History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 289,877,000 | +0 | 24.24% | 59,134,908 |
| 2025-10-13 | 2025-10-09 | 0.205 | 289,877,000 | +0 | 24.24% | 59,424,785 |
| 2025-10-10 | 2025-10-08 | 0.205 | 289,877,000 | +0 | 24.24% | 59,424,785 |
| 2025-10-09 | 2025-10-06 | 0.208 | 289,877,000 | +56,000 | 24.24% | 60,294,416 |
| 2025-10-08 | 2025-10-03 | 0.199 | 289,821,000 | -90,000 | 24.24% | 57,674,379 |
| 2025-09-18 | 2025-09-16 | 0.200 | 289,911,000 | +1,100,000 | 24.24% | 57,982,200 |
| 2025-09-15 | 2025-09-11 | 0.197 | 288,811,000 | +1,131,000 | 24.15% | 56,895,767 |
| 2025-09-12 | 2025-09-10 | 0.199 | 287,680,000 | +480,000 | 24.06% | 57,248,320 |
| 2025-09-08 | 2025-09-04 | 0.200 | 287,200,000 | -40,000 | 24.02% | 57,440,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 287,240,000 | -150,000 | 24.02% | 56,873,520 |
| 2025-09-04 | 2025-09-02 | 0.186 | 287,390,000 | -720,000 | 24.03% | 53,454,540 |
| 2025-08-20 | 2025-08-18 | 0.201 | 288,110,000 | -160,000 | 24.09% | 57,910,110 |
| 2025-08-19 | 2025-08-15 | 0.204 | 288,270,000 | -12,000 | 24.11% | 58,807,080 |
| 2025-08-18 | 2025-08-14 | 0.204 | 288,282,000 | -2,000 | 24.11% | 58,809,528 |
| 2025-08-14 | 2025-08-12 | 0.210 | 288,284,000 | -512,000 | 24.11% | 60,539,640 |
| 2025-08-12 | 2025-08-08 | 0.200 | 288,796,000 | -48,000 | 24.15% | 57,759,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 288,844,000 | +106,000 | 24.15% | 57,768,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 288,738,000 | -2,000 | 24.14% | 57,747,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 288,740,000 | -2,000 | 24.15% | 57,748,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 288,742,000 | -44,000 | 24.15% | 60,347,078 |
| 2025-07-28 | 2025-07-24 | 0.209 | 288,786,000 | -2,000 | 24.15% | 60,356,274 |
| 2025-07-25 | 2025-07-23 | 0.210 | 288,788,000 | -76,000 | 24.15% | 60,645,480 |
| 2025-07-24 | 2025-07-22 | 0.209 | 288,864,000 | -280,000 | 24.16% | 60,372,576 |
| 2025-07-17 | 2025-07-15 | 0.200 | 289,144,000 | -202,000 | 24.18% | 57,828,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 289,346,000 | -52,000 | 24.20% | 57,869,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 289,398,000 | -4,000 | 24.20% | 57,879,600 |
| 2025-07-09 | 2025-07-07 | 0.213 | 289,402,000 | -110,000 | 24.20% | 61,642,626 |
| 2025-07-08 | 2025-07-04 | 0.214 | 289,512,000 | -250,000 | 24.21% | 61,955,568 |
| 2025-07-04 | 2025-07-02 | 0.180 | 289,762,000 | -22,000 | 24.23% | 52,157,160 |
| 2025-06-20 | 2025-06-18 | 0.194 | 289,784,000 | +294,000 | 24.23% | 56,218,096 |
| 2025-06-12 | 2025-06-10 | 0.206 | 289,490,000 | +10,183,065 | 24.21% | 59,708,820 |
| 2025-06-11 | 2025-06-09 | 0.206 | 279,306,935 | +23,156 | 24.21% | 57,608,510 |
| 2025-06-10 | 2025-06-06 | 0.191 | 279,283,779 | +316,462 | 24.21% | 53,261,744 |
| 2025-06-09 | 2025-06-05 | 0.182 | 278,967,317 | +225,769 | 24.18% | 50,888,288 |
| 2025-05-13 | 2025-05-09 | 0.197 | 278,741,548 | +32,804 | 24.16% | 54,891,760 |
| 2025-05-12 | 2025-05-08 | 0.192 | 278,708,744 | +108,061 | 24.16% | 53,440,950 |
| 2025-05-09 | 2025-05-07 | 0.183 | 278,600,683 | +96,482 | 24.15% | 51,110,166 |
| 2025-04-09 | 2025-04-07 | 0.176 | 278,504,201 | +256,643 | 24.14% | 49,071,860 |
| 2025-03-19 | 2025-03-17 | 0.176 | 278,247,558 | -223,839 | 24.12% | 49,026,640 |
| 2025-03-11 | 2025-03-07 | 0.223 | 278,471,397 | +15,437 | 24.14% | 62,054,160 |
| 2025-03-10 | 2025-03-06 | 0.227 | 278,455,960 | +173,669 | 24.13% | 63,205,152 |
| 2025-03-07 | 2025-03-05 | 0.217 | 278,282,291 | +7,718 | 24.12% | 60,281,452 |
| 2025-02-19 | 2025-02-17 | 0.229 | 278,274,573 | -48,241 | 24.12% | 63,740,820 |
| 2025-02-12 | 2025-02-10 | 0.240 | 278,322,814 | +399,437 | 24.12% | 66,925,040 |
| 2025-02-11 | 2025-02-07 | 0.239 | 277,923,377 | +289,447 | 24.09% | 66,540,936 |
| 2025-02-10 | 2025-02-06 | 0.228 | 277,633,930 | +252,784 | 24.06% | 63,306,320 |
| 2025-02-07 | 2025-02-05 | 0.218 | 277,381,146 | +40,523 | 24.04% | 60,373,740 |
| 2025-01-08 | 2025-01-06 | 0.228 | 277,340,623 | +185,246 | 24.04% | 63,239,440 |
| 2024-12-23 | 2024-12-19 | 0.247 | 277,155,377 | +75,256 | 24.02% | 68,367,880 |
| 2024-12-20 | 2024-12-18 | 0.241 | 277,080,121 | +191,036 | 24.01% | 66,913,406 |
| 2024-12-10 | 2024-12-06 | 0.234 | 276,889,085 | +54,030 | 24.00% | 64,858,384 |
| 2024-12-09 | 2024-12-05 | 0.232 | 276,835,055 | +146,653 | 23.99% | 64,305,392 |
| 2024-12-06 | 2024-12-04 | 0.222 | 276,688,402 | +6,317,087 | 23.98% | 61,336,562 |
| 2024-11-28 | 2024-11-26 | 0.224 | 270,371,315 | -67,882 | 23.98% | 60,509,736 |
| 2024-11-25 | 2024-11-21 | 0.218 | 270,439,197 | -94,279 | 23.99% | 59,090,688 |
| 2024-11-13 | 2024-11-11 | 0.249 | 270,533,476 | -67,881 | 24.00% | 67,432,780 |
| 2024-11-12 | 2024-11-08 | 0.247 | 270,601,357 | +62,224 | 24.00% | 66,875,660 |
| 2024-11-11 | 2024-11-07 | 0.225 | 270,539,133 | +279,068 | 24.00% | 60,834,248 |
| 2024-11-08 | 2024-11-06 | 0.214 | 270,260,065 | +111,250 | 23.97% | 57,904,916 |
| 2024-11-07 | 2024-11-05 | 0.205 | 270,148,815 | +228,156 | 23.96% | 55,302,220 |
| 2024-10-10 | 2024-10-08 | 0.202 | 269,920,659 | +81,081 | 23.94% | 54,396,620 |
| 2024-10-09 | 2024-10-07 | 0.211 | 269,839,578 | +150,847 | 23.93% | 56,956,188 |
| 2024-10-07 | 2024-10-03 | 0.191 | 269,688,731 | -75,423 | 23.92% | 51,489,360 |
| 2024-09-26 | 2024-09-24 | 0.195 | 269,764,154 | -33,941 | 23.93% | 52,648,288 |
| 2024-09-12 | 2024-09-10 | 0.207 | 269,798,095 | +5,657 | 23.93% | 55,802,760 |
| 2024-09-11 | 2024-09-09 | 0.213 | 269,792,438 | +111,250 | 23.93% | 57,518,562 |
| 2024-09-10 | 2024-09-05 | 0.204 | 269,681,188 | +124,449 | 23.92% | 54,920,448 |
| 2024-08-19 | 2024-08-15 | 0.194 | 269,556,739 | -32,055 | 23.91% | 52,321,896 |
| 2024-08-12 | 2024-08-08 | 0.202 | 269,588,794 | -75,424 | 23.91% | 54,329,740 |
| 2024-08-08 | 2024-08-06 | 0.208 | 269,664,218 | +454,428 | 23.92% | 56,061,096 |
| 2024-08-07 | 2024-08-05 | 0.198 | 269,209,790 | +1,629,151 | 23.88% | 53,396,728 |
| 2024-07-24 | 2024-07-22 | 0.195 | 267,580,639 | -226,271 | 23.73% | 52,222,144 |
| 2024-07-23 | 2024-07-19 | 0.202 | 267,806,910 | -94,279 | 23.75% | 53,970,640 |
| 2024-07-19 | 2024-07-17 | 0.211 | 267,901,189 | -33,941 | 23.76% | 56,547,044 |
| 2024-07-15 | 2024-07-11 | 0.221 | 267,935,130 | -311,123 | 23.76% | 59,111,936 |
| 2024-07-12 | 2024-07-10 | 0.238 | 268,246,253 | -22,627 | 23.79% | 63,732,928 |
| 2024-07-09 | 2024-07-05 | 0.259 | 268,268,880 | +182,903 | 23.79% | 69,429,224 |
| 2024-06-24 | 2024-06-20 | 0.259 | 268,085,977 | +32,055 | 23.78% | 69,381,888 |
| 2024-06-21 | 2024-06-19 | 0.254 | 268,053,922 | +16,970 | 23.78% | 67,952,002 |
| 2024-06-12 | 2024-06-07 | 0.260 | 268,036,952 | -1,885 | 23.77% | 69,732,955 |
| 2024-06-11 | 2024-06-06 | 0.268 | 268,038,837 | +9,047,724 | 23.77% | 71,793,083 |
| 2024-06-07 | 2024-06-05 | 0.268 | 258,991,113 | -1,822 | 23.77% | 69,369,688 |
| 2024-05-17 | 2024-05-14 | 0.269 | 258,992,935 | -349,813 | 23.77% | 69,654,480 |
| 2024-05-14 | 2024-05-10 | 0.285 | 259,342,748 | -91,097 | 23.81% | 74,018,880 |
| 2024-05-09 | 2024-05-07 | 0.274 | 259,433,845 | -7,288 | 23.81% | 71,197,000 |
| 2024-05-03 | 2024-04-30 | 0.271 | 259,441,133 | -7,288 | 23.82% | 70,344,612 |
| 2024-04-10 | 2024-04-08 | 0.291 | 259,448,421 | +85,631 | 23.82% | 75,473,060 |
| 2024-04-09 | 2024-04-05 | 0.285 | 259,362,790 | +58,303 | 23.81% | 74,024,600 |
| 2024-03-19 | 2024-03-15 | 0.285 | 259,304,487 | -54,659 | 23.80% | 74,007,960 |
| 2024-03-07 | 2024-03-05 | 0.318 | 259,359,146 | +162,153 | 23.81% | 82,564,740 |
| 2024-03-06 | 2024-03-04 | 0.307 | 259,196,993 | -27,329 | 23.79% | 79,667,840 |
| 2024-03-04 | 2024-02-29 | 0.285 | 259,224,322 | -14,575 | 23.80% | 73,985,080 |
| 2024-03-01 | 2024-02-28 | 0.285 | 259,238,897 | -76,522 | 23.80% | 73,989,240 |
| 2024-02-28 | 2024-02-26 | 0.302 | 259,315,419 | -14,576 | 23.80% | 78,280,950 |
| 2024-02-23 | 2024-02-21 | 0.318 | 259,329,995 | -36,438 | 23.81% | 82,555,460 |
| 2024-02-19 | 2024-02-15 | 0.329 | 259,366,433 | -16,398 | 23.81% | 85,414,200 |
| 2024-02-16 | 2024-02-14 | 0.329 | 259,382,831 | -54,658 | 23.81% | 85,419,600 |
| 2024-02-15 | 2024-02-09 | 0.329 | 259,437,489 | -364,389 | 23.82% | 85,437,600 |
| 2024-02-14 | 2024-02-07 | 0.324 | 259,801,878 | +134,824 | 23.85% | 84,131,640 |
| 2024-02-08 | 2024-02-06 | 0.313 | 259,667,054 | +30,973 | 23.84% | 81,237,540 |
| 2024-02-07 | 2024-02-05 | 0.302 | 259,636,081 | +9,110 | 23.83% | 78,377,750 |
| 2024-01-11 | 2024-01-09 | 0.280 | 259,626,971 | -92,919 | 23.83% | 72,675,000 |
| 2024-01-09 | 2024-01-05 | 0.296 | 259,719,890 | +27,329 | 23.84% | 76,977,540 |
| 2024-01-08 | 2024-01-04 | 0.285 | 259,692,561 | -23,686 | 23.84% | 74,118,720 |
| 2023-12-15 | 2023-12-13 | 0.307 | 259,716,247 | +71,056 | 23.84% | 79,827,440 |
| 2023-12-07 | 2023-12-05 | 0.318 | 259,645,191 | +4,723,437 | 23.83% | 82,681,248 |
| 2023-11-08 | 2023-11-06 | 0.307 | 254,921,754 | +173,628 | 23.82% | 78,328,800 |
| 2023-10-09 | 2023-10-05 | 0.313 | 254,748,126 | +8,950 | 23.80% | 79,698,640 |
| 2023-09-15 | 2023-09-13 | 0.324 | 254,739,176 | -53,699 | 23.80% | 82,542,120 |
| 2023-09-13 | 2023-09-11 | 0.324 | 254,792,875 | -128,879 | 23.81% | 82,559,520 |
| 2023-09-07 | 2023-09-05 | 0.352 | 254,921,754 | +162,888 | 23.82% | 89,722,080 |
| 2023-08-11 | 2023-08-09 | 0.380 | 254,758,866 | +94,869 | 23.80% | 96,781,000 |
| 2023-08-10 | 2023-08-08 | 0.380 | 254,663,997 | +465,395 | 23.79% | 96,744,960 |
| 2023-08-09 | 2023-08-07 | 0.363 | 254,198,602 | +245,227 | 23.75% | 92,307,800 |
| 2023-08-07 | 2023-08-03 | 0.341 | 253,953,375 | -128,878 | 23.73% | 86,543,750 |
| 2023-08-03 | 2023-08-01 | 0.313 | 254,082,253 | -50,120 | 23.74% | 79,490,320 |
| 2023-07-11 | 2023-07-07 | 0.335 | 254,132,373 | +164,678 | 23.74% | 85,185,000 |
| 2023-06-16 | 2023-06-14 | 0.325 | 253,967,695 | +5,423,790 | 23.73% | 82,612,521 |
| 2023-06-15 | 2023-06-13 | 0.342 | 248,543,905 | -115,652 | 23.72% | 85,103,400 |
| 2023-06-08 | 2023-06-06 | 0.377 | 248,659,557 | +7,009 | 23.73% | 93,657,300 |
| 2023-06-07 | 2023-06-05 | 0.388 | 248,652,548 | +227,799 | 23.73% | 96,492,680 |
| 2023-05-10 | 2023-05-08 | 0.320 | 248,424,749 | +175,229 | 23.71% | 79,391,760 |
| 2023-04-25 | 2023-04-21 | 0.308 | 248,249,520 | -17,523 | 23.69% | 76,502,340 |
| 2023-04-14 | 2023-04-12 | 0.348 | 248,267,043 | +154,202 | 23.70% | 86,425,410 |
| 2023-04-13 | 2023-04-11 | 0.337 | 248,112,841 | +24,533 | 23.68% | 83,539,870 |
| 2023-04-11 | 2023-04-04 | 0.308 | 248,088,308 | +259,339 | 23.68% | 76,452,660 |
| 2023-03-10 | 2023-03-08 | 0.337 | 247,828,969 | -1,752 | 23.65% | 83,444,290 |
| 2023-03-08 | 2023-03-06 | 0.371 | 247,830,721 | +247,074 | 23.65% | 91,930,800 |
| 2023-02-15 | 2023-02-13 | 0.411 | 247,583,647 | -5,257 | 23.63% | 101,729,520 |
| 2023-02-14 | 2023-02-10 | 0.405 | 247,588,904 | +411,789 | 23.63% | 100,318,740 |
| 2023-02-13 | 2023-02-09 | 0.388 | 247,177,115 | +157,707 | 23.59% | 95,920,120 |
| 2023-02-10 | 2023-02-08 | 0.371 | 247,019,408 | +40,303 | 23.58% | 91,629,850 |
| 2023-02-09 | 2023-02-07 | 0.325 | 246,979,105 | +262,844 | 23.57% | 80,339,220 |
| 2023-02-08 | 2023-02-06 | 0.308 | 246,716,261 | +80,606 | 23.55% | 76,029,840 |
| 2023-01-31 | 2023-01-27 | 0.268 | 246,635,655 | -10,514 | 23.54% | 66,152,500 |
| 2023-01-09 | 2023-01-05 | 0.302 | 246,646,169 | +208,523 | 23.54% | 74,600,680 |
| 2022-12-19 | 2022-12-15 | 0.331 | 246,437,646 | +42,055 | 23.52% | 81,569,460 |
| 2022-12-16 | 2022-12-14 | 0.331 | 246,395,591 | +541,460 | 23.52% | 81,555,540 |
| 2022-12-13 | 2022-12-09 | 0.302 | 245,854,131 | +43,807 | 23.47% | 74,361,120 |
| 2022-12-12 | 2022-12-08 | 0.291 | 245,810,324 | +278,615 | 23.46% | 71,542,290 |
| 2022-12-09 | 2022-12-07 | 0.302 | 245,531,709 | +49,065 | 23.43% | 74,075,634 |
| 2022-12-08 | 2022-12-06 | 0.292 | 245,482,644 | +8,924,422 | 23.43% | 71,737,355 |
| 2022-12-07 | 2022-12-05 | 0.279 | 236,558,222 | +212,997 | 23.40% | 66,050,736 |
| 2022-11-16 | 2022-11-14 | 0.227 | 236,345,225 | -13,524 | 23.38% | 53,687,808 |
| 2022-11-09 | 2022-11-07 | 0.215 | 236,358,749 | +260,330 | 23.38% | 50,894,480 |
| 2022-11-02 | 2022-10-31 | 0.225 | 236,098,419 | -42,261 | 23.36% | 53,073,080 |
| 2022-10-20 | 2022-10-18 | 0.258 | 236,140,680 | -42,262 | 23.36% | 60,905,276 |
| 2022-10-19 | 2022-10-17 | 0.272 | 236,182,942 | -169,045 | 23.37% | 64,269,360 |
| 2022-10-07 | 2022-10-05 | 0.293 | 236,351,987 | +731,965 | 23.38% | 69,348,736 |
| 2022-09-28 | 2022-09-26 | 0.308 | 235,620,022 | -130,164 | 23.31% | 72,479,160 |
| 2022-09-26 | 2022-09-22 | 0.308 | 235,750,186 | -25,357 | 23.32% | 72,519,200 |
| 2022-09-14 | 2022-09-09 | 0.349 | 235,775,543 | +760,702 | 23.33% | 82,290,250 |
| 2022-09-13 | 2022-09-08 | 0.337 | 235,014,841 | +789,441 | 23.25% | 79,244,250 |
| 2022-09-09 | 2022-09-07 | 0.325 | 234,225,400 | +177,497 | 23.17% | 76,206,900 |
| 2022-09-08 | 2022-09-06 | 0.308 | 234,047,903 | +233,282 | 23.16% | 71,995,560 |
| 2022-09-07 | 2022-09-05 | 0.283 | 233,814,621 | +45,642 | 23.13% | 66,114,570 |
| 2022-09-05 | 2022-09-01 | 0.248 | 233,768,979 | -13,523 | 23.13% | 58,080,960 |
| 2022-09-01 | 2022-08-30 | 0.272 | 233,782,502 | -6,762 | 23.13% | 63,616,160 |
| 2022-08-26 | 2022-08-24 | 0.270 | 233,789,264 | +895,938 | 23.13% | 63,064,800 |
| 2022-08-16 | 2022-08-12 | 0.267 | 232,893,326 | -64,237 | 23.04% | 62,272,040 |
| 2022-08-11 | 2022-08-09 | 0.272 | 232,957,563 | -3,381 | 23.05% | 63,391,680 |
| 2022-08-09 | 2022-08-05 | 0.279 | 232,960,944 | +245,116 | 23.05% | 65,046,320 |
| 2022-07-25 | 2022-07-21 | 0.260 | 232,715,828 | -67,618 | 23.02% | 60,572,600 |
| 2022-07-22 | 2022-07-20 | 0.260 | 232,783,446 | -54,095 | 23.03% | 60,590,200 |
| 2022-07-19 | 2022-07-15 | 0.326 | 232,837,541 | +21,421,054 | 23.04% | 75,846,366 |
| 2022-07-18 | 2022-07-14 | 0.313 | 211,416,487 | -99,770 | 23.04% | 66,113,760 |
| 2022-07-08 | 2022-07-06 | 0.339 | 211,516,257 | +26,093 | 23.05% | 71,657,040 |
| 2022-07-07 | 2022-07-05 | 0.339 | 211,490,164 | +53,723 | 23.04% | 71,648,200 |
| 2022-06-17 | 2022-06-15 | 0.332 | 211,436,441 | +227,169 | 23.04% | 70,252,500 |
| 2022-06-09 | 2022-06-07 | 0.326 | 211,209,272 | +159,633 | 23.01% | 68,801,000 |
| 2022-06-08 | 2022-06-06 | 0.332 | 211,049,639 | +33,768 | 23.00% | 70,123,980 |
| 2022-05-30 | 2022-05-26 | 0.310 | 211,015,871 | -21,489 | 22.99% | 65,438,576 |
| 2022-05-16 | 2022-05-12 | 0.301 | 211,037,360 | -10,744 | 22.99% | 63,520,380 |
| 2022-05-12 | 2022-05-10 | 0.326 | 211,048,104 | +79,816 | 23.00% | 68,748,500 |
| 2022-05-11 | 2022-05-06 | 0.321 | 210,968,288 | +70,607 | 22.99% | 67,622,940 |
| 2022-04-26 | 2022-04-22 | 0.304 | 210,897,681 | -64,467 | 22.98% | 64,027,934 |
| 2022-04-21 | 2022-04-19 | 0.314 | 210,962,148 | -3,070 | 22.99% | 66,246,562 |
| 2022-04-19 | 2022-04-13 | 0.326 | 210,965,218 | -3,070 | 22.99% | 68,721,500 |
| 2022-04-08 | 2022-04-06 | 0.321 | 210,968,288 | +202,611 | 22.99% | 67,622,940 |
| 2022-04-04 | 2022-03-31 | 0.365 | 210,765,677 | -6,140 | 22.96% | 76,895,280 |
| 2022-03-25 | 2022-03-23 | 0.324 | 210,771,817 | -46,048 | 22.97% | 68,383,866 |
| 2022-03-09 | 2022-03-07 | 0.326 | 210,817,865 | +234,844 | 22.97% | 68,673,500 |
| 2022-02-28 | 2022-02-24 | 0.323 | 210,583,021 | -13,814 | 22.95% | 68,048,224 |
| 2022-02-22 | 2022-02-18 | 0.326 | 210,596,835 | -115,120 | 22.95% | 68,601,500 |
| 2022-02-17 | 2022-02-15 | 0.332 | 210,711,955 | -30,698 | 22.96% | 70,011,780 |
| 2022-02-10 | 2022-02-08 | 0.339 | 210,742,653 | +153,493 | 22.96% | 71,394,960 |
| 2022-02-09 | 2022-02-07 | 0.339 | 210,589,160 | +36,838 | 22.95% | 71,342,960 |
| 2022-02-07 | 2022-01-31 | 0.326 | 210,552,322 | -1,535 | 22.94% | 68,587,000 |
| 2022-01-28 | 2022-01-26 | 0.326 | 210,553,857 | -29,164 | 22.94% | 68,587,500 |
| 2022-01-07 | 2022-01-05 | 0.352 | 210,583,021 | +248,659 | 22.95% | 74,084,760 |
| 2021-12-22 | 2021-12-20 | 0.345 | 210,334,362 | +69,072 | 22.92% | 72,626,960 |
| 2021-12-21 | 2021-12-17 | 0.365 | 210,265,290 | +73,676 | 22.91% | 76,712,720 |
| 2021-12-20 | 2021-12-16 | 0.352 | 210,191,614 | +93,631 | 22.90% | 73,947,060 |
| 2021-12-17 | 2021-12-15 | 0.339 | 210,097,983 | +139,678 | 22.89% | 71,176,560 |
| 2021-12-15 | 2021-12-13 | 0.332 | 209,958,305 | -53,722 | 22.88% | 69,761,370 |
| 2021-12-09 | 2021-12-07 | 0.358 | 210,012,027 | +42,978 | 22.88% | 75,252,100 |
| 2021-12-08 | 2021-12-06 | 0.358 | 209,969,049 | +165,772 | 22.88% | 75,236,700 |
| 2021-11-29 | 2021-11-25 | 0.371 | 209,803,277 | -153,493 | 22.86% | 77,911,020 |
| 2021-11-26 | 2021-11-24 | 0.371 | 209,956,770 | -233,309 | 22.88% | 77,968,020 |
| 2021-11-25 | 2021-11-23 | 0.371 | 210,190,079 | -32,233 | 22.90% | 78,054,660 |
| 2021-11-24 | 2021-11-22 | 0.391 | 210,222,312 | -30,699 | 22.91% | 82,175,400 |
| 2021-11-09 | 2021-11-05 | 0.371 | 210,253,011 | -164,068,892 | 22.91% | 78,078,030 |
| 2021-10-28 | 2021-10-26 | 0.417 | 374,321,903 | -13,814 | 40.79% | 156,076,307 |
| 2021-10-26 | 2021-10-22 | 0.417 | 374,335,717 | -124,091,318 | 40.79% | 156,082,067 |
| 2021-10-19 | 2021-10-15 | 0.456 | 498,427,035 | -7,675 | 54.31% | 227,306,261 |
| 2021-10-12 | 2021-10-08 | 0.456 | 498,434,710 | -108,980 | 54.31% | 227,309,761 |
| 2021-10-08 | 2021-10-06 | 0.476 | 498,543,690 | +162,703 | 54.32% | 237,103,438 |
| 2021-10-07 | 2021-10-05 | 0.463 | 498,380,987 | +36,838 | 54.30% | 230,532,193 |
| 2021-09-08 | 2021-09-06 | 0.404 | 498,344,149 | +225,635 | 54.30% | 201,294,923 |
| 2021-09-07 | 2021-09-03 | 0.410 | 498,118,514 | -23,024 | 54.27% | 204,449,005 |
| 2021-08-19 | 2021-08-17 | 0.482 | 498,141,538 | -360,709 | 54.28% | 240,157,550 |
| 2021-08-18 | 2021-08-16 | 0.397 | 498,502,247 | -38,373 | 54.32% | 198,111,060 |
| 2021-08-13 | 2021-08-11 | 0.417 | 498,540,620 | -44,513 | 54.32% | 207,870,227 |
| 2021-08-09 | 2021-08-05 | 0.489 | 498,585,133 | +196,471 | 54.33% | 243,619,673 |
| 2021-08-06 | 2021-08-04 | 0.502 | 498,388,662 | -306,986 | 54.30% | 250,017,637 |
| 2021-08-05 | 2021-08-03 | 0.717 | 498,695,648 | -16,884 | 54.34% | 357,388,053 |
| 2021-07-30 | 2021-07-28 | 0.293 | 498,712,532 | +287,546,238 | 54.34% | 146,209,154 |
| 2021-07-23 | 2021-07-21 | 0.306 | 211,166,294 | -9,209 | 23.01% | 64,659,780 |
| 2021-07-08 | 2021-07-06 | 0.326 | 211,175,503 | +82,886 | 23.01% | 68,790,000 |
| 2021-07-07 | 2021-07-05 | 0.319 | 211,092,617 | +214,890 | 23.00% | 67,387,740 |
| 2021-06-21 | 2021-06-17 | 0.319 | 210,877,727 | +150,423 | 22.98% | 67,319,140 |
| 2021-06-18 | 2021-06-16 | 0.309 | 210,727,304 | +319,265 | 22.96% | 65,074,512 |
| 2021-06-10 | 2021-06-08 | 0.308 | 210,408,039 | +33,769 | 22.93% | 64,701,760 |
| 2021-06-09 | 2021-06-07 | 0.339 | 210,374,270 | +185,726 | 22.92% | 71,270,160 |
| 2021-06-07 | 2021-06-03 | 0.326 | 210,188,544 | -6,140 | 22.90% | 68,468,500 |
| 2021-06-04 | 2021-06-02 | 0.326 | 210,194,684 | -76,746 | 22.90% | 68,470,500 |
| 2021-05-10 | 2021-05-06 | 0.326 | 210,271,430 | +168,842 | 22.91% | 68,495,500 |
| 2021-04-12 | 2021-04-08 | 0.339 | 210,102,588 | -21,489 | 22.89% | 71,178,120 |
| 2021-04-09 | 2021-04-07 | 0.352 | 210,124,077 | -184,191 | 22.90% | 73,923,300 |
| 2021-04-07 | 2021-03-31 | 0.384 | 210,308,268 | -96,701 | 22.92% | 80,838,850 |
| 2021-03-31 | 2021-03-29 | 0.352 | 210,404,969 | -69,072 | 22.93% | 74,022,120 |
| 2021-03-26 | 2021-03-24 | 0.332 | 210,474,041 | -39,908 | 22.93% | 69,932,730 |
| 2021-03-22 | 2021-03-18 | 0.339 | 210,513,949 | -35,303 | 22.94% | 71,317,480 |
| 2021-03-10 | 2021-03-08 | 0.365 | 210,549,252 | +216,425 | 22.94% | 76,816,320 |
| 2021-03-09 | 2021-03-05 | 0.365 | 210,332,827 | +99,770 | 22.92% | 76,737,360 |
| 2021-02-22 | 2021-02-18 | 0.326 | 210,233,057 | -7,675 | 22.91% | 68,483,000 |
| 2021-02-18 | 2021-02-16 | 0.300 | 210,240,732 | -47,582 | 22.91% | 63,006,660 |
| 2021-02-16 | 2021-02-09 | 0.300 | 210,288,314 | +96,700 | 22.91% | 63,020,920 |
| 2021-02-10 | 2021-02-08 | 0.287 | 210,191,614 | +279,357 | 22.90% | 60,253,160 |
| 2021-02-09 | 2021-02-05 | 0.266 | 209,912,257 | +4,605 | 22.87% | 55,796,856 |
| 2021-02-03 | 2021-02-01 | 0.278 | 209,907,652 | -254,798 | 22.87% | 58,257,204 |
| 2021-01-29 | 2021-01-27 | 0.267 | 210,162,450 | -50,653 | 22.90% | 56,137,200 |
| 2021-01-28 | 2021-01-26 | 0.270 | 210,213,103 | -21,489 | 22.90% | 56,698,542 |
| 2021-01-27 | 2021-01-25 | 0.271 | 210,234,592 | -81,351 | 22.91% | 56,978,272 |
| 2021-01-19 | 2021-01-15 | 0.287 | 210,315,943 | -61,397 | 22.92% | 60,288,800 |
| 2021-01-07 | 2021-01-05 | 0.306 | 210,377,340 | +49,118 | 22.92% | 64,418,200 |
| 2020-12-28 | 2020-12-22 | 0.300 | 210,328,222 | -10,745 | 22.92% | 63,032,880 |
| 2020-12-18 | 2020-12-16 | 0.311 | 210,338,967 | -30,699 | 22.92% | 65,502,730 |
| 2020-12-16 | 2020-12-14 | 0.313 | 210,369,666 | -30,698 | 22.92% | 65,786,400 |
| 2020-12-09 | 2020-12-07 | 0.321 | 210,400,364 | +182,656 | 22.93% | 67,440,900 |
| 2020-12-07 | 2020-12-03 | 0.314 | 210,217,708 | -18,419 | 22.91% | 66,012,792 |
| 2020-12-04 | 2020-12-02 | 0.324 | 210,236,127 | -76,746 | 22.91% | 68,210,064 |
| 2020-11-11 | 2020-11-09 | 0.313 | 210,312,873 | +285,497 | 22.92% | 65,768,640 |
| 2020-11-10 | 2020-11-06 | 0.332 | 210,027,376 | +118,189 | 22.88% | 69,784,320 |
| 2020-10-09 | 2020-10-07 | 0.378 | 209,909,187 | +47,583 | 22.87% | 79,317,900 |
| 2020-10-08 | 2020-10-06 | 0.365 | 209,861,604 | +257,868 | 22.87% | 76,565,440 |
| 2020-10-07 | 2020-10-05 | 0.352 | 209,603,736 | +69,072 | 22.84% | 73,740,240 |
| 2020-09-11 | 2020-09-09 | 0.371 | 209,534,664 | +19,954 | 22.83% | 77,811,270 |
| 2020-09-10 | 2020-09-08 | 0.365 | 209,514,710 | +287,031 | 22.83% | 76,438,880 |
| 2020-09-09 | 2020-09-07 | 0.352 | 209,227,679 | +85,956 | 22.80% | 73,607,940 |
| 2020-08-10 | 2020-08-06 | 0.371 | 209,141,723 | +76,747 | 22.79% | 77,665,350 |
| 2020-08-07 | 2020-08-05 | 0.352 | 209,064,976 | +320,800 | 22.78% | 73,550,700 |
| 2020-07-24 | 2020-07-22 | 0.352 | 208,744,176 | -92,096 | 22.74% | 73,437,840 |
| 2020-07-13 | 2020-07-09 | 0.443 | 208,836,272 | +256,333 | 22.75% | 92,518,080 |
| 2020-07-10 | 2020-07-08 | 0.437 | 208,579,939 | +78,282 | 22.73% | 91,045,630 |
| 2020-07-09 | 2020-07-07 | 0.410 | 208,501,657 | +230,239 | 22.72% | 85,577,940 |
| 2020-07-08 | 2020-07-06 | 0.391 | 208,271,418 | +27,629 | 22.69% | 81,412,800 |
| 2020-06-23 | 2020-06-19 | 0.404 | 208,243,789 | +18,419 | 22.69% | 84,115,400 |
| 2020-06-19 | 2020-06-17 | 0.365 | 208,225,370 | +3,070 | 22.69% | 75,968,480 |
| 2020-06-18 | 2020-06-16 | 0.365 | 208,222,300 | +460,478 | 22.69% | 75,967,360 |
| 2020-06-17 | 2020-06-15 | 0.410 | 207,761,822 | +207,216 | 22.64% | 85,274,280 |
| 2020-06-12 | 2020-06-10 | 0.358 | 207,554,606 | +15,349 | 22.62% | 74,371,550 |
| 2020-06-11 | 2020-06-09 | 0.345 | 207,539,257 | +30,699 | 22.61% | 71,661,830 |
| 2020-06-10 | 2020-06-08 | 0.332 | 207,508,558 | +1,535 | 22.61% | 68,947,410 |
| 2020-06-09 | 2020-06-05 | 0.317 | 207,507,023 | +101,305 | 22.61% | 65,702,340 |
| 2020-05-13 | 2020-05-11 | 0.391 | 207,405,718 | +135,074 | 22.60% | 81,074,400 |
| 2020-05-12 | 2020-05-08 | 0.391 | 207,270,644 | +110,515 | 22.58% | 81,021,600 |
| 2020-05-11 | 2020-05-07 | 0.378 | 207,160,129 | +139,678 | 22.57% | 78,279,120 |
| 2020-04-16 | 2020-04-14 | 0.352 | 207,020,451 | +7,675 | 22.56% | 72,831,420 |
| 2020-04-15 | 2020-04-09 | 0.352 | 207,012,776 | +245,588 | 22.56% | 72,828,720 |
| 2020-04-14 | 2020-04-08 | 0.332 | 206,767,188 | +168,842 | 22.53% | 68,701,080 |
| 2020-04-09 | 2020-04-07 | 0.318 | 206,598,346 | +1,535 | 22.51% | 65,683,824 |
| 2020-04-08 | 2020-04-06 | 0.301 | 206,596,811 | +15,350 | 22.51% | 62,183,814 |
| 2020-03-20 | 2020-03-18 | 0.326 | 206,581,461 | -38,374 | 22.51% | 67,293,500 |
| 2020-03-11 | 2020-03-09 | 0.489 | 206,619,835 | +104,376 | 22.51% | 100,959,000 |
| 2020-03-10 | 2020-03-06 | 0.528 | 206,515,459 | +116,654 | 22.50% | 108,980,640 |
| 2020-03-09 | 2020-03-05 | 0.508 | 206,398,805 | +95,166 | 22.49% | 104,885,040 |
| 2020-02-18 | 2020-02-14 | 0.541 | 206,303,639 | -61,397 | 22.48% | 111,556,980 |
| 2020-02-17 | 2020-02-13 | 0.521 | 206,365,036 | -38,374 | 22.49% | 107,556,800 |
| 2020-02-12 | 2020-02-10 | 0.547 | 206,403,410 | -254,798 | 22.49% | 112,955,640 |
| 2020-02-11 | 2020-02-07 | 0.593 | 206,658,208 | +128,934 | 22.52% | 122,519,670 |
| 2020-02-10 | 2020-02-06 | 0.573 | 206,529,274 | +331,545 | 22.50% | 118,406,640 |
| 2020-02-07 | 2020-02-05 | 0.547 | 206,197,729 | +171,912 | 22.47% | 112,843,080 |
| 2020-01-09 | 2020-01-07 | 0.567 | 206,025,817 | +110,515 | 22.45% | 116,775,750 |
| 2020-01-08 | 2020-01-06 | 0.593 | 205,915,302 | +153,493 | 22.44% | 122,079,230 |
| 2019-12-23 | 2019-12-19 | 0.547 | 205,761,809 | -6,140 | 22.42% | 112,604,520 |
| 2019-12-19 | 2019-12-17 | 0.547 | 205,767,949 | +9,210 | 22.42% | 112,607,880 |
| 2019-12-18 | 2019-12-16 | 0.567 | 205,758,739 | +422,105 | 22.42% | 116,624,370 |
| 2019-12-10 | 2019-12-06 | 0.567 | 205,336,634 | +64,467 | 22.37% | 116,385,120 |
| 2019-12-09 | 2019-12-05 | 0.557 | 205,272,167 | +76,746 | 22.37% | 114,240,569 |
| 2019-12-06 | 2019-12-04 | 0.543 | 205,195,421 | +3,419,924 | 22.36% | 111,478,861 |
| 2019-12-04 | 2019-12-02 | 0.563 | 201,775,497 | -9,056 | 22.36% | 113,631,400 |
| 2019-12-02 | 2019-11-28 | 0.543 | 201,784,553 | -110,182 | 22.36% | 109,625,800 |
| 2019-11-07 | 2019-11-05 | 0.616 | 201,894,735 | +10,565 | 22.37% | 124,399,590 |
| 2019-10-18 | 2019-10-16 | 0.629 | 201,884,170 | -63,392 | 22.37% | 127,068,200 |
| 2019-10-11 | 2019-10-09 | 0.636 | 201,947,562 | +150,934 | 22.38% | 128,446,080 |
| 2019-10-10 | 2019-10-08 | 0.629 | 201,796,628 | +110,183 | 22.36% | 127,013,100 |
| 2019-09-24 | 2019-09-20 | 0.603 | 201,686,445 | -6,038 | 22.35% | 121,598,750 |
| 2019-09-09 | 2019-09-05 | 0.616 | 201,692,483 | +206,781 | 22.35% | 124,274,970 |
| 2019-08-29 | 2019-08-27 | 0.623 | 201,485,702 | -16,603 | 22.33% | 125,482,480 |
| 2019-08-26 | 2019-08-22 | 0.610 | 201,502,305 | -4,528 | 22.33% | 122,822,760 |
| 2019-08-22 | 2019-08-20 | 0.610 | 201,506,833 | -22,640 | 22.33% | 122,825,520 |
| 2019-08-13 | 2019-08-09 | 0.649 | 201,529,473 | -28,678 | 22.33% | 130,850,580 |
| 2019-08-08 | 2019-08-06 | 0.676 | 201,558,151 | +30,187 | 22.33% | 136,210,800 |
| 2019-08-07 | 2019-08-05 | 0.676 | 201,527,964 | +463,369 | 22.33% | 136,190,400 |
| 2019-07-23 | 2019-07-19 | 0.742 | 201,064,595 | -15,093 | 22.28% | 149,198,560 |
| 2019-07-16 | 2019-07-12 | 0.769 | 201,079,688 | -73,958 | 22.28% | 154,538,680 |
| 2019-07-15 | 2019-07-11 | 0.769 | 201,153,646 | -30,187 | 22.29% | 154,595,520 |
| 2019-07-12 | 2019-07-10 | 0.795 | 201,183,833 | -1,509 | 22.29% | 159,950,400 |
| 2019-07-10 | 2019-07-08 | 0.782 | 201,185,342 | -15,094 | 22.29% | 157,285,740 |
| 2019-07-09 | 2019-07-05 | 0.782 | 201,200,436 | +211,309 | 22.29% | 157,297,540 |
| 2019-07-08 | 2019-07-04 | 0.795 | 200,989,127 | -45,281 | 22.27% | 159,795,600 |
| 2019-07-04 | 2019-07-02 | 0.769 | 201,034,408 | -16,603 | 22.28% | 154,503,880 |
| 2019-07-03 | 2019-06-28 | 0.808 | 201,051,011 | +452,804 | 22.28% | 162,508,880 |
| 2019-07-02 | 2019-06-27 | 0.769 | 200,598,207 | +52,828 | 22.23% | 154,168,640 |
| 2019-06-28 | 2019-06-26 | 0.782 | 200,545,379 | -48,300 | 22.22% | 156,785,420 |
| 2019-06-26 | 2019-06-24 | 0.782 | 200,593,679 | +75,468 | 22.23% | 156,823,180 |
| 2019-06-25 | 2019-06-21 | 0.742 | 200,518,211 | +75,467 | 22.22% | 148,793,120 |
| 2019-06-24 | 2019-06-20 | 0.742 | 200,442,744 | +75,467 | 22.21% | 148,737,120 |
| 2019-06-20 | 2019-06-18 | 0.755 | 200,367,277 | +164,519 | 22.20% | 151,336,140 |
| 2019-06-19 | 2019-06-17 | 0.755 | 200,202,758 | +274,701 | 22.18% | 151,211,880 |
| 2019-06-12 | 2019-06-10 | 0.742 | 199,928,057 | -13,584 | 22.15% | 148,355,200 |
| 2019-06-10 | 2019-06-05 | 0.775 | 199,941,641 | +1,843,342 | 22.15% | 155,000,249 |
| 2019-05-31 | 2019-05-29 | 0.775 | 198,098,299 | -14,963 | 22.14% | 153,571,240 |
| 2019-05-30 | 2019-05-28 | 0.789 | 198,113,262 | +14,963 | 22.14% | 156,230,820 |
| 2019-05-27 | 2019-05-23 | 0.775 | 198,098,299 | -4,489 | 22.14% | 153,571,240 |
| 2019-05-09 | 2019-05-07 | 0.815 | 198,102,788 | +213,976 | 22.14% | 161,518,240 |
| 2019-05-06 | 2019-05-02 | 0.802 | 197,888,812 | +7,481 | 22.12% | 158,698,800 |
| 2019-05-03 | 2019-04-30 | 0.815 | 197,881,331 | +7,482 | 22.12% | 161,337,680 |
| 2019-04-23 | 2019-04-17 | 0.842 | 197,873,849 | +13,467 | 22.12% | 166,621,140 |
| 2019-04-10 | 2019-04-08 | 0.869 | 197,860,382 | +194,524 | 22.11% | 171,899,000 |
| 2019-03-26 | 2019-03-22 | 0.855 | 197,665,858 | -10,475 | 22.09% | 169,088,000 |
| 2019-03-15 | 2019-03-13 | 0.869 | 197,676,333 | -35,912 | 22.09% | 171,739,100 |
| 2019-03-14 | 2019-03-12 | 0.869 | 197,712,245 | -13,467 | 22.10% | 171,770,300 |
| 2019-03-07 | 2019-03-05 | 0.922 | 197,725,712 | +190,035 | 22.10% | 182,353,200 |
| 2019-03-05 | 2019-03-01 | 0.882 | 197,535,677 | -14,964 | 22.08% | 174,257,160 |
| 2019-03-04 | 2019-02-28 | 0.882 | 197,550,641 | -8,978 | 22.08% | 174,270,360 |
| 2019-03-01 | 2019-02-27 | 0.869 | 197,559,619 | -5,985 | 22.08% | 171,637,700 |
| 2019-02-28 | 2019-02-26 | 0.896 | 197,565,604 | +673,351 | 22.08% | 176,924,220 |
| 2019-02-25 | 2019-02-21 | 0.909 | 196,892,253 | +44,890 | 22.01% | 178,952,880 |
| 2019-02-22 | 2019-02-20 | 0.842 | 196,847,363 | +190,035 | 22.00% | 165,756,780 |
| 2019-02-19 | 2019-02-15 | 0.842 | 196,657,328 | +184,049 | 21.98% | 165,596,760 |
| 2019-02-15 | 2019-02-13 | 0.842 | 196,473,279 | +74,816 | 21.96% | 165,441,780 |
| 2019-02-14 | 2019-02-12 | 0.815 | 196,398,463 | +333,683 | 21.95% | 160,128,660 |
| 2019-02-13 | 2019-02-11 | 0.829 | 196,064,780 | +74,817 | 21.91% | 162,477,200 |
| 2019-02-12 | 2019-02-08 | 0.882 | 195,989,963 | +4,489 | 21.91% | 172,893,600 |
| 2019-02-11 | 2019-02-04 | 0.775 | 195,985,474 | -10,474 | 21.91% | 151,933,320 |
| 2019-01-09 | 2019-01-07 | 0.762 | 195,995,948 | +233,428 | 21.91% | 149,321,760 |
| 2019-01-08 | 2019-01-04 | 0.762 | 195,762,520 | -41,898 | 21.88% | 149,143,920 |
| 2019-01-02 | 2018-12-27 | 0.748 | 195,804,418 | -14,963 | 21.89% | 146,558,720 |
| 2018-12-20 | 2018-12-18 | 0.762 | 195,819,381 | +112,225 | 21.89% | 149,187,240 |
| 2018-12-19 | 2018-12-17 | 0.802 | 195,707,156 | +236,421 | 21.87% | 156,949,200 |
| 2018-12-07 | 2018-12-05 | 0.797 | 195,470,735 | +335,179 | 21.85% | 155,730,642 |
| 2018-12-06 | 2018-12-04 | 0.797 | 195,135,556 | +1,948,883 | 21.81% | 155,463,606 |
| 2018-11-08 | 2018-11-06 | 0.770 | 193,186,673 | -28,141 | 21.81% | 148,693,620 |
| 2018-11-07 | 2018-11-05 | 0.797 | 193,214,814 | +220,686 | 21.82% | 153,933,360 |
| 2018-10-11 | 2018-10-09 | 0.837 | 192,994,128 | -7,405 | 21.79% | 161,575,720 |
| 2018-10-09 | 2018-10-05 | 0.864 | 193,001,533 | +204,394 | 21.79% | 166,794,240 |
| 2018-10-05 | 2018-10-03 | 0.918 | 192,797,139 | -2,962 | 21.77% | 177,031,200 |
| 2018-10-03 | 2018-09-28 | 0.824 | 192,800,101 | -109,603 | 21.77% | 158,809,840 |
| 2018-10-02 | 2018-09-27 | 0.810 | 192,909,704 | -185,140 | 21.78% | 156,295,200 |
| 2018-09-28 | 2018-09-26 | 0.824 | 193,094,844 | -37,028 | 21.80% | 159,052,620 |
| 2018-09-26 | 2018-09-21 | 0.837 | 193,131,872 | -74,056 | 21.81% | 161,691,040 |
| 2018-09-24 | 2018-09-20 | 0.837 | 193,205,928 | -57,763 | 21.82% | 161,753,040 |
| 2018-09-21 | 2018-09-19 | 0.864 | 193,263,691 | -37,028 | 21.82% | 167,020,800 |
| 2018-09-18 | 2018-09-14 | 0.797 | 193,300,719 | -8,887 | 21.83% | 154,001,800 |
| 2018-09-11 | 2018-09-07 | 0.878 | 193,309,606 | -38,509 | 21.83% | 169,670,800 |
| 2018-09-10 | 2018-09-06 | 0.864 | 193,348,115 | -1,481 | 21.83% | 167,093,760 |
| 2018-09-07 | 2018-09-05 | 0.864 | 193,349,596 | -1,481 | 21.83% | 167,095,040 |
| 2018-09-03 | 2018-08-30 | 0.878 | 193,351,077 | -29,623 | 21.83% | 169,707,200 |
| 2018-08-16 | 2018-08-14 | 0.851 | 193,380,700 | -8,886 | 21.84% | 164,510,640 |
| 2018-08-13 | 2018-08-09 | 0.932 | 193,389,586 | -10,368 | 21.84% | 180,186,600 |
| 2018-08-09 | 2018-08-07 | 0.905 | 193,399,954 | -74,056 | 21.84% | 174,973,180 |
| 2018-08-08 | 2018-08-06 | 0.891 | 193,474,010 | +505,061 | 21.85% | 172,427,640 |
| 2018-08-03 | 2018-08-01 | 0.945 | 192,968,949 | -37,028 | 21.79% | 182,400,400 |
| 2018-08-01 | 2018-07-30 | 0.999 | 193,005,977 | -111,084 | 21.79% | 192,860,280 |
| 2018-07-31 | 2018-07-27 | 1.026 | 193,117,061 | -14,811 | 21.81% | 198,186,720 |
| 2018-07-30 | 2018-07-26 | 0.999 | 193,131,872 | -5,924 | 21.81% | 192,986,080 |
| 2018-07-27 | 2018-07-25 | 1.067 | 193,137,796 | -74,056 | 21.81% | 206,032,000 |
| 2018-07-26 | 2018-07-24 | 1.134 | 193,211,852 | -31,104 | 21.82% | 219,156,000 |
| 2018-07-25 | 2018-07-23 | 0.959 | 193,242,956 | -131,819 | 21.82% | 185,268,820 |
| 2018-07-16 | 2018-07-12 | 0.770 | 193,374,775 | -51,839 | 21.84% | 148,838,400 |
| 2018-07-13 | 2018-07-11 | 0.770 | 193,426,614 | -5,925 | 21.84% | 148,878,300 |
| 2018-07-12 | 2018-07-10 | 0.797 | 193,432,539 | -48,877 | 21.84% | 154,106,820 |
| 2018-07-10 | 2018-07-06 | 0.783 | 193,481,416 | -25,179 | 21.85% | 151,533,120 |
| 2018-07-09 | 2018-07-05 | 0.783 | 193,506,595 | +229,574 | 21.85% | 151,552,840 |
| 2018-07-04 | 2018-06-29 | 0.810 | 193,277,021 | +44,433 | 21.82% | 156,592,800 |
| 2018-07-03 | 2018-06-28 | 0.824 | 193,232,588 | +125,895 | 21.82% | 159,166,080 |
| 2018-06-29 | 2018-06-27 | 0.837 | 193,106,693 | +207,357 | 21.81% | 161,669,960 |
| 2018-06-26 | 2018-06-22 | 1.067 | 192,899,336 | -121,452 | 21.78% | 205,777,620 |
| 2018-06-25 | 2018-06-21 | 1.121 | 193,020,788 | -792,398 | 21.80% | 216,332,860 |
| 2018-06-22 | 2018-06-20 | 0.972 | 193,813,186 | +37,028 | 21.89% | 188,432,640 |
| 2018-06-21 | 2018-06-19 | 0.797 | 193,776,158 | +349,544 | 21.88% | 154,380,580 |
| 2018-06-20 | 2018-06-15 | 0.891 | 193,426,614 | +5,924 | 21.84% | 172,385,400 |
| 2018-06-19 | 2018-06-14 | 0.837 | 193,420,690 | +22,217 | 21.84% | 161,932,840 |
| 2018-06-13 | 2018-06-11 | 0.877 | 193,398,473 | +2,807,397 | 21.84% | 169,599,204 |
| 2018-06-07 | 2018-06-05 | 0.850 | 190,591,076 | +230,620 | 21.84% | 161,914,240 |
| 2018-06-05 | 2018-06-01 | 0.850 | 190,360,456 | -230,620 | 21.81% | 161,718,320 |
| 2018-06-04 | 2018-05-31 | 0.836 | 190,591,076 | -43,788 | 21.84% | 159,302,720 |
| 2018-05-09 | 2018-05-07 | 0.904 | 190,634,864 | +216,023 | 21.84% | 172,399,920 |
| 2018-05-07 | 2018-05-03 | 0.945 | 190,418,841 | -52,546 | 21.82% | 180,032,040 |
| 2018-05-03 | 2018-04-30 | 0.973 | 190,471,387 | +52,546 | 21.82% | 185,301,480 |
| 2018-04-27 | 2018-04-25 | 0.891 | 190,418,841 | -20,435 | 21.82% | 169,595,400 |
| 2018-04-10 | 2018-04-06 | 0.877 | 190,439,276 | +243,757 | 21.82% | 167,004,160 |
| 2018-04-06 | 2018-04-03 | 0.891 | 190,195,519 | -29,193 | 21.79% | 169,396,500 |
| 2018-04-03 | 2018-03-28 | 0.850 | 190,224,712 | -21,894 | 21.80% | 161,603,000 |
| 2018-03-07 | 2018-03-05 | 0.918 | 190,246,606 | +237,918 | 21.80% | 174,655,600 |
| 2018-02-21 | 2018-02-15 | 0.891 | 190,008,688 | +77,359 | 21.77% | 169,230,100 |
| 2018-02-12 | 2018-02-08 | 0.918 | 189,931,329 | -72,980 | 21.76% | 174,366,160 |
| 2018-02-07 | 2018-02-05 | 1.000 | 190,004,309 | +207,265 | 21.77% | 190,054,040 |
| 2018-01-30 | 2018-01-26 | 1.041 | 189,797,044 | -109,471 | 21.75% | 197,648,640 |
| 2018-01-11 | 2018-01-09 | 1.082 | 189,906,515 | +207,266 | 21.76% | 205,569,060 |
| 2018-01-09 | 2018-01-05 | 1.096 | 189,699,249 | +1,459 | 21.74% | 207,944,000 |
| 2017-12-29 | 2017-12-27 | 0.987 | 189,697,790 | -36,490 | 21.74% | 187,148,160 |
| 2017-12-28 | 2017-12-22 | 0.959 | 189,734,280 | -5,839 | 21.74% | 181,984,600 |
| 2017-12-27 | 2017-12-21 | 0.987 | 189,740,119 | -67,142 | 21.74% | 187,189,920 |
| 2017-12-22 | 2017-12-20 | 0.959 | 189,807,261 | -106,552 | 21.75% | 182,054,600 |
| 2017-12-21 | 2017-12-19 | 0.973 | 189,913,813 | -72,981 | 21.76% | 184,759,040 |
| 2017-12-20 | 2017-12-18 | 0.973 | 189,986,794 | -8,758 | 21.77% | 184,830,040 |
| 2017-12-19 | 2017-12-15 | 0.987 | 189,995,552 | +356,147 | 21.77% | 187,441,920 |
| 2017-12-07 | 2017-12-05 | 1.055 | 189,639,405 | +194,129 | 21.73% | 200,082,960 |
| 2017-12-06 | 2017-12-04 | 1.055 | 189,445,276 | -21,894 | 21.71% | 199,878,140 |
| 2017-11-08 | 2017-11-06 | 1.233 | 189,467,170 | +162,018 | 21.71% | 233,650,800 |
| 2017-11-01 | 2017-10-30 | 1.219 | 189,305,152 | -14,597 | 21.69% | 230,857,099 |
| 2017-10-12 | 2017-10-10 | 1.233 | 189,319,749 | -24,813 | 21.69% | 233,469,000 |
| 2017-10-10 | 2017-10-06 | 1.206 | 189,344,562 | +166,396 | 21.70% | 228,310,720 |
| 2017-10-06 | 2017-10-03 | 1.261 | 189,178,166 | +7,254,302 | 21.68% | 238,478,720 |
| 2017-10-04 | 2017-09-29 | 1.233 | 181,923,864 | -21,895 | 20.85% | 224,348,399 |
| 2017-09-18 | 2017-09-14 | 1.384 | 181,945,759 | +14,597 | 20.85% | 251,799,060 |
| 2017-09-15 | 2017-09-13 | 1.329 | 181,931,162 | -29,193 | 20.85% | 241,807,419 |
| 2017-09-07 | 2017-09-05 | 1.247 | 181,960,355 | +169,316 | 20.85% | 226,886,660 |
| 2017-09-05 | 2017-09-01 | 1.357 | 181,791,039 | -39,410 | 20.83% | 246,603,060 |
| 2017-08-14 | 2017-08-10 | 1.206 | 181,830,449 | -7,298 | 20.83% | 219,250,240 |
| 2017-08-09 | 2017-08-07 | 1.247 | 181,837,747 | +218,943 | 20.84% | 226,733,780 |
| 2017-07-28 | 2017-07-26 | 1.329 | 181,618,804 | -175,154 | 20.81% | 241,392,260 |
| 2017-07-17 | 2017-07-13 | 1.261 | 181,793,958 | -30,652 | 20.83% | 229,170,159 |
| 2017-07-14 | 2017-07-12 | 1.302 | 181,824,610 | -11,677 | 20.83% | 236,682,999 |
| 2017-07-11 | 2017-07-07 | 1.315 | 181,836,287 | -74,441 | 20.84% | 239,189,760 |
| 2017-07-10 | 2017-07-06 | 1.315 | 181,910,728 | -72,981 | 20.84% | 239,287,680 |
| 2017-07-07 | 2017-07-05 | 1.343 | 181,983,709 | -156,179 | 20.85% | 244,370,840 |
| 2017-07-05 | 2017-07-03 | 1.384 | 182,139,888 | -24,813 | 20.87% | 252,067,720 |
| 2017-06-28 | 2017-06-26 | 1.480 | 182,164,701 | -14,597 | 20.87% | 269,574,479 |
| 2017-06-27 | 2017-06-23 | 1.507 | 182,179,298 | -175,154 | 20.87% | 274,588,601 |
| 2017-06-26 | 2017-06-22 | 1.425 | 182,354,452 | -36,490 | 20.89% | 259,860,640 |
| 2017-06-22 | 2017-06-20 | 1.425 | 182,390,942 | -1,460 | 20.90% | 259,912,640 |
| 2017-06-21 | 2017-06-19 | 1.425 | 182,392,402 | +210,185 | 20.90% | 259,914,720 |
| 2017-06-07 | 2017-06-05 | 1.480 | 182,182,217 | +27,733 | 20.87% | 269,600,400 |
| 2017-06-06 | 2017-06-02 | 1.483 | 182,154,484 | -72,981 | 20.87% | 270,059,470 |
| 2017-06-05 | 2017-06-01 | 1.455 | 182,227,465 | +337,458 | 20.88% | 265,164,566 |
| 2017-06-01 | 2017-05-29 | 1.565 | 181,890,007 | -189,399 | 20.88% | 284,648,881 |
| 2017-05-24 | 2017-05-22 | 1.675 | 182,079,406 | -40,793 | 20.90% | 304,941,441 |
| 2017-05-22 | 2017-05-18 | 1.716 | 182,120,199 | -72,846 | 20.91% | 312,510,000 |
| 2017-05-19 | 2017-05-17 | 1.785 | 182,193,045 | -72,846 | 20.91% | 325,140,400 |
| 2017-05-16 | 2017-05-12 | 1.881 | 182,265,891 | +94,700 | 20.92% | 342,784,960 |
| 2017-05-15 | 2017-05-11 | 1.840 | 182,171,191 | +14,569 | 20.91% | 335,104,520 |
| 2017-05-12 | 2017-05-10 | 1.798 | 182,156,622 | -39,337 | 20.91% | 327,575,980 |
| 2017-05-11 | 2017-05-09 | 1.853 | 182,195,959 | +46,621 | 20.91% | 337,651,200 |
| 2017-05-10 | 2017-05-08 | 1.922 | 182,149,338 | +177,744 | 20.91% | 350,067,201 |
| 2017-05-08 | 2017-05-04 | 1.922 | 181,971,594 | +32,052 | 20.89% | 349,725,600 |
| 2017-04-28 | 2017-04-26 | 1.606 | 181,939,542 | +14,569 | 20.89% | 292,219,200 |
| 2017-04-18 | 2017-04-12 | 1.647 | 181,924,973 | -14,569 | 20.88% | 299,688,001 |
| 2017-04-12 | 2017-04-10 | 1.702 | 181,939,542 | -29,138 | 20.89% | 309,702,400 |
| 2017-04-11 | 2017-04-07 | 1.743 | 181,968,680 | -658,526 | 20.89% | 317,246,000 |
| 2017-04-10 | 2017-04-06 | 1.730 | 182,627,206 | -371,513 | 20.96% | 315,887,041 |
| 2017-04-07 | 2017-04-05 | 1.771 | 182,998,719 | -1,455,458 | 21.01% | 324,066,060 |
| 2017-04-06 | 2017-04-03 | 1.661 | 184,454,177 | +211,253 | 21.17% | 306,386,520 |
| 2017-04-05 | 2017-03-31 | 1.537 | 184,242,924 | -272,443 | 21.15% | 283,272,639 |
| 2017-04-03 | 2017-03-30 | 1.620 | 184,515,367 | +372,970 | 21.18% | 298,889,279 |
| 2017-03-31 | 2017-03-29 | 1.290 | 184,142,397 | +8,741 | 21.14% | 237,616,960 |
| 2017-03-30 | 2017-03-28 | 1.400 | 184,133,656 | +29,139 | 21.14% | 257,827,440 |
| 2017-03-17 | 2017-03-15 | 1.235 | 184,104,517 | -36,423 | 21.13% | 227,458,799 |
| 2017-03-10 | 2017-03-08 | 1.290 | 184,140,940 | -29,139 | 21.14% | 237,615,080 |
| 2017-03-09 | 2017-03-07 | 1.290 | 184,170,079 | -56,819 | 21.14% | 237,652,681 |
| 2017-03-08 | 2017-03-06 | 1.263 | 184,226,898 | -163,175 | 21.15% | 232,668,000 |
| 2017-03-07 | 2017-03-03 | 1.277 | 184,390,073 | -64,104 | 21.17% | 235,405,320 |
| 2017-03-06 | 2017-03-02 | 1.290 | 184,454,177 | +17,483 | 21.17% | 238,019,280 |
| 2017-03-03 | 2017-03-01 | 1.359 | 184,436,694 | -21,854 | 21.17% | 250,656,120 |
| 2017-03-02 | 2017-02-28 | 1.304 | 184,458,548 | +7,285 | 21.17% | 240,557,100 |
| 2017-02-27 | 2017-02-23 | 1.277 | 184,451,263 | -75,760 | 21.17% | 235,483,440 |
| 2017-02-24 | 2017-02-22 | 1.277 | 184,527,023 | -13,112 | 21.18% | 235,580,160 |
| 2017-02-15 | 2017-02-13 | 1.277 | 184,540,135 | -72,846 | 21.18% | 235,596,900 |
| 2017-02-10 | 2017-02-08 | 1.332 | 184,612,981 | -7,284 | 21.19% | 245,827,100 |
| 2017-02-09 | 2017-02-07 | 1.386 | 184,620,265 | -18,940 | 21.19% | 255,974,400 |
| 2017-02-08 | 2017-02-06 | 1.455 | 184,639,205 | +310,323 | 21.20% | 268,673,960 |
| 2017-02-06 | 2017-02-02 | 1.483 | 184,328,882 | -14,569 | 21.16% | 273,283,199 |
| 2017-01-24 | 2017-01-20 | 1.537 | 184,343,451 | -324,893 | 21.16% | 283,427,199 |
| 2017-01-20 | 2017-01-18 | 1.537 | 184,668,344 | -276,813 | 21.20% | 283,926,721 |
| 2017-01-18 | 2017-01-16 | 1.510 | 184,945,157 | -14,570 | 21.23% | 279,274,599 |
| 2017-01-16 | 2017-01-12 | 1.524 | 184,959,727 | -50,992 | 21.23% | 281,835,661 |
| 2017-01-12 | 2017-01-10 | 1.510 | 185,010,719 | -973,219 | 21.24% | 279,373,601 |
| 2017-01-11 | 2017-01-09 | 1.496 | 185,983,938 | -453,100 | 21.35% | 278,290,080 |
| 2017-01-10 | 2017-01-06 | 1.537 | 186,437,038 | -1,056,264 | 21.40% | 286,646,080 |
| 2017-01-09 | 2017-01-05 | 1.524 | 187,493,302 | -263,701 | 21.52% | 285,696,241 |
| 2017-01-06 | 2017-01-04 | 1.510 | 187,757,003 | +43,707 | 21.55% | 283,520,600 |
| 2017-01-03 | 2016-12-29 | 1.496 | 187,713,296 | -14,569 | 21.55% | 280,877,740 |
| 2016-12-29 | 2016-12-23 | 1.620 | 187,727,865 | +29,138 | 21.55% | 304,093,080 |
| 2016-12-28 | 2016-12-22 | 1.565 | 187,698,727 | -64,104 | 21.55% | 293,739,241 |
| 2016-12-23 | 2016-12-21 | 1.455 | 187,762,831 | -21,854 | 21.55% | 273,219,240 |
| 2016-12-22 | 2016-12-20 | 1.469 | 187,784,685 | +29,139 | 21.56% | 275,828,881 |
| 2016-12-21 | 2016-12-19 | 1.304 | 187,755,546 | -65,562 | 21.55% | 244,856,800 |
| 2016-12-20 | 2016-12-16 | 1.428 | 187,821,108 | -202,511 | 21.56% | 268,147,361 |
| 2016-12-19 | 2016-12-15 | 1.620 | 188,023,619 | -3,841,884 | 21.58% | 304,572,160 |
| 2016-12-16 | 2016-12-14 | 1.675 | 191,865,503 | -3,117,799 | 22.02% | 321,330,919 |
| 2016-12-15 | 2016-12-13 | 1.675 | 194,983,302 | -453,100 | 22.38% | 326,552,521 |
| 2016-12-14 | 2016-12-12 | 1.422 | 195,436,402 | -944,081 | 22.43% | 277,955,800 |
| 2016-12-13 | 2016-12-09 | 1.574 | 196,380,483 | +1,033,883 | 22.54% | 309,126,497 |
| 2016-12-12 | 2016-12-08 | 1.616 | 195,346,600 | -2,426,117 | 22.56% | 315,591,121 |
| 2016-12-09 | 2016-12-07 | 1.547 | 197,772,717 | -12,465,172 | 22.84% | 305,856,321 |
| 2016-12-08 | 2016-12-06 | 1.795 | 210,237,889 | -4,084,567 | 24.28% | 377,387,400 |
| 2016-12-07 | 2016-12-05 | 1.961 | 214,322,456 | -10,867,556 | 24.75% | 420,231,960 |
| 2016-11-30 | 2016-11-28 | 1.022 | 225,190,012 | -31,865 | 26.00% | 230,098,560 |
| 2016-11-14 | 2016-11-10 | 1.036 | 225,221,877 | -60,834 | 26.01% | 233,241,000 |
| 2016-11-11 | 2016-11-09 | 1.091 | 225,282,711 | +46,349 | 26.01% | 245,746,880 |
| 2016-11-10 | 2016-11-08 | 1.036 | 225,236,362 | +192,641 | 26.01% | 233,256,000 |
| 2016-11-09 | 2016-11-07 | 1.008 | 225,043,721 | +95,597 | 25.99% | 226,841,660 |
| 2016-11-04 | 2016-11-02 | 0.967 | 224,948,124 | -1,449 | 25.97% | 217,427,000 |
| 2016-10-25 | 2016-10-20 | 0.925 | 224,949,573 | -28,968 | 25.97% | 208,110,040 |
| 2016-10-24 | 2016-10-19 | 0.925 | 224,978,541 | -69,525 | 25.98% | 208,136,840 |
| 2016-10-17 | 2016-10-13 | 0.925 | 225,048,066 | -76,767 | 25.99% | 208,201,160 |
| 2016-10-07 | 2016-10-05 | 0.967 | 225,124,833 | +266,511 | 25.99% | 217,597,800 |
| 2016-09-19 | 2016-09-14 | 1.022 | 224,858,322 | -62,282 | 25.96% | 229,759,640 |
| 2016-09-14 | 2016-09-12 | 1.036 | 224,920,604 | -10,139 | 25.97% | 232,929,000 |
| 2016-09-07 | 2016-09-05 | 1.063 | 224,930,743 | +250,578 | 25.97% | 239,151,220 |
| 2016-08-24 | 2016-08-22 | 0.980 | 224,680,165 | -14,484 | 25.94% | 220,270,400 |
| 2016-08-18 | 2016-08-16 | 1.077 | 224,694,649 | +127,461 | 25.94% | 242,002,799 |
| 2016-08-17 | 2016-08-15 | 1.077 | 224,567,188 | +379,488 | 25.93% | 241,865,520 |
| 2016-08-12 | 2016-08-10 | 1.063 | 224,187,700 | +123,117 | 25.89% | 238,361,200 |
| 2016-08-11 | 2016-08-09 | 1.077 | 224,064,583 | +186,847 | 25.87% | 241,324,200 |
| 2016-08-10 | 2016-08-08 | 1.036 | 223,877,736 | +154,982 | 25.85% | 231,849,000 |
| 2016-08-09 | 2016-08-05 | 0.994 | 223,722,754 | +94,148 | 25.83% | 222,420,960 |
| 2016-07-29 | 2016-07-27 | 1.036 | 223,628,606 | -173,812 | 25.82% | 231,591,000 |
| 2016-07-28 | 2016-07-26 | 1.063 | 223,802,418 | -43,453 | 25.84% | 237,951,560 |
| 2016-07-22 | 2016-07-20 | 1.132 | 223,845,871 | +214,368 | 25.85% | 253,452,160 |
| 2016-07-21 | 2016-07-19 | 1.132 | 223,631,503 | +217,264 | 25.82% | 253,209,440 |
| 2016-07-19 | 2016-07-15 | 1.063 | 223,414,239 | +292,582 | 25.80% | 237,538,840 |
| 2016-07-15 | 2016-07-13 | 1.049 | 223,121,657 | -72,421 | 25.76% | 234,146,880 |
| 2016-07-11 | 2016-07-07 | 1.146 | 223,194,078 | +144,843 | 25.77% | 255,796,040 |
| 2016-07-08 | 2016-07-06 | 1.105 | 223,049,235 | +224,506 | 25.75% | 246,390,400 |
| 2016-07-07 | 2016-07-05 | 1.091 | 222,824,729 | +166,569 | 25.73% | 243,065,620 |
| 2016-06-23 | 2016-06-21 | 1.146 | 222,658,160 | +317,206 | 25.71% | 255,181,840 |
| 2016-06-21 | 2016-06-17 | 1.091 | 222,340,954 | +36,211 | 25.67% | 242,537,900 |
| 2016-06-20 | 2016-06-16 | 1.049 | 222,304,743 | +68,076 | 25.67% | 233,289,600 |
| 2016-06-17 | 2016-06-15 | 1.036 | 222,236,667 | +415,699 | 25.66% | 230,149,500 |
| 2016-06-13 | 2016-06-08 | 1.063 | 221,820,968 | -10,139 | 25.61% | 235,844,840 |
| 2016-06-10 | 2016-06-07 | 1.118 | 221,831,107 | +141,946 | 25.61% | 248,107,860 |
| 2016-06-08 | 2016-06-06 | 1.132 | 221,689,161 | +362,107 | 25.60% | 251,010,200 |
| 2016-06-07 | 2016-06-03 | 1.091 | 221,327,054 | -36,211 | 25.56% | 241,431,900 |
| 2016-06-06 | 2016-06-02 | 1.183 | 221,363,265 | +36,211 | 25.56% | 261,968,387 |
| 2016-06-03 | 2016-06-01 | 1.267 | 221,327,054 | +1,822,693 | 25.56% | 280,414,395 |
| 2016-06-01 | 2016-05-30 | 1.072 | 219,504,361 | -7,182 | 25.56% | 235,319,700 |
| 2016-05-26 | 2016-05-24 | 1.030 | 219,511,543 | +143,650 | 25.56% | 226,158,800 |
| 2016-05-19 | 2016-05-17 | 1.156 | 219,367,893 | +152,269 | 25.54% | 253,498,600 |
| 2016-05-18 | 2016-05-16 | 1.156 | 219,215,624 | +324,649 | 25.52% | 253,322,640 |
| 2016-05-10 | 2016-05-06 | 1.114 | 218,890,975 | +486,973 | 25.48% | 243,804,800 |
| 2016-04-22 | 2016-04-20 | 1.058 | 218,404,002 | +122,103 | 25.43% | 231,099,280 |
| 2016-04-21 | 2016-04-19 | 1.100 | 218,281,899 | +314,593 | 25.41% | 240,087,320 |
| 2016-04-19 | 2016-04-15 | 1.002 | 217,967,306 | +50,278 | 25.38% | 218,498,400 |
| 2016-04-15 | 2016-04-13 | 0.975 | 217,917,028 | -165,198 | 25.37% | 212,380,000 |
| 2016-04-14 | 2016-04-12 | 0.989 | 218,082,226 | -4,309 | 25.39% | 215,577,300 |
| 2016-04-12 | 2016-04-08 | 1.044 | 218,086,535 | -40,222 | 25.39% | 227,727,000 |
| 2016-04-08 | 2016-04-06 | 1.072 | 218,126,757 | +35,912 | 25.40% | 233,842,840 |
| 2016-04-07 | 2016-04-05 | 1.072 | 218,090,845 | +380,673 | 25.39% | 233,804,340 |
| 2016-04-05 | 2016-03-31 | 1.002 | 217,710,172 | +123,539 | 25.35% | 218,240,640 |
| 2016-04-01 | 2016-03-30 | 0.975 | 217,586,633 | +110,610 | 25.33% | 212,058,000 |
| 2016-03-31 | 2016-03-29 | 0.919 | 217,476,023 | +21,547 | 25.32% | 199,838,760 |
| 2016-03-29 | 2016-03-23 | 0.905 | 217,454,476 | -21,547 | 25.32% | 196,791,400 |
| 2016-03-21 | 2016-03-17 | 0.919 | 217,476,023 | -30,166 | 25.32% | 199,838,760 |
| 2016-03-17 | 2016-03-15 | 0.919 | 217,506,189 | +41,658 | 25.32% | 199,866,480 |
| 2016-03-10 | 2016-03-08 | 0.905 | 217,464,531 | +66,079 | 25.32% | 196,800,500 |
| 2016-03-09 | 2016-03-07 | 0.947 | 217,398,452 | +57,460 | 25.31% | 205,821,040 |
| 2016-03-08 | 2016-03-04 | 0.961 | 217,340,992 | +7,182 | 25.30% | 208,792,620 |
| 2016-03-07 | 2016-03-03 | 0.961 | 217,333,810 | +14,365 | 25.30% | 208,785,720 |
| 2016-02-26 | 2016-02-24 | 0.961 | 217,319,445 | -31,603 | 25.30% | 208,771,920 |
| 2016-02-25 | 2016-02-23 | 0.961 | 217,351,048 | -7,182 | 25.31% | 208,802,280 |
| 2016-02-24 | 2016-02-22 | 1.016 | 217,358,230 | +89,063 | 25.31% | 220,914,060 |
| 2016-02-23 | 2016-02-19 | 1.002 | 217,269,167 | +107,737 | 25.30% | 217,798,560 |
| 2016-02-22 | 2016-02-18 | 0.933 | 217,161,430 | +242,769 | 25.28% | 202,573,160 |
| 2016-02-19 | 2016-02-17 | 0.877 | 216,918,661 | +71,825 | 25.25% | 190,266,300 |
| 2016-02-18 | 2016-02-16 | 0.808 | 216,846,836 | +119,229 | 25.25% | 175,107,800 |
| 2016-02-17 | 2016-02-15 | 0.738 | 216,727,607 | +126,412 | 25.23% | 159,924,320 |
| 2016-02-16 | 2016-02-12 | 0.710 | 216,601,195 | +122,103 | 25.22% | 153,799,680 |
| 2016-02-12 | 2016-02-05 | 0.738 | 216,479,092 | +38,785 | 25.20% | 159,740,940 |
| 2016-02-02 | 2016-01-29 | 0.675 | 216,440,307 | -4,309 | 25.20% | 146,151,840 |
| 2016-01-25 | 2016-01-21 | 0.794 | 216,444,616 | -2,873 | 25.20% | 171,769,500 |
| 2016-01-21 | 2016-01-19 | 0.863 | 216,447,489 | -51,714 | 25.20% | 186,839,480 |
| 2016-01-11 | 2016-01-07 | 1.044 | 216,499,203 | +202,546 | 25.21% | 226,069,500 |
| 2016-01-08 | 2016-01-06 | 1.058 | 216,296,657 | +137,904 | 25.18% | 228,869,440 |
| 2016-01-07 | 2016-01-05 | 1.044 | 216,158,753 | +150,833 | 25.17% | 225,714,000 |
| 2015-12-23 | 2015-12-21 | 1.072 | 216,007,920 | +136,467 | 25.15% | 231,571,340 |
| 2015-12-18 | 2015-12-16 | 1.058 | 215,871,453 | +21,548 | 25.13% | 228,419,520 |
| 2015-12-17 | 2015-12-15 | 1.058 | 215,849,905 | +45,968 | 25.13% | 228,396,720 |
| 2015-12-09 | 2015-12-07 | 1.100 | 215,803,937 | +195,364 | 25.13% | 237,361,820 |
| 2015-12-04 | 2015-12-02 | 1.058 | 215,608,573 | -8,619 | 25.10% | 228,141,360 |
| 2015-12-02 | 2015-11-30 | 1.044 | 215,617,192 | -1,437 | 25.10% | 225,148,500 |
| 2015-11-23 | 2015-11-19 | 1.114 | 215,618,629 | -244,205 | 25.10% | 240,160,000 |
| 2015-11-20 | 2015-11-18 | 1.114 | 215,862,834 | -11,492 | 25.13% | 240,432,000 |
| 2015-11-16 | 2015-11-12 | 1.114 | 215,874,326 | -1,436 | 25.13% | 240,444,800 |
| 2015-11-13 | 2015-11-11 | 1.100 | 215,875,762 | -8,619 | 25.13% | 237,440,820 |
| 2015-11-12 | 2015-11-10 | 1.128 | 215,884,381 | -127,849 | 25.13% | 243,461,700 |
| 2015-11-11 | 2015-11-09 | 1.156 | 216,012,230 | -12,928 | 25.15% | 249,620,840 |
| 2015-11-10 | 2015-11-06 | 1.114 | 216,025,158 | -1,437 | 25.15% | 240,612,800 |
| 2015-11-09 | 2015-11-05 | 1.142 | 216,026,595 | +2,873 | 25.15% | 246,629,760 |
| 2015-10-29 | 2015-10-27 | 1.170 | 216,023,722 | -86,190 | 25.15% | 252,641,760 |
| 2015-10-28 | 2015-10-26 | 1.197 | 216,109,912 | -7,182 | 25.16% | 258,760,240 |
| 2015-10-26 | 2015-10-22 | 1.225 | 216,117,094 | -17,238 | 25.16% | 264,786,720 |
| 2015-10-19 | 2015-10-15 | 1.253 | 216,134,332 | +77,571 | 25.16% | 270,826,200 |
| 2015-10-16 | 2015-10-14 | 1.253 | 216,056,761 | -135,031 | 25.15% | 270,729,000 |
| 2015-10-13 | 2015-10-09 | 1.295 | 216,191,792 | +68,952 | 25.17% | 279,928,140 |
| 2015-10-12 | 2015-10-08 | 1.323 | 216,122,840 | +15,801 | 25.16% | 285,856,900 |
| 2015-10-08 | 2015-10-06 | 1.364 | 216,107,039 | +113,484 | 25.16% | 294,862,400 |
| 2015-10-07 | 2015-10-05 | 1.323 | 215,993,555 | +245,641 | 25.15% | 285,685,900 |
| 2015-09-30 | 2015-09-25 | 1.392 | 215,747,914 | +17,238 | 25.12% | 300,380,000 |
| 2015-09-29 | 2015-09-24 | 1.364 | 215,730,676 | +359,125 | 25.12% | 294,348,880 |
| 2015-09-25 | 2015-09-23 | 1.392 | 215,371,551 | +359,125 | 25.07% | 299,856,000 |
| 2015-09-22 | 2015-09-18 | 1.462 | 215,012,426 | -106,301 | 25.03% | 314,323,800 |
| 2015-09-18 | 2015-09-16 | 1.420 | 215,118,727 | -43,095 | 25.05% | 305,494,080 |
| 2015-09-17 | 2015-09-15 | 1.476 | 215,161,822 | +361,998 | 25.05% | 317,537,840 |
| 2015-09-15 | 2015-09-11 | 1.462 | 214,799,824 | -45,968 | 25.01% | 314,013,000 |
| 2015-09-10 | 2015-09-08 | 1.476 | 214,845,792 | +114,920 | 25.01% | 317,071,440 |
| 2015-09-09 | 2015-09-07 | 1.462 | 214,730,872 | +245,642 | 25.00% | 313,912,200 |
| 2015-08-28 | 2015-08-26 | 1.392 | 214,485,230 | +145,086 | 24.97% | 298,622,000 |
| 2015-08-27 | 2015-08-25 | 1.364 | 214,340,144 | +441,006 | 24.95% | 292,451,600 |
| 2015-08-26 | 2015-08-24 | 1.378 | 213,899,138 | +718,250 | 24.90% | 294,827,940 |
| 2015-08-25 | 2015-08-21 | 1.406 | 213,180,888 | +665,099 | 24.82% | 299,774,059 |
| 2015-08-24 | 2015-08-20 | 1.420 | 212,515,789 | +251,387 | 24.74% | 301,797,600 |
| 2015-08-21 | 2015-08-19 | 1.420 | 212,264,402 | +136,468 | 24.71% | 301,440,601 |
| 2015-08-20 | 2015-08-18 | 1.420 | 212,127,934 | +323,212 | 24.70% | 301,246,800 |
| 2015-08-18 | 2015-08-14 | 1.420 | 211,804,722 | +11,492 | 24.66% | 300,787,801 |
| 2015-08-17 | 2015-08-13 | 1.406 | 211,793,230 | +1,437 | 24.66% | 297,822,741 |
| 2015-08-14 | 2015-08-12 | 1.420 | 211,791,793 | +644,988 | 24.66% | 300,769,440 |
| 2015-08-13 | 2015-08-11 | 1.420 | 211,146,805 | +139,341 | 24.58% | 299,853,481 |
| 2015-08-10 | 2015-08-06 | 1.392 | 211,007,464 | +57,460 | 24.57% | 293,780,000 |
| 2015-08-07 | 2015-08-05 | 1.392 | 210,950,004 | +31,603 | 24.56% | 293,700,000 |
| 2015-08-06 | 2015-08-04 | 1.406 | 210,918,401 | +14,365 | 24.56% | 296,592,560 |
| 2015-08-05 | 2015-08-03 | 1.406 | 210,904,036 | +175,253 | 24.55% | 296,572,360 |
| 2015-08-04 | 2015-07-31 | 1.392 | 210,728,783 | +94,809 | 24.53% | 293,392,000 |
| 2015-08-03 | 2015-07-30 | 1.406 | 210,633,974 | +14,365 | 24.52% | 296,192,600 |
| 2015-07-31 | 2015-07-29 | 1.434 | 210,619,609 | +14,365 | 24.52% | 302,037,200 |
| 2015-07-30 | 2015-07-28 | 1.420 | 210,605,244 | +96,245 | 24.52% | 299,084,400 |
| 2015-07-29 | 2015-07-27 | 1.392 | 210,508,999 | +1,077,375 | 24.51% | 293,086,000 |
| 2015-07-28 | 2015-07-24 | 1.462 | 209,431,624 | +20,111 | 24.38% | 306,165,300 |
| 2015-07-27 | 2015-07-23 | 1.434 | 209,411,513 | +170,944 | 24.38% | 300,304,740 |
| 2015-07-24 | 2015-07-22 | 1.406 | 209,240,569 | -107,738 | 24.36% | 294,233,200 |
| 2015-07-23 | 2015-07-21 | 1.420 | 209,348,307 | -179,562 | 24.37% | 297,299,400 |
| 2015-07-16 | 2015-07-14 | 1.462 | 209,527,869 | +498,465 | 24.39% | 306,306,000 |
| 2015-07-15 | 2015-07-13 | 1.378 | 209,029,404 | +356,252 | 24.34% | 288,115,740 |
| 2015-07-10 | 2015-07-08 | 1.295 | 208,673,152 | +1,966,568 | 24.29% | 270,192,900 |
| 2015-07-09 | 2015-07-07 | 1.309 | 206,706,584 | +1,077,375 | 24.07% | 270,524,481 |
| 2015-07-08 | 2015-07-06 | 1.309 | 205,629,209 | -22,984 | 23.94% | 269,114,480 |
| 2015-07-06 | 2015-07-02 | 1.671 | 205,652,193 | +44,438,123 | 23.94% | 343,588,801 |
| 2015-06-29 | 2015-06-25 | 1.838 | 161,214,070 | -7,182 | 18.77% | 296,279,281 |
| 2015-06-23 | 2015-06-19 | 1.754 | 161,221,252 | -35,913 | 18.77% | 282,824,640 |
| 2015-06-22 | 2015-06-18 | 1.740 | 161,257,165 | +30,167 | 18.77% | 280,642,501 |
| 2015-06-05 | 2015-06-03 | 2.060 | 161,226,998 | +5,411,043 | 18.77% | 332,142,198 |
| 2015-06-04 | 2015-06-02 | 1.988 | 155,815,955 | -23,601 | 18.77% | 309,771,360 |
| 2015-06-01 | 2015-05-28 | 2.046 | 155,839,556 | -26,377 | 18.77% | 318,798,520 |
| 2015-05-29 | 2015-05-27 | 2.002 | 155,865,933 | +691,367 | 18.78% | 312,116,159 |
| 2015-05-28 | 2015-05-26 | 2.002 | 155,174,566 | +2,777 | 18.69% | 310,731,721 |
| 2015-05-27 | 2015-05-22 | 2.074 | 155,171,789 | -277,658 | 18.69% | 321,903,360 |
| 2015-05-26 | 2015-05-21 | 2.118 | 155,449,447 | -416,486 | 18.73% | 329,197,680 |
| 2015-05-21 | 2015-05-19 | 2.002 | 155,865,933 | +2,776 | 18.78% | 312,116,159 |
| 2015-05-15 | 2015-05-13 | 2.046 | 155,863,157 | -277,657 | 18.78% | 318,846,800 |
| 2015-05-14 | 2015-05-12 | 2.132 | 156,140,814 | +277,657 | 18.81% | 332,911,199 |
| 2015-05-13 | 2015-05-11 | 2.060 | 155,863,157 | -1,170,327 | 18.78% | 321,092,200 |
| 2015-05-12 | 2015-05-08 | 2.060 | 157,033,484 | -166,595 | 18.92% | 323,503,180 |
| 2015-05-06 | 2015-05-04 | 2.002 | 157,200,079 | -138,829 | 18.94% | 314,787,741 |
| 2015-05-05 | 2015-04-30 | 2.031 | 157,338,908 | -12,494 | 18.95% | 319,599,061 |
| 2015-05-04 | 2015-04-29 | 1.916 | 157,351,402 | -62,473 | 18.96% | 301,489,720 |
| 2015-04-30 | 2015-04-28 | 2.017 | 157,413,875 | -13,883 | 18.96% | 317,483,600 |
| 2015-04-29 | 2015-04-27 | 2.161 | 157,427,758 | -69,414 | 18.97% | 340,191,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 157,497,172 | -41,649 | 18.97% | 342,609,939 |
| 2015-04-27 | 2015-04-23 | 2.233 | 157,538,821 | -263,775 | 18.98% | 351,778,700 |
| 2015-04-24 | 2015-04-22 | 2.175 | 157,802,596 | +15,271 | 19.01% | 343,274,340 |
| 2015-04-23 | 2015-04-21 | 2.161 | 157,787,325 | +13,883 | 19.01% | 340,968,001 |
| 2015-04-22 | 2015-04-20 | 2.262 | 157,773,442 | -104,121 | 19.01% | 356,848,440 |
| 2015-04-21 | 2015-04-17 | 2.103 | 157,877,563 | +24,989 | 19.02% | 332,065,319 |
| 2015-04-20 | 2015-04-16 | 2.276 | 157,852,574 | -3,244,431 | 19.02% | 359,301,479 |
| 2015-04-17 | 2015-04-15 | 2.708 | 161,097,005 | -1,289,720 | 19.41% | 436,310,401 |
| 2015-04-16 | 2015-04-14 | 1.686 | 162,386,725 | -15,271 | 19.56% | 273,707,460 |
| 2015-04-15 | 2015-04-13 | 1.700 | 162,401,996 | -1,388 | 19.56% | 276,072,800 |
| 2015-04-14 | 2015-04-10 | 1.714 | 162,403,384 | +615,012 | 19.56% | 278,414,780 |
| 2015-04-13 | 2015-04-09 | 1.729 | 161,788,372 | -2,192,108 | 19.49% | 279,691,199 |
| 2015-04-10 | 2015-04-08 | 1.714 | 163,980,480 | 19.75% | 281,118,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy