021-02-05 | 2021-02-03 | 0.213 | 427,194 | +31,940 | 0.06% | 90,950 |
| 2021-01-11 | 2021-01-07 | 0.219 | 395,254 | -3,993 | 0.06% | 86,625 |
| 2020-12-01 | 2020-11-27 | 0.276 | 399,247 | +3,993 | 0.06% | 110,000 |
| 2020-11-20 | 2020-11-18 | 0.145 | 395,254 | -31,940 | 0.06% | 57,420 |
| 2019-04-08 | 2019-04-03 | 0.388 | 427,194 | +47,910 | 0.06% | 165,850 |
| 2019-03-28 | 2019-03-26 | 0.420 | 379,284 | -63,880 | 0.06% | 159,125 |
| 2019-03-08 | 2019-03-06 | 0.376 | 443,164 | +63,880 | 0.07% | 166,500 |
| 2019-03-05 | 2019-03-01 | 0.338 | 379,284 | -79,850 | 0.06% | 128,250 |
| 2019-02-27 | 2019-02-25 | 0.313 | 459,134 | +79,850 | 0.07% | 143,750 |
| 2018-11-21 | 2018-11-19 | 0.413 | 379,284 | -63,880 | 0.06% | 156,750 |
| 2018-10-24 | 2018-10-22 | 0.351 | 443,164 | +79,849 | 0.07% | 155,400 |
| 2018-10-02 | 2018-09-27 | 0.426 | 363,315 | +63,880 | 0.05% | 154,700 |
| 2018-07-17 | 2018-07-13 | 0.513 | 299,435 | -15,970 | 0.05% | 153,750 |
| 2018-06-20 | 2018-06-15 | 0.701 | 315,405 | -95,819 | 0.05% | 221,200 |
| 2018-05-10 | 2018-05-08 | 0.651 | 411,224 | -55,895 | 0.06% | 267,800 |
| 2018-05-04 | 2018-05-02 | 0.639 | 467,119 | +63,880 | 0.07% | 298,350 |
| 2018-04-20 | 2018-04-18 | 0.664 | 403,239 | -35,932 | 0.06% | 267,650 |
| 2018-04-19 | 2018-04-17 | 0.664 | 439,171 | -43,918 | 0.07% | 291,500 |
| 2018-04-03 | 2018-03-28 | 0.676 | 483,089 | -47,909 | 0.07% | 326,700 |
| 2018-03-26 | 2018-03-22 | 0.664 | 530,998 | +79,849 | 0.08% | 352,450 |
| 2018-01-24 | 2018-01-22 | 0.726 | 451,149 | -79,849 | 0.07% | 327,700 |
| 2018-01-23 | 2018-01-19 | 0.714 | 530,998 | +79,849 | 0.08% | 379,050 |
| 2017-12-08 | 2017-12-06 | 0.791 | 451,149 | +22,558 | 0.07% | 356,842 |
| 2017-11-16 | 2017-11-14 | 0.765 | 428,591 | -22,757 | 0.07% | 327,700 |
| 2017-11-08 | 2017-11-06 | 0.817 | 451,348 | +15,171 | 0.07% | 368,900 |
| 2017-11-06 | 2017-11-02 | 0.844 | 436,177 | +15,171 | 0.07% | 368,000 |
| 2017-11-03 | 2017-11-01 | 0.870 | 421,006 | +37,929 | 0.07% | 366,300 |
| 2017-11-01 | 2017-10-30 | 0.883 | 383,077 | +60,685 | 0.06% | 338,350 |
| 2017-10-31 | 2017-10-27 | 0.923 | 322,392 | +37,929 | 0.05% | 297,500 |
| 2017-10-30 | 2017-10-26 | 0.936 | 284,463 | +109,992 | 0.05% | 266,250 |
| 2017-09-13 | 2017-09-11 | 1.313 | 174,471 | +20,287 | 0.03% | 229,032 |
| 2017-09-01 | 2017-08-30 | 1.238 | 154,184 | +13,408 | 0.03% | 190,901 |
| 2017-08-30 | 2017-08-28 | 1.238 | 140,776 | +3,352 | 0.03% | 174,300 |
| 2017-08-28 | 2017-08-24 | 1.253 | 137,424 | +6,703 | 0.02% | 172,199 |
| 2017-08-15 | 2017-08-11 | 1.223 | 130,721 | -33,518 | 0.02% | 159,900 |
| 2017-08-07 | 2017-08-03 | 1.253 | 164,239 | +40,222 | 0.03% | 205,800 |
| 2017-07-28 | 2017-07-26 | 1.193 | 124,017 | -6,704 | 0.02% | 148,000 |
| 2017-07-21 | 2017-07-19 | 1.208 | 130,721 | -13,407 | 0.02% | 157,950 |
| 2017-07-20 | 2017-07-18 | 1.223 | 144,128 | +10,055 | 0.03% | 176,300 |
| 2017-07-19 | 2017-07-17 | 1.208 | 134,073 | +3,352 | 0.02% | 162,000 |
| 2017-06-29 | 2017-06-27 | 1.178 | 130,721 | -20,111 | 0.02% | 154,050 |
| 2017-06-28 | 2017-06-26 | 1.223 | 150,832 | -26,814 | 0.03% | 184,500 |
| 2017-06-27 | 2017-06-23 | 1.089 | 177,646 | +13,407 | 0.03% | 193,450 |
| 2017-06-21 | 2017-06-19 | 1.029 | 164,239 | -33,518 | 0.03% | 169,050 |
| 2017-05-02 | 2017-04-27 | 1.089 | 197,757 | +26,814 | 0.04% | 215,350 |
| 2017-04-11 | 2017-04-07 | 1.074 | 170,943 | +20,111 | 0.03% | 183,600 |
| 2017-04-10 | 2017-04-06 | 1.089 | 150,832 | +13,408 | 0.03% | 164,250 |
| 2017-01-06 | 2017-01-04 | 1.283 | 137,424 | -20,111 | 0.02% | 176,299 |
| 2016-12-19 | 2016-12-15 | 1.119 | 157,535 | -26,815 | 0.03% | 176,250 |
| 2016-12-08 | 2016-12-06 | 1.667 | 184,350 | +19,405 | 0.03% | 307,353 |
| 2016-12-06 | 2016-12-02 | 1.567 | 164,945 | +5,998 | 0.03% | 258,501 |
| 2016-11-30 | 2016-11-28 | 1.450 | 158,947 | -17,994 | 0.03% | 230,551 |
| 2016-11-03 | 2016-11-01 | 1.234 | 176,941 | +5,998 | 0.04% | 218,301 |
| 2016-11-02 | 2016-10-31 | 1.234 | 170,943 | +5,998 | 0.03% | 210,901 |
| 2016-09-28 | 2016-09-26 | 1.300 | 164,945 | +29,990 | 0.03% | 214,501 |
| 2016-09-14 | 2016-09-12 | 1.375 | 134,955 | +5,665 | 0.03% | 185,538 |
| 2016-08-09 | 2016-08-05 | 1.357 | 129,290 | -28,731 | 0.03% | 175,500 |
| 2016-08-04 | 2016-08-01 | 1.357 | 158,021 | +11,492 | 0.03% | 214,500 |
| 2016-08-01 | 2016-07-28 | 1.375 | 146,529 | +28,732 | 0.03% | 201,451 |
| 2016-07-22 | 2016-07-20 | 1.497 | 117,797 | -11,493 | 0.02% | 176,299 |
| 2016-07-19 | 2016-07-15 | 1.305 | 129,290 | -22,985 | 0.03% | 168,750 |
| 2016-07-18 | 2016-07-14 | 1.305 | 152,275 | -34,477 | 0.03% | 198,750 |
| 2016-07-15 | 2016-07-13 | 1.236 | 186,752 | +57,462 | 0.04% | 230,750 |
| 2016-07-13 | 2016-07-11 | 1.305 | 129,290 | +11,493 | 0.03% | 168,750 |
| 2016-07-06 | 2016-07-04 | 1.357 | 117,797 | +5,746 | 0.02% | 159,899 |
| 2016-06-29 | 2016-06-27 | 1.357 | 112,051 | -34,478 | 0.02% | 152,100 |
| 2016-06-28 | 2016-06-24 | 1.340 | 146,529 | +25,858 | 0.03% | 196,351 |
| 2016-06-20 | 2016-06-16 | 1.410 | 120,671 | -28,731 | 0.03% | 170,101 |
| 2016-06-02 | 2016-05-31 | 1.340 | 149,402 | -5,746 | 0.03% | 200,200 |
| 2016-05-30 | 2016-05-26 | 1.392 | 155,148 | -224,102 | 0.03% | 216,000 |
| 2016-05-24 | 2016-05-20 | 1.357 | 379,250 | -86,194 | 0.08% | 514,799 |
| 2016-05-23 | 2016-05-19 | 1.201 | 465,444 | -22,985 | 0.10% | 558,900 |
| 2016-05-16 | 2016-05-12 | 1.131 | 488,429 | +22,985 | 0.10% | 552,501 |
| 2016-05-10 | 2016-05-06 | 1.149 | 465,444 | -17,238 | 0.10% | 534,600 |
| 2016-05-09 | 2016-05-05 | 1.166 | 482,682 | -28,731 | 0.10% | 562,800 |
| 2016-05-04 | 2016-04-29 | 1.183 | 511,413 | +57,462 | 0.11% | 605,200 |
| 2016-05-03 | 2016-04-28 | 1.201 | 453,951 | +8,619 | 0.10% | 545,100 |
| 2016-04-29 | 2016-04-27 | 1.079 | 445,332 | +45,970 | 0.09% | 480,500 |
| 2016-04-28 | 2016-04-26 | 1.062 | 399,362 | +17,238 | 0.08% | 423,950 |
| 2016-04-18 | 2016-04-14 | 1.079 | 382,124 | -57,462 | 0.08% | 412,301 |
| 2016-04-13 | 2016-04-11 | 1.009 | 439,586 | -183,879 | 0.09% | 443,700 |
| 2016-04-12 | 2016-04-08 | 1.009 | 623,465 | +57,463 | 0.13% | 629,300 |
| 2016-04-08 | 2016-04-06 | 0.957 | 566,002 | +57,462 | 0.12% | 541,750 |
| 2016-04-06 | 2016-04-01 | 0.975 | 508,540 | +11,492 | 0.11% | 495,600 |
| 2016-04-05 | 2016-03-31 | 0.957 | 497,048 | +74,701 | 0.10% | 475,750 |
| 2016-04-01 | 2016-03-30 | 0.992 | 422,347 | +40,223 | 0.09% | 418,950 |
| 2016-03-04 | 2016-03-02 | 0.922 | 382,124 | -45,969 | 0.08% | 352,450 |
| 2016-02-25 | 2016-02-23 | 0.922 | 428,093 | -40,224 | 0.09% | 394,850 |
| 2016-02-24 | 2016-02-22 | 0.888 | 468,317 | -31,604 | 0.10% | 415,650 |
| 2016-02-17 | 2016-02-15 | 0.835 | 499,921 | -68,955 | 0.10% | 417,600 |
| 2016-02-04 | 2016-02-02 | 0.853 | 568,876 | -155,147 | 0.12% | 485,100 |
| 2016-02-03 | 2016-02-01 | 0.844 | 724,023 | -419,474 | 0.15% | 611,100 |
| 2016-01-25 | 2016-01-21 | 0.905 | 1,143,497 | +34,477 | 0.24% | 1,034,800 |
| 2016-01-21 | 2016-01-19 | 1.009 | 1,109,020 | -5,746 | 0.23% | 1,119,400 |
| 2016-01-19 | 2016-01-15 | 0.940 | 1,114,766 | -28,731 | 0.23% | 1,047,600 |
| 2015-12-28 | 2015-12-22 | 1.096 | 1,143,497 | -22,985 | 0.24% | 1,253,700 |
| 2015-12-16 | 2015-12-14 | 1.062 | 1,166,482 | +37,350 | 0.24% | 1,238,300 |
| 2015-12-15 | 2015-12-11 | 1.062 | 1,129,132 | +57,462 | 0.24% | 1,198,650 |
| 2015-12-09 | 2015-12-07 | 1.114 | 1,071,670 | -5,746 | 0.22% | 1,193,600 |
| 2015-12-01 | 2015-11-27 | 1.288 | 1,077,416 | -57,462 | 0.23% | 1,387,500 |
| 2015-11-24 | 2015-11-20 | 1.253 | 1,134,878 | -17,239 | 0.24% | 1,422,000 |
| 2015-11-23 | 2015-11-19 | 1.270 | 1,152,117 | +57,462 | 0.24% | 1,463,650 |
| 2015-11-20 | 2015-11-18 | 1.270 | 1,094,655 | +132,163 | 0.23% | 1,390,651 |
| 2015-11-19 | 2015-11-17 | 1.288 | 962,492 | -68,954 | 0.20% | 1,239,501 |
| 2015-11-18 | 2015-11-16 | 1.270 | 1,031,446 | +68,954 | 0.22% | 1,310,350 |
| 2015-11-11 | 2015-11-09 | 1.305 | 962,492 | -11,492 | 0.20% | 1,256,251 |
| 2015-11-10 | 2015-11-06 | 1.357 | 973,984 | +11,492 | 0.20% | 1,322,100 |
| 2015-10-09 | 2015-10-07 | 1.183 | 962,492 | -14,365 | 0.20% | 1,139,001 |
| 2015-09-23 | 2015-09-21 | 1.183 | 976,857 | -8,619 | 0.20% | 1,156,000 |
| 2015-09-21 | 2015-09-17 | 1.218 | 985,476 | -45,970 | 0.21% | 1,200,500 |
| 2015-09-18 | 2015-09-16 | 1.218 | 1,031,446 | +45,970 | 0.22% | 1,256,500 |
| 2015-09-04 | 2015-09-01 | 1.131 | 985,476 | -57,463 | 0.21% | 1,114,750 |
| 2015-08-26 | 2015-08-24 | 1.291 | 1,042,939 | +55,698 | 0.22% | 1,346,351 |
| 2015-08-25 | 2015-08-21 | 1.400 | 987,241 | +13,750 | 0.22% | 1,382,150 |
| 2015-08-20 | 2015-08-18 | 1.509 | 973,491 | -27,500 | 0.21% | 1,469,099 |
| 2015-08-14 | 2015-08-12 | 1.582 | 1,000,991 | -82,499 | 0.22% | 1,583,400 |
| 2015-08-13 | 2015-08-11 | 1.618 | 1,083,490 | +109,999 | 0.24% | 1,753,299 |
| 2015-08-11 | 2015-08-07 | 1.618 | 973,491 | -55,000 | 0.21% | 1,575,299 |
| 2015-08-10 | 2015-08-06 | 1.600 | 1,028,491 | -27,500 | 0.23% | 1,645,600 |
| 2015-08-07 | 2015-08-05 | 1.618 | 1,055,991 | +82,500 | 0.23% | 1,708,800 |
| 2015-07-31 | 2015-07-29 | 1.673 | 973,491 | -44,000 | 0.21% | 1,628,399 |
| 2015-07-30 | 2015-07-28 | 1.655 | 1,017,491 | -11,000 | 0.22% | 1,683,500 |
| 2015-07-29 | 2015-07-27 | 1.709 | 1,028,491 | -109,999 | 0.23% | 1,757,800 |
| 2015-07-28 | 2015-07-24 | 1.836 | 1,138,490 | -46,750 | 0.25% | 2,090,700 |
| 2015-07-27 | 2015-07-23 | 1.745 | 1,185,240 | -32,999 | 0.26% | 2,068,801 |
| 2015-07-24 | 2015-07-22 | 1.582 | 1,218,239 | +54,999 | 0.27% | 1,927,050 |
| 2015-07-23 | 2015-07-21 | 1.636 | 1,163,240 | -76,999 | 0.25% | 1,903,500 |
| 2015-07-22 | 2015-07-20 | 1.527 | 1,240,239 | +214,498 | 0.27% | 1,894,200 |
| 2015-07-21 | 2015-07-17 | 1.509 | 1,025,741 | -27,500 | 0.22% | 1,547,950 |
| 2015-07-20 | 2015-07-16 | 1.455 | 1,053,241 | +27,500 | 0.23% | 1,532,000 |
| 2015-07-17 | 2015-07-15 | 1.455 | 1,025,741 | -44,000 | 0.22% | 1,492,000 |
| 2015-07-16 | 2015-07-14 | 1.491 | 1,069,741 | +71,500 | 0.23% | 1,594,901 |
| 2015-07-14 | 2015-07-10 | 1.436 | 998,241 | -27,500 | 0.22% | 1,433,850 |
| 2015-07-08 | 2015-07-06 | 1.309 | 1,025,741 | +27,500 | 0.22% | 1,342,800 |
| 2015-07-06 | 2015-07-02 | 1.782 | 998,241 | -55,000 | 0.22% | 1,778,700 |
| 2015-07-03 | 2015-06-30 | 1.818 | 1,053,241 | -82,499 | 0.23% | 1,915,000 |
| 2015-06-30 | 2015-06-26 | 1.855 | 1,135,740 | +55,000 | 0.25% | 2,106,300 |
| 2015-06-29 | 2015-06-25 | 1.873 | 1,080,740 | +21,999 | 0.24% | 2,023,949 |
| 2015-06-23 | 2015-06-19 | 1.818 | 1,058,741 | -11,000 | 0.23% | 1,925,001 |
| 2015-06-22 | 2015-06-18 | 1.800 | 1,069,741 | -27,499 | 0.23% | 1,925,551 |
| 2015-06-17 | 2015-06-15 | 1.673 | 1,097,240 | -24,750 | 0.24% | 1,835,399 |
| 2015-06-05 | 2015-06-03 | 1.909 | 1,121,990 | +87,999 | 0.25% | 2,142,000 |
| 2015-06-04 | 2015-06-02 | 1.945 | 1,033,991 | +219,998 | 0.23% | 2,011,600 |
| 2015-05-29 | 2015-05-27 | 1.982 | 813,993 | -27,500 | 0.18% | 1,613,200 |
| 2015-05-28 | 2015-05-26 | 2.018 | 841,493 | -252,997 | 0.18% | 1,698,301 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,094,490 | -11,000 | 0.24% | 2,268,599 |
| 2015-05-26 | 2015-05-21 | 2.036 | 1,105,490 | +32,999 | 0.24% | 2,251,199 |
| 2015-05-22 | 2015-05-20 | 1.964 | 1,072,491 | -8,249 | 0.23% | 2,106,001 |
| 2015-05-20 | 2015-05-18 | 1.982 | 1,080,740 | -22,000 | 0.24% | 2,141,849 |
| 2015-05-19 | 2015-05-15 | 1.945 | 1,102,740 | -5,500 | 0.24% | 2,145,349 |
| 2015-05-18 | 2015-05-14 | 1.945 | 1,108,240 | -11,000 | 0.24% | 2,156,050 |
| 2015-05-13 | 2015-05-11 | 2.055 | 1,119,240 | +527,995 | 0.25% | 2,299,550 |
| 2015-05-11 | 2015-05-07 | 1.982 | 591,245 | +22,000 | 0.13% | 1,171,750 |
| 2015-05-08 | 2015-05-06 | 2.036 | 569,245 | -46,750 | 0.12% | 1,159,200 |
| 2015-05-07 | 2015-05-05 | 1.982 | 615,995 | -54,999 | 0.13% | 1,220,801 |
| 2015-05-06 | 2015-05-04 | 2.091 | 670,994 | +60,499 | 0.15% | 1,403,000 |
| 2015-05-05 | 2015-04-30 | 2.018 | 610,495 | +186,999 | 0.13% | 1,232,101 |
| 2015-05-04 | 2015-04-29 | 1.873 | 423,496 | -16,500 | 0.09% | 793,099 |
| 2015-04-30 | 2015-04-28 | 1.909 | 439,996 | +65,999 | 0.10% | 840,000 |
| 2015-04-27 | 2015-04-23 | 2.036 | 373,997 | +93,499 | 0.09% | 761,601 |
| 2015-04-24 | 2015-04-22 | 2.018 | 280,498 | +27,500 | 0.06% | 566,101 |
| 2015-04-23 | 2015-04-21 | 2.073 | 252,998 | -74,249 | 0.06% | 524,400 |
| 2015-04-22 | 2015-04-20 | 2.018 | 327,247 | -2,238,480 | 0.07% | 660,450 |
| 2015-04-20 | 2015-04-16 | 2.164 | 2,565,727 | 0.58% | 5,551,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy