History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.197 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.195 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.198 0 +0
2025-09-04 2025-09-02 0.186 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.209 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.192 0 +0
2025-06-18 2025-06-16 0.192 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.206 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.197 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.182 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.223 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.217 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.232 0 +0
2025-02-27 2025-02-25 0.232 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.232 0 +0
2025-02-24 2025-02-20 0.232 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.229 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.228 0 +0
2025-01-08 2025-01-06 0.228 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.223 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.243 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.232 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.234 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.221 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.216 0 +0
2024-11-29 2024-11-27 0.221 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.221 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.247 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.204 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.211 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.191 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.197 0 +0
2024-09-30 2024-09-26 0.197 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.195 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.207 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.213 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.198 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.208 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.221 0 +0
2024-07-12 2024-07-10 0.238 0 +0
2024-07-11 2024-07-09 0.258 0 +0
2024-07-10 2024-07-08 0.259 0 +0
2024-07-09 2024-07-05 0.259 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.247 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.247 0 +0
2024-06-28 2024-06-26 0.247 0 +0
2024-06-27 2024-06-25 0.247 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.259 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.242 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.268 0 +0
2024-06-07 2024-06-05 0.268 0 +0
2024-06-06 2024-06-04 0.268 0 +0
2024-06-05 2024-06-03 0.268 0 +0
2024-06-04 2024-05-31 0.268 0 +0
2024-06-03 2024-05-30 0.268 0 +0
2024-05-31 2024-05-29 0.268 0 +0
2024-05-30 2024-05-28 0.263 0 +0
2024-05-29 2024-05-27 0.263 0 +0
2024-05-28 2024-05-24 0.263 0 +0
2024-05-27 2024-05-23 0.263 0 +0
2024-05-24 2024-05-22 0.263 0 +0
2024-05-23 2024-05-21 0.258 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.256 0 +0
2024-05-20 2024-05-16 0.256 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.259 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.267 0 +0
2024-04-25 2024-04-23 0.267 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.291 0 +0
2024-04-16 2024-04-12 0.291 0 +0
2024-04-15 2024-04-11 0.291 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.291 0 +0
2024-04-10 2024-04-08 0.291 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.272 0 +0
2024-04-05 2024-04-02 0.272 0 +0
2024-04-03 2024-03-28 0.269 0 +0
2024-04-02 2024-03-27 0.291 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.274 0 +0
2024-03-20 2024-03-18 0.269 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.324 0 +0
2024-03-15 2024-03-13 0.324 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.324 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.313 0 +0
2024-03-07 2024-03-05 0.318 0 +0
2024-03-06 2024-03-04 0.307 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.302 0 +0
2024-02-28 2024-02-26 0.302 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.318 0 +0
2024-02-22 2024-02-20 0.318 0 +0
2024-02-21 2024-02-19 0.318 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.329 0 +0
2024-02-15 2024-02-09 0.329 0 +0
2024-02-14 2024-02-07 0.324 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.302 0 +0
2024-02-06 2024-02-02 0.291 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.291 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.291 0 +0
2024-01-29 2024-01-25 0.291 0 +0
2024-01-26 2024-01-24 0.291 0 +0
2024-01-25 2024-01-23 0.291 0 +0
2024-01-24 2024-01-22 0.291 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.272 0 +0
2024-01-17 2024-01-15 0.274 0 +0
2024-01-16 2024-01-12 0.274 0 +0
2024-01-15 2024-01-11 0.274 0 +0
2024-01-12 2024-01-10 0.274 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.291 0 +0
2024-01-09 2024-01-05 0.296 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.302 0 +0
2024-01-04 2024-01-02 0.296 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.318 0 +0
2023-12-29 2023-12-27 0.318 0 +0
2023-12-28 2023-12-22 0.318 0 +0
2023-12-27 2023-12-21 0.302 0 +0
2023-12-22 2023-12-20 0.302 0 +0
2023-12-21 2023-12-19 0.302 0 +0
2023-12-20 2023-12-18 0.302 0 +0
2023-12-19 2023-12-15 0.307 0 +0
2023-12-18 2023-12-14 0.307 0 +0
2023-12-15 2023-12-13 0.307 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.302 0 +0
2023-12-12 2023-12-08 0.307 0 +0
2023-12-11 2023-12-07 0.307 0 +0
2023-12-08 2023-12-06 0.318 0 +0
2023-12-07 2023-12-05 0.318 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.302 0 +0
2023-12-01 2023-11-29 0.302 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.307 0 +0
2023-11-27 2023-11-23 0.313 0 +0
2023-11-24 2023-11-22 0.313 0 +0
2023-11-23 2023-11-21 0.302 0 +0
2023-11-22 2023-11-20 0.302 0 +0
2023-11-21 2023-11-17 0.302 0 +0
2023-11-20 2023-11-16 0.302 0 +0
2023-11-17 2023-11-15 0.302 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.307 0 +0
2023-11-09 2023-11-07 0.307 0 +0
2023-11-08 2023-11-06 0.307 0 +0
2023-11-07 2023-11-03 0.302 0 +0
2023-11-06 2023-11-02 0.302 0 +0
2023-11-03 2023-11-01 0.302 0 +0
2023-11-02 2023-10-31 0.302 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.307 0 +0
2023-10-27 2023-10-25 0.296 0 +0
2023-10-26 2023-10-24 0.313 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.313 0 +0
2023-10-20 2023-10-18 0.313 0 +0
2023-10-19 2023-10-17 0.313 0 +0
2023-10-18 2023-10-16 0.313 0 +0
2023-10-17 2023-10-13 0.313 0 +0
2023-10-16 2023-10-12 0.313 0 +0
2023-10-13 2023-10-11 0.313 0 +0
2023-10-12 2023-10-10 0.313 0 +0
2023-10-11 2023-10-09 0.313 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.324 0 +0
2023-10-05 2023-10-03 0.324 0 +0
2023-10-04 2023-09-29 0.324 0 +0
2023-10-03 2023-09-28 0.324 0 +0
2023-09-29 2023-09-27 0.324 0 +0
2023-09-28 2023-09-26 0.324 0 +0
2023-09-27 2023-09-25 0.324 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.324 0 +0
2023-09-22 2023-09-20 0.324 0 +0
2023-09-21 2023-09-19 0.324 0 +0
2023-09-20 2023-09-18 0.324 0 +0
2023-09-19 2023-09-15 0.324 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.324 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.324 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.363 0 +0
2023-09-07 2023-09-05 0.352 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.358 0 +0
2023-08-28 2023-08-24 0.341 0 +0
2023-08-25 2023-08-23 0.341 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.363 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.391 0 +0
2023-08-16 2023-08-14 0.391 0 +0
2023-08-15 2023-08-11 0.391 0 +0
2023-08-14 2023-08-10 0.391 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.363 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.341 0 +0
2023-08-04 2023-08-02 0.302 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.324 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.324 0 +0
2023-07-21 2023-07-19 0.346 0 +0
2023-07-20 2023-07-18 0.346 0 +0
2023-07-19 2023-07-14 0.346 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.341 0 +0
2023-07-13 2023-07-11 0.352 0 +0
2023-07-12 2023-07-10 0.352 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.346 0 +0
2023-07-05 2023-07-03 0.346 0 +0
2023-07-04 2023-06-30 0.346 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.324 0 +0
2023-06-28 2023-06-26 0.313 0 +0
2023-06-27 2023-06-23 0.313 0 +0
2023-06-26 2023-06-21 0.302 0 +0
2023-06-23 2023-06-20 0.313 0 +0
2023-06-21 2023-06-19 0.313 0 +0
2023-06-20 2023-06-16 0.313 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.342 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.371 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.377 0 +0
2023-06-07 2023-06-05 0.388 0 +0
2023-06-06 2023-06-02 0.354 0 +0
2023-06-05 2023-06-01 0.342 0 +0
2023-06-02 2023-05-31 0.342 0 +0
2023-06-01 2023-05-30 0.342 0 +0
2023-05-31 2023-05-29 0.342 0 +0
2023-05-30 2023-05-25 0.342 0 +0
2023-05-29 2023-05-24 0.342 0 +0
2023-05-25 2023-05-23 0.337 0 +0
2023-05-24 2023-05-22 0.348 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.342 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.314 0 +0
2023-05-04 2023-05-02 0.314 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.331 0 +0
2023-04-27 2023-04-25 0.314 0 +0
2023-04-26 2023-04-24 0.314 0 +0
2023-04-25 2023-04-21 0.308 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.331 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.331 0 +0
2023-04-14 2023-04-12 0.348 0 +0
2023-04-13 2023-04-11 0.337 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.308 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.291 0 +0
2023-03-30 2023-03-28 0.302 0 +0
2023-03-29 2023-03-27 0.302 0 +0
2023-03-28 2023-03-24 0.302 0 +0
2023-03-27 2023-03-23 0.302 0 +0
2023-03-24 2023-03-22 0.308 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.308 0 +0
2023-03-21 2023-03-17 0.337 0 +0
2023-03-20 2023-03-16 0.337 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.337 0 +0
2023-03-09 2023-03-07 0.371 0 +0
2023-03-08 2023-03-06 0.371 0 +0
2023-03-07 2023-03-03 0.354 0 +0
2023-03-06 2023-03-02 0.354 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.371 0 +0
2023-03-01 2023-02-27 0.388 0 +0
2023-02-28 2023-02-24 0.348 0 +0
2023-02-27 2023-02-23 0.348 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.371 0 +0
2023-02-22 2023-02-20 0.354 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.394 0 +0
2023-02-16 2023-02-14 0.411 0 +0
2023-02-15 2023-02-13 0.411 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.371 0 +0
2023-02-09 2023-02-07 0.325 0 +0
2023-02-08 2023-02-06 0.308 0 +0
2023-02-07 2023-02-03 0.297 0 +0
2023-02-06 2023-02-02 0.297 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.291 0 +0
2023-02-01 2023-01-30 0.291 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.283 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.274 0 +0
2023-01-20 2023-01-18 0.274 0 +0
2023-01-19 2023-01-17 0.274 0 +0
2023-01-18 2023-01-16 0.274 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.284 0 +0
2023-01-13 2023-01-11 0.284 0 +0
2023-01-12 2023-01-10 0.284 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.302 0 +0
2023-01-09 2023-01-05 0.302 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.297 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.331 0 +0
2022-12-19 2022-12-15 0.331 0 +0
2022-12-16 2022-12-14 0.331 0 +0
2022-12-15 2022-12-13 0.291 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.302 0 +0
2022-12-12 2022-12-08 0.291 0 +0
2022-12-09 2022-12-07 0.302 0 +0
2022-12-08 2022-12-06 0.292 0 +0
2022-12-07 2022-12-05 0.279 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.271 0 +0
2022-12-01 2022-11-29 0.271 0 +0
2022-11-30 2022-11-28 0.271 0 +0
2022-11-29 2022-11-25 0.271 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.248 0 +0
2022-11-24 2022-11-22 0.248 0 +0
2022-11-23 2022-11-21 0.248 0 +0
2022-11-22 2022-11-18 0.248 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.254 0 +0
2022-11-17 2022-11-15 0.246 0 +0
2022-11-16 2022-11-14 0.227 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.225 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.224 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.225 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.232 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.279 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.258 0 +0
2022-10-19 2022-10-17 0.272 0 +0
2022-10-18 2022-10-14 0.279 0 +0
2022-10-17 2022-10-13 0.279 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.279 0 +0
2022-10-11 2022-10-07 0.279 0 +0
2022-10-10 2022-10-06 0.279 0 +0
2022-10-07 2022-10-05 0.293 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.308 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.308 0 +0
2022-09-23 2022-09-21 0.331 0 +0
2022-09-22 2022-09-20 0.331 0 +0
2022-09-21 2022-09-19 0.343 0 +0
2022-09-20 2022-09-16 0.319 0 +0
2022-09-19 2022-09-15 0.319 0 +0
2022-09-16 2022-09-14 0.331 0 +0
2022-09-15 2022-09-13 0.349 0 +0
2022-09-14 2022-09-09 0.349 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.325 0 +0
2022-09-08 2022-09-06 0.308 0 +0
2022-09-07 2022-09-05 0.283 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.272 0 +0
2022-09-01 2022-08-30 0.272 0 +0
2022-08-31 2022-08-29 0.272 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.259 0 +0
2022-08-19 2022-08-17 0.259 0 +0
2022-08-18 2022-08-16 0.259 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.279 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.266 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.283 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.326 0 +0
2022-07-19 2022-07-15 0.326 0 +0
2022-07-18 2022-07-14 0.313 0 +0
2022-07-15 2022-07-13 0.322 0 +0
2022-07-14 2022-07-12 0.322 0 +0
2022-07-13 2022-07-11 0.322 0 +0
2022-07-12 2022-07-08 0.323 0 +0
2022-07-11 2022-07-07 0.332 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.339 0 +0
2022-07-06 2022-07-04 0.326 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.319 0 +0
2022-06-27 2022-06-23 0.306 0 +0
2022-06-24 2022-06-22 0.306 0 +0
2022-06-23 2022-06-21 0.306 0 +0
2022-06-22 2022-06-20 0.319 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.332 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.319 0 +0
2022-06-15 2022-06-13 0.319 0 +0
2022-06-14 2022-06-10 0.319 0 +0
2022-06-13 2022-06-09 0.319 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.326 0 +0
2022-06-08 2022-06-06 0.332 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.293 0 +0
2022-06-02 2022-05-31 0.319 0 +0
2022-06-01 2022-05-30 0.319 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.319 0 +0
2022-05-26 2022-05-24 0.319 0 +0
2022-05-25 2022-05-23 0.319 0 +0
2022-05-24 2022-05-20 0.326 0 +0
2022-05-23 2022-05-19 0.339 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.345 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.339 0 +0
2022-05-16 2022-05-12 0.301 0 +0
2022-05-13 2022-05-11 0.326 0 +0
2022-05-12 2022-05-10 0.326 0 +0
2022-05-11 2022-05-06 0.321 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.292 0 +0
2022-05-03 2022-04-28 0.296 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.314 0 +0
2022-04-21 2022-04-19 0.314 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.326 0 +0
2022-04-14 2022-04-12 0.319 0 +0
2022-04-13 2022-04-11 0.358 0 +0
2022-04-12 2022-04-08 0.358 0 +0
2022-04-11 2022-04-07 0.321 0 +0
2022-04-08 2022-04-06 0.321 0 +0
2022-04-07 2022-04-04 0.358 0 +0
2022-04-06 2022-04-01 0.358 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.326 0 +0
2022-03-29 2022-03-25 0.319 0 +0
2022-03-28 2022-03-24 0.319 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.317 0 +0
2022-03-23 2022-03-21 0.284 0 +0
2022-03-22 2022-03-18 0.284 0 +0
2022-03-21 2022-03-17 0.284 0 +0
2022-03-18 2022-03-16 0.284 0 +0
2022-03-17 2022-03-15 0.284 0 +0
2022-03-16 2022-03-14 0.293 0 +0
2022-03-15 2022-03-11 0.308 0 +0
2022-03-14 2022-03-10 0.314 0 +0
2022-03-11 2022-03-09 0.314 0 +0
2022-03-10 2022-03-08 0.319 0 +0
2022-03-09 2022-03-07 0.326 0 +0
2022-03-08 2022-03-04 0.321 0 +0
2022-03-07 2022-03-03 0.321 0 +0
2022-03-04 2022-03-02 0.319 0 +0
2022-03-03 2022-03-01 0.304 0 +0
2022-03-02 2022-02-28 0.319 0 +0
2022-03-01 2022-02-25 0.323 0 +0
2022-02-28 2022-02-24 0.323 0 +0
2022-02-25 2022-02-23 0.326 0 +0
2022-02-24 2022-02-22 0.326 0 +0
2022-02-23 2022-02-21 0.326 0 +0
2022-02-22 2022-02-18 0.326 0 +0
2022-02-21 2022-02-17 0.352 0 +0
2022-02-18 2022-02-16 0.352 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.339 0 +0
2022-02-10 2022-02-08 0.339 0 +0
2022-02-09 2022-02-07 0.339 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.326 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.326 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.352 0 +0
2022-01-24 2022-01-20 0.332 0 +0
2022-01-21 2022-01-19 0.332 0 +0
2022-01-20 2022-01-18 0.332 0 +0
2022-01-19 2022-01-17 0.332 0 +0
2022-01-18 2022-01-14 0.332 0 +0
2022-01-17 2022-01-13 0.332 0 +0
2022-01-14 2022-01-12 0.326 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.332 0 +0
2022-01-10 2022-01-06 0.332 0 +0
2022-01-07 2022-01-05 0.352 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.371 0 +0
2022-01-03 2021-12-29 0.371 0 +0
2021-12-30 2021-12-28 0.371 0 +0
2021-12-29 2021-12-24 0.371 0 +0
2021-12-28 2021-12-22 0.371 0 +0
2021-12-23 2021-12-21 0.371 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.365 0 +0
2021-12-20 2021-12-16 0.352 0 +0
2021-12-17 2021-12-15 0.339 0 +0
2021-12-16 2021-12-14 0.326 0 +0
2021-12-15 2021-12-13 0.332 0 +0
2021-12-14 2021-12-10 0.345 0 +0
2021-12-13 2021-12-09 0.358 0 +0
2021-12-10 2021-12-08 0.358 0 +0
2021-12-09 2021-12-07 0.358 0 +0
2021-12-08 2021-12-06 0.358 0 +0
2021-12-07 2021-12-03 0.345 0 +0
2021-12-06 2021-12-02 0.339 0 +0
2021-12-03 2021-12-01 0.352 0 +0
2021-12-02 2021-11-30 0.352 0 +0
2021-12-01 2021-11-29 0.358 0 +0
2021-11-30 2021-11-26 0.391 0 +0
2021-11-29 2021-11-25 0.371 0 +0
2021-11-26 2021-11-24 0.371 0 +0
2021-11-25 2021-11-23 0.371 0 +0
2021-11-24 2021-11-22 0.391 0 +0
2021-11-23 2021-11-19 0.378 0 +0
2021-11-22 2021-11-18 0.378 0 +0
2021-11-19 2021-11-17 0.378 0 +0
2021-11-18 2021-11-16 0.391 0 +0
2021-11-17 2021-11-15 0.378 0 +0
2021-11-16 2021-11-12 0.352 0 +0
2021-11-15 2021-11-11 0.352 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.378 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.371 0 +0
2021-11-08 2021-11-04 0.371 0 +0
2021-11-05 2021-11-03 0.391 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.404 0 +0
2021-11-02 2021-10-29 0.404 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.417 0 +0
2021-10-27 2021-10-25 0.417 0 +0
2021-10-26 2021-10-22 0.417 0 +0
2021-10-25 2021-10-21 0.423 0 +0
2021-10-22 2021-10-20 0.437 0 +0
2021-10-21 2021-10-19 0.437 0 +0
2021-10-20 2021-10-18 0.437 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.463 0 +0
2021-10-12 2021-10-08 0.456 0 +0
2021-10-11 2021-10-07 0.463 0 +0
2021-10-08 2021-10-06 0.476 0 +0
2021-10-07 2021-10-05 0.463 0 +0
2021-10-06 2021-10-04 0.443 0 +0
2021-10-05 2021-09-30 0.463 0 +0
2021-10-04 2021-09-29 0.482 0 +0
2021-09-30 2021-09-28 0.476 0 +0
2021-09-29 2021-09-27 0.489 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.482 0 +0
2021-09-24 2021-09-21 0.417 0 +0
2021-09-23 2021-09-20 0.443 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.463 0 +0
2021-09-17 2021-09-15 0.476 0 +0
2021-09-16 2021-09-14 0.502 0 +0
2021-09-15 2021-09-13 0.489 0 +0
2021-09-14 2021-09-10 0.515 0 +0
2021-09-13 2021-09-09 0.489 0 +0
2021-09-10 2021-09-08 0.469 0 +0
2021-09-09 2021-09-07 0.502 0 +0
2021-09-08 2021-09-06 0.404 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.423 0 +0
2021-09-01 2021-08-30 0.423 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.397 0 +0
2021-08-26 2021-08-24 0.404 0 +0
2021-08-25 2021-08-23 0.397 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.404 0 +0
2021-08-20 2021-08-18 0.463 0 +0
2021-08-19 2021-08-17 0.482 0 +0
2021-08-18 2021-08-16 0.397 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.404 0 +0
2021-08-13 2021-08-11 0.417 0 +0
2021-08-12 2021-08-10 0.423 0 +0
2021-08-11 2021-08-09 0.443 0 +0
2021-08-10 2021-08-06 0.450 0 +0
2021-08-09 2021-08-05 0.489 0 +0
2021-08-06 2021-08-04 0.502 0 +0
2021-08-05 2021-08-03 0.717 0 +0
2021-08-04 2021-08-02 0.293 0 +0
2021-08-03 2021-07-30 0.293 0 +0
2021-08-02 2021-07-29 0.293 0 +0
2021-07-30 2021-07-28 0.293 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.306 0 +0
2021-07-27 2021-07-23 0.306 0 +0
2021-07-26 2021-07-22 0.306 0 +0
2021-07-23 2021-07-21 0.306 0 +0
2021-07-22 2021-07-20 0.311 0 +0
2021-07-21 2021-07-19 0.314 0 +0
2021-07-20 2021-07-16 0.318 0 +0
2021-07-19 2021-07-15 0.319 0 +0
2021-07-16 2021-07-14 0.319 0 +0
2021-07-15 2021-07-13 0.324 0 +0
2021-07-14 2021-07-12 0.324 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.324 0 +0
2021-07-09 2021-07-07 0.326 0 +0
2021-07-08 2021-07-06 0.326 0 +0
2021-07-07 2021-07-05 0.319 0 +0
2021-07-06 2021-07-02 0.302 0 +0
2021-07-05 2021-06-30 0.302 0 +0
2021-07-02 2021-06-29 0.311 0 +0
2021-06-30 2021-06-28 0.311 0 +0
2021-06-29 2021-06-25 0.311 0 +0
2021-06-28 2021-06-24 0.311 0 +0
2021-06-25 2021-06-23 0.319 0 +0
2021-06-24 2021-06-22 0.319 0 +0
2021-06-23 2021-06-21 0.319 0 +0
2021-06-22 2021-06-18 0.319 0 +0
2021-06-21 2021-06-17 0.319 0 +0
2021-06-18 2021-06-16 0.309 0 +0
2021-06-17 2021-06-15 0.294 0 +0
2021-06-16 2021-06-11 0.294 0 +0
2021-06-15 2021-06-10 0.317 0 +0
2021-06-11 2021-06-09 0.317 0 +0
2021-06-10 2021-06-08 0.308 0 +0
2021-06-09 2021-06-07 0.339 0 +0
2021-06-08 2021-06-04 0.326 0 +0
2021-06-07 2021-06-03 0.326 0 +0
2021-06-04 2021-06-02 0.326 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.319 0 +0
2021-06-01 2021-05-28 0.319 0 +0
2021-05-31 2021-05-27 0.306 0 +0
2021-05-28 2021-05-26 0.304 0 +0
2021-05-27 2021-05-25 0.317 0 +0
2021-05-26 2021-05-24 0.317 0 +0
2021-05-25 2021-05-21 0.317 0 +0
2021-05-24 2021-05-20 0.314 0 +0
2021-05-21 2021-05-18 0.313 0 +0
2021-05-20 2021-05-17 0.326 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.326 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.326 0 +0
2021-05-10 2021-05-06 0.326 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.326 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.319 0 +0
2021-05-03 2021-04-29 0.313 0 +0
2021-04-30 2021-04-28 0.313 0 +0
2021-04-29 2021-04-27 0.313 0 +0
2021-04-28 2021-04-26 0.324 0 +0
2021-04-27 2021-04-23 0.324 0 +0
2021-04-26 2021-04-22 0.332 0 +0
2021-04-23 2021-04-21 0.332 0 +0
2021-04-22 2021-04-20 0.332 0 +0
2021-04-21 2021-04-19 0.332 0 +0
2021-04-20 2021-04-16 0.332 0 +0
2021-04-19 2021-04-15 0.332 0 +0
2021-04-16 2021-04-14 0.313 0 +0
2021-04-15 2021-04-13 0.313 0 +0
2021-04-14 2021-04-12 0.326 0 +0
2021-04-13 2021-04-09 0.339 0 +0
2021-04-12 2021-04-08 0.339 0 +0
2021-04-09 2021-04-07 0.352 0 +0
2021-04-08 2021-04-01 0.339 0 +0
2021-04-07 2021-03-31 0.384 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.352 0 +0
2021-03-30 2021-03-26 0.339 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.332 0 +0
2021-03-25 2021-03-23 0.339 0 +0
2021-03-24 2021-03-22 0.339 0 +0
2021-03-23 2021-03-19 0.321 0 +0
2021-03-22 2021-03-18 0.339 0 +0
2021-03-19 2021-03-17 0.358 0 +0
2021-03-18 2021-03-16 0.358 0 +0
2021-03-17 2021-03-15 0.358 0 +0
2021-03-16 2021-03-12 0.358 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.339 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.332 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.358 0 +0
2021-03-03 2021-03-01 0.365 0 +0
2021-03-02 2021-02-26 0.339 0 +0
2021-03-01 2021-02-25 0.371 0 +0
2021-02-26 2021-02-24 0.371 0 +0
2021-02-25 2021-02-23 0.378 0 +0
2021-02-24 2021-02-22 0.378 0 +0
2021-02-23 2021-02-19 0.339 0 +0
2021-02-22 2021-02-18 0.326 0 +0
2021-02-19 2021-02-17 0.326 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.287 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.287 0 +0
2021-02-09 2021-02-05 0.266 0 +0
2021-02-08 2021-02-04 0.254 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.278 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.266 0 +0
2021-02-01 2021-01-28 0.267 0 +0
2021-01-29 2021-01-27 0.267 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.271 0 +0
2021-01-26 2021-01-22 0.274 0 +0
2021-01-25 2021-01-21 0.268 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.287 0 +0
2021-01-18 2021-01-14 0.288 0 +0
2021-01-15 2021-01-13 0.276 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.298 0 +0
2021-01-12 2021-01-08 0.298 0 +0
2021-01-11 2021-01-07 0.298 0 +0
2021-01-08 2021-01-06 0.298 0 +0
2021-01-07 2021-01-05 0.306 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.306 0 +0
2021-01-04 2020-12-29 0.288 0 +0
2020-12-30 2020-12-28 0.289 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.311 0 +0
2020-12-17 2020-12-15 0.313 0 +0
2020-12-16 2020-12-14 0.313 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.319 0 +0
2020-12-10 2020-12-08 0.321 0 +0
2020-12-09 2020-12-07 0.321 0 +0
2020-12-08 2020-12-04 0.314 0 +0
2020-12-07 2020-12-03 0.314 0 +0
2020-12-04 2020-12-02 0.324 0 +0
2020-12-03 2020-12-01 0.319 0 +0
2020-12-02 2020-11-30 0.313 0 +0
2020-12-01 2020-11-27 0.315 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.305 0 +0
2020-11-26 2020-11-24 0.319 0 +0
2020-11-25 2020-11-23 0.319 0 +0
2020-11-24 2020-11-20 0.326 0 +0
2020-11-23 2020-11-19 0.326 0 +0
2020-11-20 2020-11-18 0.326 0 +0
2020-11-19 2020-11-17 0.326 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.326 0 +0
2020-11-16 2020-11-12 0.326 0 +0
2020-11-13 2020-11-11 0.326 0 +0
2020-11-12 2020-11-10 0.339 0 +0
2020-11-11 2020-11-09 0.313 0 +0
2020-11-10 2020-11-06 0.332 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.323 0 +0
2020-11-05 2020-11-03 0.323 0 +0
2020-11-04 2020-11-02 0.326 0 +0
2020-11-03 2020-10-30 0.319 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.332 0 +0
2020-10-29 2020-10-27 0.332 0 +0
2020-10-28 2020-10-23 0.339 0 +0
2020-10-27 2020-10-22 0.339 0 +0
2020-10-23 2020-10-21 0.326 0 +0
2020-10-22 2020-10-20 0.319 0 +0
2020-10-21 2020-10-19 0.319 0 +0
2020-10-20 2020-10-16 0.371 0 +0
2020-10-19 2020-10-15 0.371 0 +0
2020-10-16 2020-10-14 0.371 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.371 0 +0
2020-10-12 2020-10-08 0.378 0 +0
2020-10-09 2020-10-07 0.378 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.352 0 +0
2020-10-06 2020-09-30 0.332 0 +0
2020-10-05 2020-09-29 0.332 0 +0
2020-09-30 2020-09-28 0.339 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.345 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.345 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.365 0 +0
2020-09-15 2020-09-11 0.365 0 +0
2020-09-14 2020-09-10 0.371 0 +0
2020-09-11 2020-09-09 0.371 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.352 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.339 0 +0
2020-09-04 2020-09-02 0.339 0 +0
2020-09-03 2020-09-01 0.326 0 +0
2020-09-02 2020-08-31 0.326 0 +0
2020-09-01 2020-08-28 0.326 0 +0
2020-08-31 2020-08-27 0.326 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.339 0 +0
2020-08-26 2020-08-24 0.339 0 +0
2020-08-25 2020-08-21 0.339 0 +0
2020-08-24 2020-08-20 0.352 0 +0
2020-08-21 2020-08-19 0.358 0 +0
2020-08-20 2020-08-18 0.358 0 +0
2020-08-19 2020-08-17 0.358 0 +0
2020-08-18 2020-08-14 0.358 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.365 0 +0
2020-08-11 2020-08-07 0.365 0 +0
2020-08-10 2020-08-06 0.371 0 +0
2020-08-07 2020-08-05 0.352 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.332 0 +0
2020-08-04 2020-07-31 0.332 0 +0
2020-08-03 2020-07-30 0.326 0 +0
2020-07-31 2020-07-29 0.345 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.345 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.332 0 +0
2020-07-24 2020-07-22 0.352 0 +0
2020-07-23 2020-07-21 0.339 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.365 0 +0
2020-07-20 2020-07-16 0.365 0 +0
2020-07-17 2020-07-15 0.365 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.365 0 +0
2020-07-14 2020-07-10 0.371 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.437 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.391 0 +0
2020-07-07 2020-07-03 0.365 0 +0
2020-07-06 2020-07-02 0.365 0 +0
2020-07-03 2020-06-30 0.365 0 +0
2020-07-02 2020-06-29 0.417 0 +0
2020-06-30 2020-06-26 0.417 0 +0
2020-06-29 2020-06-24 0.417 0 +0
2020-06-26 2020-06-23 0.417 0 +0
2020-06-24 2020-06-22 0.417 0 +0
2020-06-23 2020-06-19 0.404 0 +0
2020-06-22 2020-06-18 0.378 0 +0
2020-06-19 2020-06-17 0.365 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.378 0 +0
2020-06-12 2020-06-10 0.358 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.332 0 +0
2020-06-09 2020-06-05 0.317 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.311 0 +0
2020-06-03 2020-06-01 0.289 0 +0
2020-06-02 2020-05-29 0.280 0 +0
2020-06-01 2020-05-28 0.296 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.321 0 +0
2020-05-27 2020-05-25 0.321 0 +0
2020-05-26 2020-05-22 0.321 0 +0
2020-05-25 2020-05-21 0.352 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.391 0 +0
2020-05-19 2020-05-15 0.391 0 +0
2020-05-18 2020-05-14 0.391 0 +0
2020-05-15 2020-05-13 0.391 0 +0
2020-05-14 2020-05-12 0.391 0 +0
2020-05-13 2020-05-11 0.391 0 +0
2020-05-12 2020-05-08 0.391 0 +0
2020-05-11 2020-05-07 0.378 0 +0
2020-05-08 2020-05-06 0.365 0 +0
2020-05-07 2020-05-05 0.345 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.345 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.339 0 +0
2020-04-27 2020-04-23 0.345 0 +0
2020-04-24 2020-04-22 0.345 0 +0
2020-04-23 2020-04-21 0.345 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.345 0 +0
2020-04-20 2020-04-16 0.352 0 +0
2020-04-17 2020-04-15 0.352 0 +0
2020-04-16 2020-04-14 0.352 0 +0
2020-04-15 2020-04-09 0.352 0 +0
2020-04-14 2020-04-08 0.332 0 +0
2020-04-09 2020-04-07 0.318 0 +0
2020-04-08 2020-04-06 0.301 0 +0
2020-04-07 2020-04-03 0.287 0 +0
2020-04-06 2020-04-02 0.287 0 +0
2020-04-03 2020-04-01 0.287 0 +0
2020-04-02 2020-03-31 0.287 0 +0
2020-04-01 2020-03-30 0.287 0 +0
2020-03-31 2020-03-27 0.283 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.274 0 +0
2020-03-25 2020-03-23 0.281 0 +0
2020-03-24 2020-03-20 0.281 0 +0
2020-03-23 2020-03-19 0.287 0 +0
2020-03-20 2020-03-18 0.326 0 +0
2020-03-19 2020-03-17 0.352 0 +0
2020-03-18 2020-03-16 0.391 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.450 0 +0
2020-03-13 2020-03-11 0.463 0 +0
2020-03-12 2020-03-10 0.469 0 +0
2020-03-11 2020-03-09 0.489 0 +0
2020-03-10 2020-03-06 0.528 0 +0
2020-03-09 2020-03-05 0.508 0 +0
2020-03-06 2020-03-04 0.489 0 +0
2020-03-05 2020-03-03 0.482 0 +0
2020-03-04 2020-03-02 0.502 0 +0
2020-03-03 2020-02-28 0.502 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.508 0 +0
2020-02-27 2020-02-25 0.521 0 +0
2020-02-26 2020-02-24 0.541 0 +0
2020-02-25 2020-02-21 0.528 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.528 0 +0
2020-02-20 2020-02-18 0.528 0 +0
2020-02-19 2020-02-17 0.534 0 +0
2020-02-18 2020-02-14 0.541 0 +0
2020-02-17 2020-02-13 0.521 0 +0
2020-02-14 2020-02-12 0.534 0 +0
2020-02-13 2020-02-11 0.528 0 +0
2020-02-12 2020-02-10 0.547 0 +0
2020-02-11 2020-02-07 0.593 0 +0
2020-02-10 2020-02-06 0.573 0 +0
2020-02-07 2020-02-05 0.547 0 +0
2020-02-06 2020-02-04 0.521 0 +0
2020-02-05 2020-02-03 0.521 0 +0
2020-02-04 2020-01-31 0.521 0 +0
2020-02-03 2020-01-30 0.495 0 +0
2020-01-31 2020-01-29 0.567 0 +0
2020-01-30 2020-01-24 0.573 0 +0
2020-01-29 2020-01-22 0.567 0 +0
2020-01-23 2020-01-21 0.586 0 +0
2020-01-22 2020-01-20 0.606 0 +0
2020-01-21 2020-01-17 0.586 0 +0
2020-01-20 2020-01-16 0.599 0 +0
2020-01-17 2020-01-15 0.612 0 +0
2020-01-16 2020-01-14 0.593 0 +0
2020-01-15 2020-01-13 0.593 0 +0
2020-01-14 2020-01-10 0.567 0 +0
2020-01-13 2020-01-09 0.573 0 +0
2020-01-10 2020-01-08 0.599 0 +0
2020-01-09 2020-01-07 0.567 0 +0
2020-01-08 2020-01-06 0.593 0 +0
2020-01-07 2020-01-03 0.567 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.547 0 +0
2020-01-02 2019-12-27 0.586 0 +0
2019-12-30 2019-12-24 0.560 0 +0
2019-12-27 2019-12-20 0.567 0 +0
2019-12-23 2019-12-19 0.547 0 +0
2019-12-20 2019-12-18 0.573 0 +0
2019-12-19 2019-12-17 0.547 0 +0
2019-12-18 2019-12-16 0.567 0 +0
2019-12-17 2019-12-13 0.567 0 +0
2019-12-16 2019-12-12 0.534 0 +0
2019-12-13 2019-12-11 0.547 0 +0
2019-12-12 2019-12-10 0.521 0 +0
2019-12-11 2019-12-09 0.534 0 +0
2019-12-10 2019-12-06 0.567 0 +0
2019-12-09 2019-12-05 0.557 0 +0
2019-12-06 2019-12-04 0.543 0 +0
2019-12-05 2019-12-03 0.543 0 +0
2019-12-04 2019-12-02 0.563 0 +0
2019-12-03 2019-11-29 0.537 0 +0
2019-12-02 2019-11-28 0.543 0 +0
2019-11-29 2019-11-27 0.576 0 +0
2019-11-28 2019-11-26 0.563 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.596 0 +0
2019-11-25 2019-11-21 0.583 0 +0
2019-11-22 2019-11-20 0.583 0 +0
2019-11-21 2019-11-19 0.583 0 +0
2019-11-20 2019-11-18 0.583 0 +0
2019-11-19 2019-11-15 0.583 0 +0
2019-11-18 2019-11-14 0.583 0 +0
2019-11-15 2019-11-13 0.583 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.576 0 +0
2019-11-12 2019-11-08 0.596 0 +0
2019-11-11 2019-11-07 0.596 0 +0
2019-11-08 2019-11-06 0.616 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.623 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.603 0 +0
2019-10-31 2019-10-29 0.603 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.623 0 +0
2019-10-28 2019-10-24 0.623 0 +0
2019-10-25 2019-10-23 0.623 0 +0
2019-10-24 2019-10-22 0.603 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.629 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.629 0 +0
2019-10-17 2019-10-15 0.629 0 +0
2019-10-16 2019-10-14 0.629 0 +0
2019-10-15 2019-10-11 0.629 0 +0
2019-10-14 2019-10-10 0.636 0 +0
2019-10-11 2019-10-09 0.636 0 +0
2019-10-10 2019-10-08 0.629 0 +0
2019-10-09 2019-10-04 0.583 0 +0
2019-10-08 2019-10-03 0.583 0 +0
2019-10-04 2019-10-02 0.583 0 +0
2019-10-03 2019-09-30 0.583 0 +0
2019-10-02 2019-09-27 0.576 0 +0
2019-09-30 2019-09-26 0.596 0 +0
2019-09-27 2019-09-25 0.596 0 +0
2019-09-26 2019-09-24 0.610 0 +0
2019-09-25 2019-09-23 0.596 0 +0
2019-09-24 2019-09-20 0.603 0 +0
2019-09-23 2019-09-19 0.629 0 +0
2019-09-20 2019-09-18 0.629 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.616 0 +0
2019-09-17 2019-09-13 0.616 0 +0
2019-09-16 2019-09-12 0.616 0 +0
2019-09-13 2019-09-11 0.616 0 +0
2019-09-12 2019-09-10 0.623 0 +0
2019-09-11 2019-09-09 0.623 0 +0
2019-09-10 2019-09-06 0.596 0 +0
2019-09-09 2019-09-05 0.616 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.570 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.623 0 +0
2019-09-02 2019-08-29 0.623 0 +0
2019-08-30 2019-08-28 0.616 0 +0
2019-08-29 2019-08-27 0.623 0 +0
2019-08-28 2019-08-26 0.610 0 +0
2019-08-27 2019-08-23 0.656 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.656 0 +0
2019-08-22 2019-08-20 0.610 0 +0
2019-08-21 2019-08-19 0.623 0 +0
2019-08-20 2019-08-16 0.656 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.629 0 +0
2019-08-15 2019-08-13 0.616 0 +0
2019-08-14 2019-08-12 0.636 0 +0
2019-08-13 2019-08-09 0.649 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.643 0 +0
2019-08-08 2019-08-06 0.676 0 +0
2019-08-07 2019-08-05 0.676 0 +0
2019-08-06 2019-08-02 0.676 0 +0
2019-08-05 2019-08-01 0.716 0 +0
2019-08-02 2019-07-31 0.716 0 +0
2019-08-01 2019-07-30 0.716 0 +0
2019-07-31 2019-07-29 0.716 0 +0
2019-07-30 2019-07-26 0.729 0 +0
2019-07-29 2019-07-25 0.755 0 +0
2019-07-26 2019-07-24 0.755 0 +0
2019-07-25 2019-07-23 0.755 0 +0
2019-07-24 2019-07-22 0.729 0 +0
2019-07-23 2019-07-19 0.742 0 +0
2019-07-22 2019-07-18 0.755 0 +0
2019-07-19 2019-07-17 0.769 0 +0
2019-07-18 2019-07-16 0.742 0 +0
2019-07-17 2019-07-15 0.742 0 -241,495
2019-07-16 2019-07-12 0.769 241,495 -141,879 0.03% 185,600
2019-06-10 2019-06-05 0.775 383,374 +3,305 0.04% 297,202
2019-05-24 2019-05-22 0.789 380,069 +4,489 0.04% 299,720
2019-05-15 2019-05-10 0.762 375,580 +1,496 0.04% 286,140
2019-05-10 2019-05-08 0.775 374,084 +1,497 0.04% 290,000
2019-05-09 2019-05-07 0.815 372,587 +2,992 0.04% 303,780
2019-05-08 2019-05-06 0.802 369,595 +2,993 0.04% 296,400
2019-05-07 2019-05-03 0.829 366,602 +1,496 0.04% 303,800
2019-05-06 2019-05-02 0.802 365,106 +1,497 0.04% 292,800
2019-04-23 2019-04-17 0.842 363,609 +1,496 0.04% 306,180
2019-04-18 2019-04-16 0.829 362,113 +1,496 0.04% 300,080
2019-04-15 2019-04-11 0.829 360,617 +1,497 0.04% 298,840
2019-04-12 2019-04-10 0.855 359,120 +2,992 0.04% 307,200
2019-04-11 2019-04-09 0.882 356,128 +1,497 0.04% 314,160
2019-04-09 2019-04-04 0.855 354,631 +2,992 0.04% 303,360
2019-04-03 2019-04-01 0.842 351,639 +1,497 0.04% 296,100
2019-04-02 2019-03-29 0.842 350,142 +1,496 0.04% 294,840
2019-03-28 2019-03-26 0.855 348,646 +2,993 0.04% 298,240
2019-03-26 2019-03-22 0.855 345,653 +4,489 0.04% 295,680
2019-03-25 2019-03-21 0.855 341,164 +1,496 0.04% 291,840
2019-03-22 2019-03-20 0.855 339,668 +5,985 0.04% 290,560
2019-03-21 2019-03-19 0.882 333,683 +7,482 0.04% 294,360
2019-03-20 2019-03-18 0.869 326,201 +2,993 0.04% 283,400
2019-03-19 2019-03-15 0.896 323,208 +5,985 0.04% 289,440
2019-03-18 2019-03-14 0.869 317,223 +5,985 0.04% 275,600
2019-03-15 2019-03-13 0.869 311,238 +5,986 0.03% 270,400
2019-03-14 2019-03-12 0.869 305,252 +7,481 0.03% 265,200
2019-03-13 2019-03-11 0.855 297,771 +16,460 0.03% 254,720
2019-03-12 2019-03-08 0.855 281,311 +14,963 0.03% 240,640
2019-03-11 2019-03-07 0.896 266,348 +16,460 0.03% 238,520
2019-03-08 2019-03-06 0.909 249,888 +8,978 0.03% 227,120
2019-03-07 2019-03-05 0.922 240,910 +14,963 0.03% 222,180
2019-03-06 2019-03-04 0.882 225,947 +10,475 0.03% 199,320
2019-03-05 2019-03-01 0.882 215,472 +7,481 0.02% 190,080
2019-03-04 2019-02-28 0.882 207,991 +14,964 0.02% 183,480
2019-03-01 2019-02-27 0.869 193,027 +17,956 0.02% 167,700
2019-02-28 2019-02-26 0.896 175,071 +13,467 0.02% 156,780
2019-02-27 2019-02-25 0.882 161,604 +13,467 0.02% 142,560
2019-02-26 2019-02-22 0.882 148,137 +8,978 0.02% 130,680
2019-02-25 2019-02-21 0.909 139,159 +8,978 0.02% 126,480
2019-02-22 2019-02-20 0.842 130,181 +7,482 0.01% 109,620
2019-02-21 2019-02-19 0.855 122,699 +7,481 0.01% 104,960
2019-02-20 2019-02-18 0.842 115,218 +10,475 0.01% 97,020
2019-02-19 2019-02-15 0.842 104,743 +7,481 0.01% 88,200
2019-02-18 2019-02-14 0.829 97,262 +2,993 0.01% 80,600
2019-02-15 2019-02-13 0.842 94,269 +4,489 0.01% 79,380
2019-02-14 2019-02-12 0.815 89,780 +4,489 0.01% 73,200
2019-02-13 2019-02-11 0.829 85,291 +4,489 0.01% 70,680
2019-02-12 2019-02-08 0.882 80,802 +1,496 0.01% 71,280
2019-02-11 2019-02-04 0.775 79,306 +2,993 0.01% 61,480
2019-02-08 2019-01-31 0.775 76,313 +1,496 0.01% 59,160
2019-02-01 2019-01-30 0.762 74,817 +1,497 0.01% 57,000
2019-01-30 2019-01-28 0.775 73,320 +1,496 0.01% 56,840
2019-01-29 2019-01-25 0.775 71,824 +1,496 0.01% 55,680
2019-01-25 2019-01-23 0.775 70,328 +4,489 0.01% 54,520
2019-01-24 2019-01-22 0.748 65,839 +4,489 0.01% 49,280
2019-01-23 2019-01-21 0.775 61,350 +5,986 0.01% 47,560
2019-01-21 2019-01-17 0.775 55,364 +2,992 0.01% 42,920
2019-01-18 2019-01-16 0.762 52,372 +4,489 0.01% 39,900
2019-01-17 2019-01-15 0.762 47,883 +4,489 0.01% 36,480
2019-01-15 2019-01-11 0.762 43,394 +4,489 0.00% 33,060
2019-01-14 2019-01-10 0.762 38,905 +2,993 0.00% 29,640
2019-01-11 2019-01-09 0.762 35,912 +1,496 0.00% 27,360
2019-01-10 2019-01-08 0.762 34,416 +2,993 0.00% 26,220
2019-01-09 2019-01-07 0.762 31,423 +1,496 0.00% 23,940
2019-01-04 2019-01-02 0.748 29,927 +1,497 0.00% 22,400
2019-01-03 2018-12-31 0.762 28,430 +1,496 0.00% 21,660
2018-12-28 2018-12-24 0.762 26,934 +4,489 0.00% 20,520
2018-12-27 2018-12-20 0.775 22,445 +1,496 0.00% 17,400
2018-12-20 2018-12-18 0.762 20,949 +1,497 0.00% 15,960
2018-12-19 2018-12-17 0.802 19,452 +1,496 0.00% 15,600
2018-12-14 2018-12-12 0.775 17,956 +1,496 0.00% 13,920
2018-12-11 2018-12-07 0.775 16,460 +1,497 0.00% 12,760
2018-12-06 2018-12-04 0.797 14,963 +152 0.00% 11,921
2018-12-05 2018-12-03 0.810 14,811 +1,481 0.00% 12,000
2018-12-04 2018-11-30 0.810 13,330 +1,481 0.00% 10,800
2018-11-30 2018-11-28 0.810 11,849 +4,443 0.00% 9,600
2018-11-29 2018-11-27 0.824 7,406 +1,482 0.00% 6,100
2018-11-21 2018-11-19 0.770 5,924 +1,481 0.00% 4,560
2018-11-20 2018-11-16 0.756 4,443 +1,481 0.00% 3,360
2018-09-20 2018-09-18 0.864 2,962 +2,962 0.00% 2,560
2017-10-12 2017-10-10 1.233 0 -2,919
2017-09-20 2017-09-18 1.288 2,919 +2,919 0.00% 3,760
2017-06-20 2017-06-16 1.425 0 -27,733
2017-06-19 2017-06-15 1.439 27,733 -20,434 0.00% 39,900
2017-06-16 2017-06-14 1.452 48,167 -4,379 0.01% 69,959
2017-06-15 2017-06-13 1.439 52,546 -7,298 0.01% 75,600
2017-06-14 2017-06-12 1.439 59,844 -5,839 0.01% 86,100
2017-06-13 2017-06-09 1.452 65,683 -20,434 0.01% 95,400
2017-06-12 2017-06-08 1.480 86,117 -2,920 0.01% 127,439
2017-06-09 2017-06-07 1.452 89,037 +2,920 0.01% 129,320
2017-06-08 2017-06-06 1.452 86,117 +1,459 0.01% 125,079
2017-06-07 2017-06-05 1.480 84,658 +11,677 0.01% 125,280
2017-06-06 2017-06-02 1.483 72,981 +7,298 0.01% 108,201
2017-06-05 2017-06-01 1.455 65,683 +7,406 0.01% 95,577
2017-05-31 2017-05-26 1.551 58,277 +2,914 0.01% 90,401
2017-05-26 2017-05-24 1.551 55,363 +1,457 0.01% 85,880
2017-05-25 2017-05-23 1.551 53,906 -1,457 0.01% 83,620
2017-05-24 2017-05-22 1.675 55,363 -1,457 0.01% 92,720
2017-05-22 2017-05-18 1.716 56,820 -1,457 0.01% 97,501
2017-05-19 2017-05-17 1.785 58,277 +2,914 0.01% 104,001
2017-05-18 2017-05-16 1.757 55,363 +5,828 0.01% 97,280
2017-05-15 2017-05-11 1.840 49,535 +10,198 0.01% 91,120
2017-05-12 2017-05-10 1.798 39,337 +2,914 0.00% 70,741
2017-05-10 2017-05-08 1.922 36,423 +20,397 0.00% 70,000
2017-05-09 2017-05-05 1.826 16,026 -1,457 0.00% 29,260
2017-05-05 2017-05-02 1.647 17,483 -10,198 0.00% 28,800
2017-05-04 2017-04-28 1.551 27,681 +7,284 0.00% 42,939
2017-05-02 2017-04-27 1.565 20,397 +4,371 0.00% 31,920
2017-04-28 2017-04-26 1.606 16,026 +16,026 0.00% 25,740
2017-03-06 2017-03-02 1.290 0 -1,457
2017-03-03 2017-03-01 1.359 1,457 -13,112 0.00% 1,980
2017-03-02 2017-02-28 1.304 14,569 -14,569 0.00% 19,000
2017-03-01 2017-02-27 1.263 29,138 -14,569 0.00% 36,800
2017-02-28 2017-02-24 1.277 43,707 -14,570 0.01% 55,799
2017-02-27 2017-02-23 1.277 58,277 -14,569 0.01% 74,401
2017-02-24 2017-02-22 1.277 72,846 -1,457 0.01% 93,000
2017-02-23 2017-02-21 1.277 74,303 -4,370 0.01% 94,860
2017-02-14 2017-02-10 1.263 78,673 -40,794 0.01% 99,359
2017-02-09 2017-02-07 1.386 119,467 +4,371 0.01% 165,640
2017-02-08 2017-02-06 1.455 115,096 +2,914 0.01% 167,480
2017-02-07 2017-02-03 1.455 112,182 +1,456 0.01% 163,239
2017-02-06 2017-02-02 1.483 110,726 +5,828 0.01% 164,161
2017-02-03 2017-02-01 1.483 104,898 +7,285 0.01% 155,520
2017-02-02 2017-01-27 1.496 97,613 +17,483 0.01% 146,060
2017-02-01 2017-01-25 1.524 80,130 +10,198 0.01% 122,100
2017-01-26 2017-01-24 1.537 69,932 +16,026 0.01% 107,520
2017-01-25 2017-01-23 1.537 53,906 +24,768 0.01% 82,880
2017-01-20 2017-01-18 1.537 29,138 +1,457 0.00% 44,800
2017-01-18 2017-01-16 1.510 27,681 +1,457 0.00% 41,799
2017-01-13 2017-01-11 1.510 26,224 +1,456 0.00% 39,599
2017-01-12 2017-01-10 1.510 24,768 -799,846 0.00% 37,401
2017-01-11 2017-01-09 1.496 824,614 +824,614 0.09% 1,233,880
2015-04-10 2015-04-08 1.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top