History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-10-13 | 2025-10-09 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-10-06 | 2025-10-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-10-03 | 2025-09-30 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-29 | 2025-09-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-26 | 2025-09-24 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-09-23 | 2025-09-19 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-09-22 | 2025-09-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-16 | 2025-09-12 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-09-15 | 2025-09-11 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-09-12 | 2025-09-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-09-11 | 2025-09-09 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-09-10 | 2025-09-08 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-09-03 | 2025-09-01 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-02 | 2025-08-29 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-09-01 | 2025-08-28 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-29 | 2025-08-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-28 | 2025-08-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-08-26 | 2025-08-22 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-08-25 | 2025-08-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-19 | 2025-08-15 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-18 | 2025-08-14 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-15 | 2025-08-13 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-08-14 | 2025-08-12 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-12 | 2025-08-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-05 | 2025-08-01 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-04 | 2025-07-31 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-31 | 2025-07-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-07-28 | 2025-07-24 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-07-25 | 2025-07-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-07-23 | 2025-07-21 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-22 | 2025-07-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-21 | 2025-07-17 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-18 | 2025-07-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-07-09 | 2025-07-07 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-07-08 | 2025-07-04 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-07-07 | 2025-07-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-02 | 2025-06-27 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-30 | 2025-06-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-26 | 2025-06-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-25 | 2025-06-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-24 | 2025-06-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-23 | 2025-06-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-20 | 2025-06-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-19 | 2025-06-17 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-18 | 2025-06-16 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-17 | 2025-06-13 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-16 | 2025-06-12 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-13 | 2025-06-11 | 0.206 | 12,000 | +0 | 0.00% | 2,475 |
| 2025-06-12 | 2025-06-10 | 0.206 | 12,000 | +422 | 0.00% | 2,475 |
| 2025-06-11 | 2025-06-09 | 0.206 | 11,578 | +0 | 0.00% | 2,388 |
| 2025-06-10 | 2025-06-06 | 0.191 | 11,578 | +0 | 0.00% | 2,208 |
| 2025-06-09 | 2025-06-05 | 0.182 | 11,578 | +0 | 0.00% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.174 | 11,578 | +0 | 0.00% | 2,016 |
| 2025-06-05 | 2025-06-03 | 0.180 | 11,578 | +0 | 0.00% | 2,088 |
| 2025-06-04 | 2025-06-02 | 0.180 | 11,578 | +0 | 0.00% | 2,088 |
| 2025-06-03 | 2025-05-30 | 0.180 | 11,578 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 0.180 | 11,578 | +0 | 0.00% | 2,088 |
| 2025-05-30 | 2025-05-28 | 0.178 | 11,578 | +0 | 0.00% | 2,064 |
| 2025-05-29 | 2025-05-27 | 0.178 | 11,578 | +0 | 0.00% | 2,064 |
| 2025-05-28 | 2025-05-26 | 0.188 | 11,578 | +0 | 0.00% | 2,172 |
| 2025-05-27 | 2025-05-23 | 0.188 | 11,578 | +0 | 0.00% | 2,172 |
| 2025-05-26 | 2025-05-22 | 0.192 | 11,578 | +0 | 0.00% | 2,220 |
| 2025-05-23 | 2025-05-21 | 0.197 | 11,578 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.184 | 11,578 | +0 | 0.00% | 2,136 |
| 2025-05-21 | 2025-05-19 | 0.186 | 11,578 | +0 | 0.00% | 2,148 |
| 2025-05-20 | 2025-05-16 | 0.186 | 11,578 | +0 | 0.00% | 2,148 |
| 2025-05-19 | 2025-05-15 | 0.186 | 11,578 | +0 | 0.00% | 2,148 |
| 2025-05-16 | 2025-05-14 | 0.195 | 11,578 | +0 | 0.00% | 2,256 |
| 2025-05-15 | 2025-05-13 | 0.195 | 11,578 | +0 | 0.00% | 2,256 |
| 2025-05-14 | 2025-05-12 | 0.195 | 11,578 | +0 | 0.00% | 2,256 |
| 2025-05-13 | 2025-05-09 | 0.197 | 11,578 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.192 | 11,578 | +0 | 0.00% | 2,220 |
| 2025-05-09 | 2025-05-07 | 0.183 | 11,578 | +0 | 0.00% | 2,124 |
| 2025-05-08 | 2025-05-06 | 0.172 | 11,578 | +0 | 0.00% | 1,992 |
| 2025-05-07 | 2025-05-02 | 0.182 | 11,578 | +0 | 0.00% | 2,112 |
| 2025-05-06 | 2025-04-30 | 0.182 | 11,578 | +0 | 0.00% | 2,112 |
| 2025-05-02 | 2025-04-29 | 0.170 | 11,578 | +0 | 0.00% | 1,968 |
| 2025-04-30 | 2025-04-28 | 0.173 | 11,578 | +0 | 0.00% | 2,004 |
| 2025-04-29 | 2025-04-25 | 0.173 | 11,578 | +0 | 0.00% | 2,004 |
| 2025-04-28 | 2025-04-24 | 0.180 | 11,578 | +0 | 0.00% | 2,088 |
| 2025-04-25 | 2025-04-23 | 0.172 | 11,578 | +0 | 0.00% | 1,992 |
| 2025-04-24 | 2025-04-22 | 0.177 | 11,578 | +0 | 0.00% | 2,052 |
| 2025-04-23 | 2025-04-17 | 0.175 | 11,578 | +0 | 0.00% | 2,028 |
| 2025-04-22 | 2025-04-16 | 0.175 | 11,578 | +0 | 0.00% | 2,028 |
| 2025-04-17 | 2025-04-15 | 0.175 | 11,578 | +0 | 0.00% | 2,028 |
| 2025-04-16 | 2025-04-14 | 0.175 | 11,578 | +0 | 0.00% | 2,028 |
| 2025-04-15 | 2025-04-11 | 0.175 | 11,578 | +0 | 0.00% | 2,028 |
| 2025-04-14 | 2025-04-10 | 0.175 | 11,578 | +0 | 0.00% | 2,028 |
| 2025-04-11 | 2025-04-09 | 0.175 | 11,578 | +0 | 0.00% | 2,028 |
| 2025-04-10 | 2025-04-08 | 0.176 | 11,578 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.176 | 11,578 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.170 | 11,578 | +0 | 0.00% | 1,968 |
| 2025-04-07 | 2025-04-02 | 0.169 | 11,578 | +0 | 0.00% | 1,956 |
| 2025-04-03 | 2025-04-01 | 0.166 | 11,578 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.166 | 11,578 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.170 | 11,578 | +0 | 0.00% | 1,968 |
| 2025-03-31 | 2025-03-27 | 0.170 | 11,578 | +0 | 0.00% | 1,968 |
| 2025-03-28 | 2025-03-26 | 0.170 | 11,578 | +0 | 0.00% | 1,968 |
| 2025-03-27 | 2025-03-25 | 0.170 | 11,578 | +0 | 0.00% | 1,968 |
| 2025-03-26 | 2025-03-24 | 0.171 | 11,578 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.176 | 11,578 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.172 | 11,578 | +0 | 0.00% | 1,992 |
| 2025-03-21 | 2025-03-19 | 0.174 | 11,578 | +0 | 0.00% | 2,016 |
| 2025-03-20 | 2025-03-18 | 0.177 | 11,578 | +0 | 0.00% | 2,052 |
| 2025-03-19 | 2025-03-17 | 0.176 | 11,578 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.195 | 11,578 | +0 | 0.00% | 2,256 |
| 2025-03-17 | 2025-03-13 | 0.199 | 11,578 | +0 | 0.00% | 2,304 |
| 2025-03-14 | 2025-03-12 | 0.196 | 11,578 | +0 | 0.00% | 2,268 |
| 2025-03-13 | 2025-03-11 | 0.210 | 11,578 | +0 | 0.00% | 2,436 |
| 2025-03-12 | 2025-03-10 | 0.201 | 11,578 | +0 | 0.00% | 2,328 |
| 2025-03-11 | 2025-03-07 | 0.223 | 11,578 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.227 | 11,578 | +0 | 0.00% | 2,628 |
| 2025-03-07 | 2025-03-05 | 0.217 | 11,578 | +0 | 0.00% | 2,508 |
| 2025-03-06 | 2025-03-04 | 0.205 | 11,578 | +0 | 0.00% | 2,376 |
| 2025-03-05 | 2025-03-03 | 0.205 | 11,578 | +0 | 0.00% | 2,376 |
| 2025-03-04 | 2025-02-28 | 0.212 | 11,578 | +0 | 0.00% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.219 | 11,578 | +0 | 0.00% | 2,532 |
| 2025-02-28 | 2025-02-26 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2025-02-27 | 2025-02-25 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2025-02-25 | 2025-02-21 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2025-02-24 | 2025-02-20 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2025-02-21 | 2025-02-19 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2025-02-20 | 2025-02-18 | 0.229 | 11,578 | +0 | 0.00% | 2,652 |
| 2025-02-19 | 2025-02-17 | 0.229 | 11,578 | +0 | 0.00% | 2,652 |
| 2025-02-18 | 2025-02-14 | 0.240 | 11,578 | +0 | 0.00% | 2,784 |
| 2025-02-17 | 2025-02-13 | 0.240 | 11,578 | +0 | 0.00% | 2,784 |
| 2025-02-14 | 2025-02-12 | 0.240 | 11,578 | +0 | 0.00% | 2,784 |
| 2025-02-13 | 2025-02-11 | 0.240 | 11,578 | +0 | 0.00% | 2,784 |
| 2025-02-12 | 2025-02-10 | 0.240 | 11,578 | +0 | 0.00% | 2,784 |
| 2025-02-11 | 2025-02-07 | 0.239 | 11,578 | +0 | 0.00% | 2,772 |
| 2025-02-10 | 2025-02-06 | 0.228 | 11,578 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.218 | 11,578 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.198 | 11,578 | +0 | 0.00% | 2,292 |
| 2025-02-05 | 2025-02-03 | 0.198 | 11,578 | +0 | 0.00% | 2,292 |
| 2025-02-04 | 2025-01-28 | 0.198 | 11,578 | +0 | 0.00% | 2,292 |
| 2025-02-03 | 2025-01-24 | 0.198 | 11,578 | +0 | 0.00% | 2,292 |
| 2025-01-27 | 2025-01-23 | 0.198 | 11,578 | +0 | 0.00% | 2,292 |
| 2025-01-24 | 2025-01-22 | 0.198 | 11,578 | +0 | 0.00% | 2,292 |
| 2025-01-23 | 2025-01-21 | 0.198 | 11,578 | +0 | 0.00% | 2,292 |
| 2025-01-22 | 2025-01-20 | 0.202 | 11,578 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.202 | 11,578 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.202 | 11,578 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.202 | 11,578 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.202 | 11,578 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.202 | 11,578 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 0.223 | 11,578 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 0.228 | 11,578 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.228 | 11,578 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.228 | 11,578 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.228 | 11,578 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.225 | 11,578 | +0 | 0.00% | 2,604 |
| 2025-01-06 | 2025-01-02 | 0.223 | 11,578 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 0.223 | 11,578 | +0 | 0.00% | 2,580 |
| 2025-01-02 | 2024-12-27 | 0.222 | 11,578 | +0 | 0.00% | 2,568 |
| 2024-12-30 | 2024-12-24 | 0.243 | 11,578 | +0 | 0.00% | 2,808 |
| 2024-12-27 | 2024-12-20 | 0.243 | 11,578 | +0 | 0.00% | 2,808 |
| 2024-12-23 | 2024-12-19 | 0.247 | 11,578 | +0 | 0.00% | 2,856 |
| 2024-12-20 | 2024-12-18 | 0.241 | 11,578 | +0 | 0.00% | 2,796 |
| 2024-12-19 | 2024-12-17 | 0.230 | 11,578 | +0 | 0.00% | 2,664 |
| 2024-12-18 | 2024-12-16 | 0.230 | 11,578 | +0 | 0.00% | 2,664 |
| 2024-12-17 | 2024-12-13 | 0.231 | 11,578 | +0 | 0.00% | 2,676 |
| 2024-12-16 | 2024-12-12 | 0.231 | 11,578 | +0 | 0.00% | 2,676 |
| 2024-12-13 | 2024-12-11 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2024-12-12 | 2024-12-10 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2024-12-11 | 2024-12-09 | 0.232 | 11,578 | +0 | 0.00% | 2,688 |
| 2024-12-10 | 2024-12-06 | 0.234 | 11,578 | +0 | 0.00% | 2,712 |
| 2024-12-09 | 2024-12-05 | 0.232 | 11,578 | +0 | 0.00% | 2,689 |
| 2024-12-06 | 2024-12-04 | 0.222 | 11,578 | +264 | 0.00% | 2,567 |
| 2024-12-05 | 2024-12-03 | 0.221 | 11,314 | +0 | 0.00% | 2,496 |
| 2024-12-04 | 2024-12-02 | 0.221 | 11,314 | +0 | 0.00% | 2,496 |
| 2024-12-03 | 2024-11-29 | 0.222 | 11,314 | +0 | 0.00% | 2,508 |
| 2024-12-02 | 2024-11-28 | 0.216 | 11,314 | +0 | 0.00% | 2,448 |
| 2024-11-29 | 2024-11-27 | 0.221 | 11,314 | +0 | 0.00% | 2,496 |
| 2024-11-28 | 2024-11-26 | 0.224 | 11,314 | +0 | 0.00% | 2,532 |
| 2024-11-27 | 2024-11-25 | 0.221 | 11,314 | +0 | 0.00% | 2,496 |
| 2024-11-26 | 2024-11-22 | 0.221 | 11,314 | +0 | 0.00% | 2,496 |
| 2024-11-25 | 2024-11-21 | 0.218 | 11,314 | +0 | 0.00% | 2,472 |
| 2024-11-22 | 2024-11-20 | 0.227 | 11,314 | +0 | 0.00% | 2,568 |
| 2024-11-21 | 2024-11-19 | 0.245 | 11,314 | +0 | 0.00% | 2,772 |
| 2024-11-20 | 2024-11-18 | 0.245 | 11,314 | +0 | 0.00% | 2,772 |
| 2024-11-19 | 2024-11-15 | 0.245 | 11,314 | +0 | 0.00% | 2,772 |
| 2024-11-18 | 2024-11-14 | 0.245 | 11,314 | +0 | 0.00% | 2,772 |
| 2024-11-15 | 2024-11-13 | 0.249 | 11,314 | +0 | 0.00% | 2,820 |
| 2024-11-14 | 2024-11-12 | 0.249 | 11,314 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.249 | 11,314 | +0 | 0.00% | 2,820 |
| 2024-11-12 | 2024-11-08 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-11-11 | 2024-11-07 | 0.225 | 11,314 | +0 | 0.00% | 2,544 |
| 2024-11-08 | 2024-11-06 | 0.214 | 11,314 | +0 | 0.00% | 2,424 |
| 2024-11-07 | 2024-11-05 | 0.205 | 11,314 | +0 | 0.00% | 2,316 |
| 2024-11-06 | 2024-11-04 | 0.195 | 11,314 | +0 | 0.00% | 2,208 |
| 2024-11-05 | 2024-11-01 | 0.195 | 11,314 | +0 | 0.00% | 2,208 |
| 2024-11-04 | 2024-10-31 | 0.196 | 11,314 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.196 | 11,314 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.196 | 11,314 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.196 | 11,314 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 0.196 | 11,314 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.196 | 11,314 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 0.200 | 11,314 | +0 | 0.00% | 2,268 |
| 2024-10-24 | 2024-10-22 | 0.200 | 11,314 | +0 | 0.00% | 2,268 |
| 2024-10-23 | 2024-10-21 | 0.204 | 11,314 | +0 | 0.00% | 2,304 |
| 2024-10-22 | 2024-10-18 | 0.205 | 11,314 | +0 | 0.00% | 2,316 |
| 2024-10-21 | 2024-10-17 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.205 | 11,314 | +0 | 0.00% | 2,316 |
| 2024-10-17 | 2024-10-15 | 0.199 | 11,314 | +0 | 0.00% | 2,256 |
| 2024-10-16 | 2024-10-14 | 0.197 | 11,314 | +0 | 0.00% | 2,232 |
| 2024-10-15 | 2024-10-10 | 0.197 | 11,314 | +0 | 0.00% | 2,232 |
| 2024-10-14 | 2024-10-09 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-10-10 | 2024-10-08 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-10-09 | 2024-10-07 | 0.211 | 11,314 | +0 | 0.00% | 2,388 |
| 2024-10-08 | 2024-10-04 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-10-07 | 2024-10-03 | 0.191 | 11,314 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.190 | 11,314 | +0 | 0.00% | 2,148 |
| 2024-10-03 | 2024-09-30 | 0.205 | 11,314 | +0 | 0.00% | 2,316 |
| 2024-10-02 | 2024-09-27 | 0.197 | 11,314 | +0 | 0.00% | 2,232 |
| 2024-09-30 | 2024-09-26 | 0.197 | 11,314 | +0 | 0.00% | 2,232 |
| 2024-09-27 | 2024-09-25 | 0.195 | 11,314 | +0 | 0.00% | 2,208 |
| 2024-09-26 | 2024-09-24 | 0.195 | 11,314 | +0 | 0.00% | 2,208 |
| 2024-09-25 | 2024-09-23 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.205 | 11,314 | +0 | 0.00% | 2,316 |
| 2024-09-20 | 2024-09-17 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-09-19 | 2024-09-16 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 0.207 | 11,314 | +0 | 0.00% | 2,340 |
| 2024-09-16 | 2024-09-12 | 0.207 | 11,314 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.207 | 11,314 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.207 | 11,314 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.213 | 11,314 | +0 | 0.00% | 2,412 |
| 2024-09-10 | 2024-09-05 | 0.204 | 11,314 | +0 | 0.00% | 2,304 |
| 2024-09-09 | 2024-09-04 | 0.194 | 11,314 | +0 | 0.00% | 2,196 |
| 2024-09-05 | 2024-09-03 | 0.194 | 11,314 | +0 | 0.00% | 2,196 |
| 2024-09-04 | 2024-09-02 | 0.192 | 11,314 | +0 | 0.00% | 2,172 |
| 2024-09-03 | 2024-08-30 | 0.194 | 11,314 | +0 | 0.00% | 2,196 |
| 2024-09-02 | 2024-08-29 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-30 | 2024-08-28 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-29 | 2024-08-27 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-27 | 2024-08-23 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-26 | 2024-08-22 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-23 | 2024-08-21 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-22 | 2024-08-20 | 0.210 | 11,314 | +0 | 0.00% | 2,376 |
| 2024-08-21 | 2024-08-19 | 0.205 | 11,314 | +0 | 0.00% | 2,316 |
| 2024-08-20 | 2024-08-16 | 0.194 | 11,314 | +0 | 0.00% | 2,196 |
| 2024-08-19 | 2024-08-15 | 0.194 | 11,314 | +0 | 0.00% | 2,196 |
| 2024-08-16 | 2024-08-14 | 0.198 | 11,314 | +0 | 0.00% | 2,244 |
| 2024-08-15 | 2024-08-13 | 0.198 | 11,314 | +0 | 0.00% | 2,244 |
| 2024-08-14 | 2024-08-12 | 0.198 | 11,314 | +0 | 0.00% | 2,244 |
| 2024-08-13 | 2024-08-09 | 0.198 | 11,314 | +0 | 0.00% | 2,244 |
| 2024-08-12 | 2024-08-08 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.208 | 11,314 | +0 | 0.00% | 2,352 |
| 2024-08-08 | 2024-08-06 | 0.208 | 11,314 | +0 | 0.00% | 2,352 |
| 2024-08-07 | 2024-08-05 | 0.198 | 11,314 | +0 | 0.00% | 2,244 |
| 2024-08-06 | 2024-08-02 | 0.190 | 11,314 | +0 | 0.00% | 2,148 |
| 2024-08-05 | 2024-08-01 | 0.190 | 11,314 | +0 | 0.00% | 2,148 |
| 2024-08-02 | 2024-07-31 | 0.185 | 11,314 | +0 | 0.00% | 2,088 |
| 2024-08-01 | 2024-07-30 | 0.186 | 11,314 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.199 | 11,314 | +0 | 0.00% | 2,256 |
| 2024-07-30 | 2024-07-26 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.206 | 11,314 | +0 | 0.00% | 2,328 |
| 2024-07-26 | 2024-07-24 | 0.195 | 11,314 | +0 | 0.00% | 2,208 |
| 2024-07-25 | 2024-07-23 | 0.195 | 11,314 | +0 | 0.00% | 2,208 |
| 2024-07-24 | 2024-07-22 | 0.195 | 11,314 | +0 | 0.00% | 2,208 |
| 2024-07-23 | 2024-07-19 | 0.202 | 11,314 | +0 | 0.00% | 2,280 |
| 2024-07-22 | 2024-07-18 | 0.211 | 11,314 | +0 | 0.00% | 2,388 |
| 2024-07-19 | 2024-07-17 | 0.211 | 11,314 | +0 | 0.00% | 2,388 |
| 2024-07-18 | 2024-07-16 | 0.230 | 11,314 | +0 | 0.00% | 2,604 |
| 2024-07-17 | 2024-07-15 | 0.224 | 11,314 | +0 | 0.00% | 2,532 |
| 2024-07-16 | 2024-07-12 | 0.222 | 11,314 | +0 | 0.00% | 2,508 |
| 2024-07-15 | 2024-07-11 | 0.221 | 11,314 | +0 | 0.00% | 2,496 |
| 2024-07-12 | 2024-07-10 | 0.238 | 11,314 | +0 | 0.00% | 2,688 |
| 2024-07-11 | 2024-07-09 | 0.258 | 11,314 | +0 | 0.00% | 2,916 |
| 2024-07-10 | 2024-07-08 | 0.259 | 11,314 | +0 | 0.00% | 2,928 |
| 2024-07-09 | 2024-07-05 | 0.259 | 11,314 | +0 | 0.00% | 2,928 |
| 2024-07-08 | 2024-07-04 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-07-05 | 2024-07-03 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-07-04 | 2024-07-02 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-07-03 | 2024-06-28 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-07-02 | 2024-06-27 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-06-28 | 2024-06-26 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-06-27 | 2024-06-25 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-06-26 | 2024-06-24 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-06-25 | 2024-06-21 | 0.247 | 11,314 | +0 | 0.00% | 2,796 |
| 2024-06-24 | 2024-06-20 | 0.259 | 11,314 | +0 | 0.00% | 2,928 |
| 2024-06-21 | 2024-06-19 | 0.254 | 11,314 | +0 | 0.00% | 2,868 |
| 2024-06-20 | 2024-06-18 | 0.242 | 11,314 | +0 | 0.00% | 2,736 |
| 2024-06-19 | 2024-06-17 | 0.242 | 11,314 | +0 | 0.00% | 2,736 |
| 2024-06-18 | 2024-06-14 | 0.242 | 11,314 | +0 | 0.00% | 2,736 |
| 2024-06-17 | 2024-06-13 | 0.242 | 11,314 | +0 | 0.00% | 2,736 |
| 2024-06-14 | 2024-06-12 | 0.242 | 11,314 | +0 | 0.00% | 2,736 |
| 2024-06-13 | 2024-06-11 | 0.243 | 11,314 | +0 | 0.00% | 2,748 |
| 2024-06-12 | 2024-06-07 | 0.260 | 11,314 | +0 | 0.00% | 2,943 |
| 2024-06-11 | 2024-06-06 | 0.268 | 11,314 | +382 | 0.00% | 3,030 |
| 2024-06-07 | 2024-06-05 | 0.268 | 10,932 | +0 | 0.00% | 2,928 |
| 2024-06-06 | 2024-06-04 | 0.268 | 10,932 | +0 | 0.00% | 2,928 |
| 2024-06-05 | 2024-06-03 | 0.268 | 10,932 | +0 | 0.00% | 2,928 |
| 2024-06-04 | 2024-05-31 | 0.268 | 10,932 | +0 | 0.00% | 2,928 |
| 2024-06-03 | 2024-05-30 | 0.268 | 10,932 | +0 | 0.00% | 2,928 |
| 2024-05-31 | 2024-05-29 | 0.268 | 10,932 | +0 | 0.00% | 2,928 |
| 2024-05-30 | 2024-05-28 | 0.263 | 10,932 | +0 | 0.00% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.263 | 10,932 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.263 | 10,932 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.263 | 10,932 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.263 | 10,932 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 0.258 | 10,932 | +0 | 0.00% | 2,820 |
| 2024-05-22 | 2024-05-20 | 0.258 | 10,932 | +0 | 0.00% | 2,820 |
| 2024-05-21 | 2024-05-17 | 0.256 | 10,932 | +0 | 0.00% | 2,796 |
| 2024-05-20 | 2024-05-16 | 0.256 | 10,932 | +0 | 0.00% | 2,796 |
| 2024-05-17 | 2024-05-14 | 0.269 | 10,932 | +0 | 0.00% | 2,940 |
| 2024-05-16 | 2024-05-13 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-05-13 | 2024-05-09 | 0.259 | 10,932 | +0 | 0.00% | 2,832 |
| 2024-05-10 | 2024-05-08 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.267 | 10,932 | +0 | 0.00% | 2,916 |
| 2024-05-07 | 2024-05-03 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 0.271 | 10,932 | +0 | 0.00% | 2,964 |
| 2024-05-03 | 2024-04-30 | 0.271 | 10,932 | +0 | 0.00% | 2,964 |
| 2024-05-02 | 2024-04-29 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-04-30 | 2024-04-26 | 0.266 | 10,932 | +0 | 0.00% | 2,904 |
| 2024-04-29 | 2024-04-25 | 0.267 | 10,932 | +0 | 0.00% | 2,916 |
| 2024-04-26 | 2024-04-24 | 0.267 | 10,932 | +0 | 0.00% | 2,916 |
| 2024-04-25 | 2024-04-23 | 0.267 | 10,932 | +0 | 0.00% | 2,916 |
| 2024-04-24 | 2024-04-22 | 0.263 | 10,932 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.263 | 10,932 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-18 | 2024-04-16 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-17 | 2024-04-15 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-16 | 2024-04-12 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-15 | 2024-04-11 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-12 | 2024-04-10 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-11 | 2024-04-09 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-10 | 2024-04-08 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-04-09 | 2024-04-05 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.272 | 10,932 | +0 | 0.00% | 2,976 |
| 2024-04-05 | 2024-04-02 | 0.272 | 10,932 | +0 | 0.00% | 2,976 |
| 2024-04-03 | 2024-03-28 | 0.269 | 10,932 | +0 | 0.00% | 2,940 |
| 2024-04-02 | 2024-03-27 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-03-28 | 2024-03-26 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.269 | 10,932 | +0 | 0.00% | 2,940 |
| 2024-03-19 | 2024-03-15 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.324 | 10,932 | +0 | 0.00% | 3,540 |
| 2024-03-15 | 2024-03-13 | 0.324 | 10,932 | +0 | 0.00% | 3,540 |
| 2024-03-14 | 2024-03-12 | 0.324 | 10,932 | +0 | 0.00% | 3,540 |
| 2024-03-13 | 2024-03-11 | 0.324 | 10,932 | +0 | 0.00% | 3,540 |
| 2024-03-12 | 2024-03-08 | 0.324 | 10,932 | +0 | 0.00% | 3,540 |
| 2024-03-11 | 2024-03-07 | 0.313 | 10,932 | +0 | 0.00% | 3,420 |
| 2024-03-08 | 2024-03-06 | 0.313 | 10,932 | +0 | 0.00% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2024-03-06 | 2024-03-04 | 0.307 | 10,932 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.296 | 10,932 | +0 | 0.00% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2024-02-23 | 2024-02-21 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2024-02-21 | 2024-02-19 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2024-02-20 | 2024-02-16 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2024-02-19 | 2024-02-15 | 0.329 | 10,932 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.329 | 10,932 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.329 | 10,932 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.324 | 10,932 | +0 | 0.00% | 3,540 |
| 2024-02-08 | 2024-02-06 | 0.313 | 10,932 | +0 | 0.00% | 3,420 |
| 2024-02-07 | 2024-02-05 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2024-02-06 | 2024-02-02 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-02-05 | 2024-02-01 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-02-02 | 2024-01-31 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-31 | 2024-01-29 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-30 | 2024-01-26 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-29 | 2024-01-25 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-26 | 2024-01-24 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-25 | 2024-01-23 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-24 | 2024-01-22 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.265 | 10,932 | +0 | 0.00% | 2,892 |
| 2024-01-19 | 2024-01-17 | 0.265 | 10,932 | +0 | 0.00% | 2,892 |
| 2024-01-18 | 2024-01-16 | 0.272 | 10,932 | +0 | 0.00% | 2,976 |
| 2024-01-17 | 2024-01-15 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 10,932 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 10,932 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.291 | 10,932 | +0 | 0.00% | 3,180 |
| 2024-01-09 | 2024-01-05 | 0.296 | 10,932 | +0 | 0.00% | 3,240 |
| 2024-01-08 | 2024-01-04 | 0.285 | 10,932 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.296 | 10,932 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.296 | 10,932 | +0 | 0.00% | 3,240 |
| 2024-01-02 | 2023-12-28 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2023-12-29 | 2023-12-27 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2023-12-28 | 2023-12-22 | 0.318 | 10,932 | +0 | 0.00% | 3,480 |
| 2023-12-27 | 2023-12-21 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2023-12-20 | 2023-12-18 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.307 | 10,932 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.307 | 10,932 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.307 | 10,932 | +0 | 0.00% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.296 | 10,932 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.302 | 10,932 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.307 | 10,932 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.307 | 10,932 | +0 | 0.00% | 3,360 |
| 2023-12-08 | 2023-12-06 | 0.318 | 10,932 | +0 | 0.00% | 3,481 |
| 2023-12-07 | 2023-12-05 | 0.318 | 10,932 | +192 | 0.00% | 3,481 |
| 2023-12-06 | 2023-12-04 | 0.318 | 10,740 | +0 | 0.00% | 3,420 |
| 2023-12-05 | 2023-12-01 | 0.318 | 10,740 | +0 | 0.00% | 3,420 |
| 2023-12-04 | 2023-11-30 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.291 | 10,740 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.307 | 10,740 | +0 | 0.00% | 3,300 |
| 2023-11-28 | 2023-11-24 | 0.307 | 10,740 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-11-24 | 2023-11-22 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-11-23 | 2023-11-21 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-22 | 2023-11-20 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-21 | 2023-11-17 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-20 | 2023-11-16 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-17 | 2023-11-15 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-16 | 2023-11-14 | 0.273 | 10,740 | +0 | 0.00% | 2,928 |
| 2023-11-15 | 2023-11-13 | 0.274 | 10,740 | +0 | 0.00% | 2,940 |
| 2023-11-14 | 2023-11-10 | 0.285 | 10,740 | +0 | 0.00% | 3,060 |
| 2023-11-13 | 2023-11-09 | 0.285 | 10,740 | +0 | 0.00% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.307 | 10,740 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.307 | 10,740 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.307 | 10,740 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-06 | 2023-11-02 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-02 | 2023-10-31 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-31 | 2023-10-27 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.307 | 10,740 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.296 | 10,740 | +0 | 0.00% | 3,180 |
| 2023-10-26 | 2023-10-24 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-20 | 2023-10-18 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-19 | 2023-10-17 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-17 | 2023-10-13 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-13 | 2023-10-11 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-10-06 | 2023-10-04 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-10-05 | 2023-10-03 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-10-04 | 2023-09-29 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-10-03 | 2023-09-28 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-29 | 2023-09-27 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-28 | 2023-09-26 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-27 | 2023-09-25 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-26 | 2023-09-22 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-20 | 2023-09-18 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-19 | 2023-09-15 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-15 | 2023-09-13 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-09-13 | 2023-09-11 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-09-12 | 2023-09-07 | 0.358 | 10,740 | +0 | 0.00% | 3,840 |
| 2023-09-11 | 2023-09-06 | 0.363 | 10,740 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.352 | 10,740 | +0 | 0.00% | 3,780 |
| 2023-09-06 | 2023-09-04 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.330 | 10,740 | +0 | 0.00% | 3,540 |
| 2023-09-04 | 2023-08-30 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.358 | 10,740 | +0 | 0.00% | 3,840 |
| 2023-08-28 | 2023-08-24 | 0.341 | 10,740 | +0 | 0.00% | 3,660 |
| 2023-08-25 | 2023-08-23 | 0.341 | 10,740 | +0 | 0.00% | 3,660 |
| 2023-08-24 | 2023-08-22 | 0.330 | 10,740 | +0 | 0.00% | 3,540 |
| 2023-08-23 | 2023-08-21 | 0.330 | 10,740 | +0 | 0.00% | 3,540 |
| 2023-08-22 | 2023-08-18 | 0.363 | 10,740 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.385 | 10,740 | +0 | 0.00% | 4,140 |
| 2023-08-18 | 2023-08-16 | 0.391 | 10,740 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.391 | 10,740 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.391 | 10,740 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.391 | 10,740 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.391 | 10,740 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.380 | 10,740 | +0 | 0.00% | 4,080 |
| 2023-08-10 | 2023-08-08 | 0.380 | 10,740 | +0 | 0.00% | 4,080 |
| 2023-08-09 | 2023-08-07 | 0.363 | 10,740 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-08-07 | 2023-08-03 | 0.341 | 10,740 | +0 | 0.00% | 3,660 |
| 2023-08-04 | 2023-08-02 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-08-01 | 2023-07-28 | 0.330 | 10,740 | +0 | 0.00% | 3,540 |
| 2023-07-31 | 2023-07-27 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-07-27 | 2023-07-25 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-07-21 | 2023-07-19 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-07-18 | 2023-07-13 | 0.352 | 10,740 | +0 | 0.00% | 3,780 |
| 2023-07-14 | 2023-07-12 | 0.341 | 10,740 | +0 | 0.00% | 3,660 |
| 2023-07-13 | 2023-07-11 | 0.352 | 10,740 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.352 | 10,740 | +0 | 0.00% | 3,780 |
| 2023-07-11 | 2023-07-07 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.330 | 10,740 | +0 | 0.00% | 3,540 |
| 2023-07-07 | 2023-07-05 | 0.335 | 10,740 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-07-05 | 2023-07-03 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-07-04 | 2023-06-30 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 0.346 | 10,740 | +0 | 0.00% | 3,720 |
| 2023-06-30 | 2023-06-28 | 0.330 | 10,740 | +0 | 0.00% | 3,540 |
| 2023-06-29 | 2023-06-27 | 0.324 | 10,740 | +0 | 0.00% | 3,480 |
| 2023-06-28 | 2023-06-26 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.302 | 10,740 | +0 | 0.00% | 3,240 |
| 2023-06-23 | 2023-06-20 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 0.313 | 10,740 | +0 | 0.00% | 3,360 |
| 2023-06-19 | 2023-06-15 | 0.325 | 10,740 | +0 | 0.00% | 3,494 |
| 2023-06-16 | 2023-06-14 | 0.325 | 10,740 | +226 | 0.00% | 3,494 |
| 2023-06-15 | 2023-06-13 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.360 | 10,514 | +0 | 0.00% | 3,780 |
| 2023-06-13 | 2023-06-09 | 0.360 | 10,514 | +0 | 0.00% | 3,780 |
| 2023-06-12 | 2023-06-08 | 0.371 | 10,514 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.371 | 10,514 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.377 | 10,514 | +0 | 0.00% | 3,960 |
| 2023-06-07 | 2023-06-05 | 0.388 | 10,514 | +0 | 0.00% | 4,080 |
| 2023-06-06 | 2023-06-02 | 0.354 | 10,514 | +0 | 0.00% | 3,720 |
| 2023-06-05 | 2023-06-01 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.337 | 10,514 | +0 | 0.00% | 3,540 |
| 2023-05-24 | 2023-05-22 | 0.348 | 10,514 | +0 | 0.00% | 3,660 |
| 2023-05-23 | 2023-05-19 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-22 | 2023-05-18 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-18 | 2023-05-16 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-17 | 2023-05-15 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-16 | 2023-05-12 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-15 | 2023-05-11 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-12 | 2023-05-10 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.314 | 10,514 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.314 | 10,514 | +0 | 0.00% | 3,300 |
| 2023-05-04 | 2023-05-02 | 0.314 | 10,514 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-05-02 | 2023-04-27 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-04-27 | 2023-04-25 | 0.314 | 10,514 | +0 | 0.00% | 3,300 |
| 2023-04-26 | 2023-04-24 | 0.314 | 10,514 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2023-04-24 | 2023-04-20 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-04-20 | 2023-04-18 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-04-18 | 2023-04-14 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-04-17 | 2023-04-13 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2023-04-14 | 2023-04-12 | 0.348 | 10,514 | +0 | 0.00% | 3,660 |
| 2023-04-13 | 2023-04-11 | 0.337 | 10,514 | +0 | 0.00% | 3,540 |
| 2023-04-12 | 2023-04-06 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2023-04-11 | 2023-04-04 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 0.285 | 10,514 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 10,514 | +0 | 0.00% | 3,000 |
| 2023-04-03 | 2023-03-30 | 0.268 | 10,514 | +0 | 0.00% | 2,820 |
| 2023-03-31 | 2023-03-29 | 0.291 | 10,514 | +0 | 0.00% | 3,060 |
| 2023-03-30 | 2023-03-28 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2023-03-29 | 2023-03-27 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2023-03-28 | 2023-03-24 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2023-03-27 | 2023-03-23 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2023-03-24 | 2023-03-22 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2023-03-23 | 2023-03-21 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2023-03-22 | 2023-03-20 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.337 | 10,514 | +0 | 0.00% | 3,540 |
| 2023-03-20 | 2023-03-16 | 0.337 | 10,514 | +0 | 0.00% | 3,540 |
| 2023-03-17 | 2023-03-15 | 0.337 | 10,514 | +0 | 0.00% | 3,540 |
| 2023-03-16 | 2023-03-14 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-03-15 | 2023-03-13 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.342 | 10,514 | +0 | 0.00% | 3,600 |
| 2023-03-13 | 2023-03-09 | 0.337 | 10,514 | +0 | 0.00% | 3,540 |
| 2023-03-10 | 2023-03-08 | 0.337 | 10,514 | +0 | 0.00% | 3,540 |
| 2023-03-09 | 2023-03-07 | 0.371 | 10,514 | +0 | 0.00% | 3,900 |
| 2023-03-08 | 2023-03-06 | 0.371 | 10,514 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 0.354 | 10,514 | +0 | 0.00% | 3,720 |
| 2023-03-06 | 2023-03-02 | 0.354 | 10,514 | +0 | 0.00% | 3,720 |
| 2023-03-03 | 2023-03-01 | 0.365 | 10,514 | +0 | 0.00% | 3,840 |
| 2023-03-02 | 2023-02-28 | 0.371 | 10,514 | +0 | 0.00% | 3,900 |
| 2023-03-01 | 2023-02-27 | 0.388 | 10,514 | +0 | 0.00% | 4,080 |
| 2023-02-28 | 2023-02-24 | 0.348 | 10,514 | +0 | 0.00% | 3,660 |
| 2023-02-27 | 2023-02-23 | 0.348 | 10,514 | +0 | 0.00% | 3,660 |
| 2023-02-24 | 2023-02-22 | 0.365 | 10,514 | +0 | 0.00% | 3,840 |
| 2023-02-23 | 2023-02-21 | 0.371 | 10,514 | +0 | 0.00% | 3,900 |
| 2023-02-22 | 2023-02-20 | 0.354 | 10,514 | +0 | 0.00% | 3,720 |
| 2023-02-21 | 2023-02-17 | 0.388 | 10,514 | +0 | 0.00% | 4,080 |
| 2023-02-20 | 2023-02-16 | 0.411 | 10,514 | +0 | 0.00% | 4,320 |
| 2023-02-17 | 2023-02-15 | 0.394 | 10,514 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 0.411 | 10,514 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.411 | 10,514 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 0.405 | 10,514 | +0 | 0.00% | 4,260 |
| 2023-02-13 | 2023-02-09 | 0.388 | 10,514 | +0 | 0.00% | 4,080 |
| 2023-02-10 | 2023-02-08 | 0.371 | 10,514 | +0 | 0.00% | 3,900 |
| 2023-02-09 | 2023-02-07 | 0.325 | 10,514 | +0 | 0.00% | 3,420 |
| 2023-02-08 | 2023-02-06 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2023-02-07 | 2023-02-03 | 0.297 | 10,514 | +0 | 0.00% | 3,120 |
| 2023-02-06 | 2023-02-02 | 0.297 | 10,514 | +0 | 0.00% | 3,120 |
| 2023-02-03 | 2023-02-01 | 0.285 | 10,514 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.291 | 10,514 | +0 | 0.00% | 3,060 |
| 2023-02-01 | 2023-01-30 | 0.291 | 10,514 | +0 | 0.00% | 3,060 |
| 2023-01-31 | 2023-01-27 | 0.268 | 10,514 | +0 | 0.00% | 2,820 |
| 2023-01-30 | 2023-01-26 | 0.283 | 10,514 | +0 | 0.00% | 2,976 |
| 2023-01-27 | 2023-01-20 | 0.284 | 10,514 | +0 | 0.00% | 2,988 |
| 2023-01-26 | 2023-01-19 | 0.274 | 10,514 | +0 | 0.00% | 2,880 |
| 2023-01-20 | 2023-01-18 | 0.274 | 10,514 | +0 | 0.00% | 2,880 |
| 2023-01-19 | 2023-01-17 | 0.274 | 10,514 | +0 | 0.00% | 2,880 |
| 2023-01-18 | 2023-01-16 | 0.274 | 10,514 | +0 | 0.00% | 2,880 |
| 2023-01-17 | 2023-01-13 | 0.274 | 10,514 | +0 | 0.00% | 2,880 |
| 2023-01-16 | 2023-01-12 | 0.284 | 10,514 | +0 | 0.00% | 2,988 |
| 2023-01-13 | 2023-01-11 | 0.284 | 10,514 | +0 | 0.00% | 2,988 |
| 2023-01-12 | 2023-01-10 | 0.284 | 10,514 | +0 | 0.00% | 2,988 |
| 2023-01-11 | 2023-01-09 | 0.274 | 10,514 | +0 | 0.00% | 2,880 |
| 2023-01-10 | 2023-01-06 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2023-01-09 | 2023-01-05 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2023-01-06 | 2023-01-04 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2023-01-05 | 2023-01-03 | 0.285 | 10,514 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.285 | 10,514 | +0 | 0.00% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.297 | 10,514 | +0 | 0.00% | 3,120 |
| 2022-12-30 | 2022-12-28 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2022-12-28 | 2022-12-22 | 0.308 | 10,514 | +0 | 0.00% | 3,240 |
| 2022-12-23 | 2022-12-21 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.320 | 10,514 | +0 | 0.00% | 3,360 |
| 2022-12-20 | 2022-12-16 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2022-12-19 | 2022-12-15 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2022-12-16 | 2022-12-14 | 0.331 | 10,514 | +0 | 0.00% | 3,480 |
| 2022-12-15 | 2022-12-13 | 0.291 | 10,514 | +0 | 0.00% | 3,060 |
| 2022-12-14 | 2022-12-12 | 0.297 | 10,514 | +0 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 0.302 | 10,514 | +0 | 0.00% | 3,180 |
| 2022-12-12 | 2022-12-08 | 0.291 | 10,514 | +0 | 0.00% | 3,060 |
| 2022-12-09 | 2022-12-07 | 0.302 | 10,514 | +0 | 0.00% | 3,172 |
| 2022-12-08 | 2022-12-06 | 0.292 | 10,514 | +371 | 0.00% | 3,073 |
| 2022-12-07 | 2022-12-05 | 0.279 | 10,143 | +0 | 0.00% | 2,832 |
| 2022-12-06 | 2022-12-02 | 0.265 | 10,143 | +0 | 0.00% | 2,688 |
| 2022-12-05 | 2022-12-01 | 0.265 | 10,143 | +0 | 0.00% | 2,688 |
| 2022-12-02 | 2022-11-30 | 0.271 | 10,143 | +0 | 0.00% | 2,748 |
| 2022-12-01 | 2022-11-29 | 0.271 | 10,143 | +0 | 0.00% | 2,748 |
| 2022-11-30 | 2022-11-28 | 0.271 | 10,143 | +0 | 0.00% | 2,748 |
| 2022-11-29 | 2022-11-25 | 0.271 | 10,143 | +0 | 0.00% | 2,748 |
| 2022-11-28 | 2022-11-24 | 0.270 | 10,143 | +0 | 0.00% | 2,736 |
| 2022-11-25 | 2022-11-23 | 0.248 | 10,143 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.248 | 10,143 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.248 | 10,143 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.248 | 10,143 | +0 | 0.00% | 2,520 |
| 2022-11-21 | 2022-11-17 | 0.248 | 10,143 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 0.254 | 10,143 | +0 | 0.00% | 2,580 |
| 2022-11-17 | 2022-11-15 | 0.246 | 10,143 | +0 | 0.00% | 2,496 |
| 2022-11-16 | 2022-11-14 | 0.227 | 10,143 | +0 | 0.00% | 2,304 |
| 2022-11-15 | 2022-11-11 | 0.217 | 10,143 | +0 | 0.00% | 2,196 |
| 2022-11-14 | 2022-11-10 | 0.225 | 10,143 | +0 | 0.00% | 2,280 |
| 2022-11-11 | 2022-11-09 | 0.224 | 10,143 | +0 | 0.00% | 2,268 |
| 2022-11-10 | 2022-11-08 | 0.224 | 10,143 | +0 | 0.00% | 2,268 |
| 2022-11-09 | 2022-11-07 | 0.215 | 10,143 | +0 | 0.00% | 2,184 |
| 2022-11-08 | 2022-11-04 | 0.225 | 10,143 | +0 | 0.00% | 2,280 |
| 2022-11-07 | 2022-11-03 | 0.225 | 10,143 | +0 | 0.00% | 2,280 |
| 2022-11-04 | 2022-11-02 | 0.225 | 10,143 | +0 | 0.00% | 2,280 |
| 2022-11-03 | 2022-11-01 | 0.225 | 10,143 | +0 | 0.00% | 2,280 |
| 2022-11-02 | 2022-10-31 | 0.225 | 10,143 | +0 | 0.00% | 2,280 |
| 2022-11-01 | 2022-10-28 | 0.232 | 10,143 | -25,356 | 0.00% | 2,352 |
| 2022-07-19 | 2022-07-15 | 0.326 | 35,499 | +3,265 | 0.00% | 11,564 |
| 2020-06-18 | 2020-06-16 | 0.365 | 32,234 | -36,838 | 0.00% | 11,760 |
| 2019-12-06 | 2019-12-04 | 0.543 | 69,072 | +1,151 | 0.01% | 37,526 |
| 2019-06-10 | 2019-06-05 | 0.775 | 67,921 | +586 | 0.01% | 52,654 |
| 2018-12-06 | 2018-12-04 | 0.797 | 67,335 | +685 | 0.01% | 53,645 |
| 2018-10-30 | 2018-10-26 | 0.770 | 66,650 | -37,028 | 0.01% | 51,300 |
| 2018-07-26 | 2018-07-24 | 1.134 | 103,678 | -31,104 | 0.01% | 117,600 |
| 2018-07-05 | 2018-07-03 | 0.810 | 134,782 | -7,405 | 0.02% | 109,200 |
| 2018-06-22 | 2018-06-20 | 0.972 | 142,187 | -37,028 | 0.02% | 138,240 |
| 2018-06-13 | 2018-06-11 | 0.877 | 179,215 | +2,601 | 0.02% | 157,161 |
| 2018-06-05 | 2018-06-01 | 0.850 | 176,614 | +36,491 | 0.02% | 150,040 |
| 2017-11-06 | 2017-11-02 | 1.206 | 140,123 | -72,981 | 0.02% | 168,960 |
| 2017-10-25 | 2017-10-23 | 1.206 | 213,104 | +36,490 | 0.02% | 256,960 |
| 2017-09-22 | 2017-09-20 | 1.288 | 176,614 | +72,981 | 0.02% | 227,480 |
| 2017-08-03 | 2017-08-01 | 1.247 | 103,633 | -14,596 | 0.01% | 129,220 |
| 2017-07-06 | 2017-07-04 | 1.315 | 118,229 | -7,298 | 0.01% | 155,520 |
| 2017-06-29 | 2017-06-27 | 1.411 | 125,527 | +36,490 | 0.01% | 177,160 |
| 2017-06-27 | 2017-06-23 | 1.507 | 89,037 | -58,384 | 0.01% | 134,200 |
| 2017-06-19 | 2017-06-15 | 1.439 | 147,421 | +14,596 | 0.02% | 212,099 |
| 2017-06-09 | 2017-06-07 | 1.452 | 132,825 | -14,596 | 0.02% | 192,920 |
| 2017-06-05 | 2017-06-01 | 1.455 | 147,421 | +273 | 0.02% | 214,517 |
| 2017-06-02 | 2017-05-31 | 1.510 | 147,148 | +21,853 | 0.02% | 222,199 |
| 2017-06-01 | 2017-05-29 | 1.565 | 125,295 | -21,853 | 0.01% | 196,080 |
| 2017-05-25 | 2017-05-23 | 1.551 | 147,148 | +21,853 | 0.02% | 228,259 |
| 2017-05-16 | 2017-05-12 | 1.881 | 125,295 | +36,423 | 0.01% | 235,641 |
| 2017-05-11 | 2017-05-09 | 1.853 | 88,872 | +14,569 | 0.01% | 164,700 |
| 2017-05-09 | 2017-05-05 | 1.826 | 74,303 | -36,423 | 0.01% | 135,661 |
| 2017-05-08 | 2017-05-04 | 1.922 | 110,726 | -7,284 | 0.01% | 212,801 |
| 2017-05-05 | 2017-05-02 | 1.647 | 118,010 | -21,854 | 0.01% | 194,400 |
| 2017-05-02 | 2017-04-27 | 1.565 | 139,864 | +21,854 | 0.02% | 218,880 |
| 2017-04-28 | 2017-04-26 | 1.606 | 118,010 | -21,854 | 0.01% | 189,540 |
| 2017-04-19 | 2017-04-13 | 1.592 | 139,864 | +21,854 | 0.02% | 222,720 |
| 2017-04-18 | 2017-04-12 | 1.647 | 118,010 | -21,854 | 0.01% | 194,400 |
| 2017-04-13 | 2017-04-11 | 1.634 | 139,864 | +21,854 | 0.02% | 228,480 |
| 2017-04-11 | 2017-04-07 | 1.743 | 118,010 | -14,569 | 0.01% | 205,740 |
| 2017-04-06 | 2017-04-03 | 1.661 | 132,579 | -14,569 | 0.02% | 220,220 |
| 2017-04-03 | 2017-03-30 | 1.620 | 147,148 | -14,570 | 0.02% | 238,359 |
| 2017-03-03 | 2017-03-01 | 1.359 | 161,718 | -4,370 | 0.02% | 219,781 |
| 2017-02-08 | 2017-02-06 | 1.455 | 166,088 | +21,853 | 0.02% | 241,680 |
| 2017-02-03 | 2017-02-01 | 1.483 | 144,235 | +21,854 | 0.02% | 213,841 |
| 2017-01-09 | 2017-01-05 | 1.524 | 122,381 | -43,707 | 0.01% | 186,480 |
| 2017-01-06 | 2017-01-04 | 1.510 | 166,088 | +43,707 | 0.02% | 250,800 |
| 2017-01-03 | 2016-12-29 | 1.496 | 122,381 | -56,820 | 0.01% | 183,120 |
| 2016-12-30 | 2016-12-28 | 1.579 | 179,201 | +27,682 | 0.02% | 282,901 |
| 2016-12-29 | 2016-12-23 | 1.620 | 151,519 | +14,569 | 0.02% | 245,440 |
| 2016-12-28 | 2016-12-22 | 1.565 | 136,950 | -7,285 | 0.02% | 214,320 |
| 2016-12-22 | 2016-12-20 | 1.469 | 144,235 | -58,276 | 0.02% | 211,861 |
| 2016-12-20 | 2016-12-16 | 1.428 | 202,511 | -50,992 | 0.02% | 289,120 |
| 2016-12-19 | 2016-12-15 | 1.620 | 253,503 | +152,976 | 0.03% | 410,640 |
| 2016-12-16 | 2016-12-14 | 1.675 | 100,527 | -2,914 | 0.01% | 168,360 |
| 2016-12-15 | 2016-12-13 | 1.675 | 103,441 | +43,707 | 0.01% | 173,240 |
| 2016-12-13 | 2016-12-09 | 1.574 | 59,734 | +348 | 0.01% | 94,028 |
| 2016-12-12 | 2016-12-08 | 1.616 | 59,386 | -79,663 | 0.01% | 95,941 |
| 2016-12-09 | 2016-12-07 | 1.547 | 139,049 | +86,906 | 0.02% | 215,040 |
| 2016-12-08 | 2016-12-06 | 1.795 | 52,143 | -97,045 | 0.01% | 93,599 |
| 2016-12-07 | 2016-12-05 | 1.961 | 149,188 | -24,623 | 0.02% | 292,520 |
| 2016-06-03 | 2016-06-01 | 1.267 | 173,811 | +1,431 | 0.02% | 220,213 |
| 2015-07-16 | 2015-07-14 | 1.462 | 172,380 | -21,547 | 0.02% | 252,000 |
| 2015-07-15 | 2015-07-13 | 1.378 | 193,927 | +21,547 | 0.02% | 267,299 |
| 2015-07-02 | 2015-06-29 | 1.754 | 172,380 | +14,365 | 0.02% | 302,400 |
| 2015-06-29 | 2015-06-25 | 1.838 | 158,015 | -28,730 | 0.02% | 290,400 |
| 2015-06-26 | 2015-06-24 | 1.935 | 186,745 | -14,365 | 0.02% | 361,400 |
| 2015-06-18 | 2015-06-16 | 1.768 | 201,110 | -43,095 | 0.02% | 355,600 |
| 2015-06-12 | 2015-06-10 | 1.838 | 244,205 | -21,547 | 0.03% | 448,800 |
| 2015-06-10 | 2015-06-08 | 1.852 | 265,752 | +14,365 | 0.03% | 492,099 |
| 2015-06-08 | 2015-06-04 | 2.103 | 251,387 | +21,547 | 0.03% | 528,745 |
| 2015-06-05 | 2015-06-03 | 2.060 | 229,840 | +7,714 | 0.03% | 473,491 |
| 2015-06-04 | 2015-06-02 | 1.988 | 222,126 | -13,883 | 0.03% | 441,600 |
| 2015-05-29 | 2015-05-27 | 2.002 | 236,009 | -6,941 | 0.03% | 472,600 |
| 2015-05-26 | 2015-05-21 | 2.118 | 242,950 | -41,649 | 0.03% | 514,499 |
| 2015-05-14 | 2015-05-12 | 2.132 | 284,599 | -11,106 | 0.03% | 606,800 |
| 2015-05-13 | 2015-05-11 | 2.060 | 295,705 | -13,883 | 0.04% | 609,179 |
| 2015-05-05 | 2015-04-30 | 2.031 | 309,588 | -69,415 | 0.04% | 628,859 |
| 2015-05-04 | 2015-04-29 | 1.916 | 379,003 | -6,941 | 0.05% | 726,180 |
| 2015-04-29 | 2015-04-27 | 2.161 | 385,944 | +27,766 | 0.05% | 834,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 358,178 | -13,883 | 0.04% | 779,159 |
| 2015-04-27 | 2015-04-23 | 2.233 | 372,061 | -76,356 | 0.04% | 830,799 |
| 2015-04-23 | 2015-04-21 | 2.161 | 448,417 | -20,825 | 0.05% | 969,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 469,242 | -252,668 | 0.06% | 1,061,321 |
| 2015-04-21 | 2015-04-17 | 2.103 | 721,910 | +273,493 | 0.09% | 1,518,400 |
| 2015-04-20 | 2015-04-16 | 2.276 | 448,417 | +399,827 | 0.05% | 1,020,680 |
| 2015-04-17 | 2015-04-15 | 2.708 | 48,590 | +2,776 | 0.01% | 131,600 |
| 2015-04-16 | 2015-04-14 | 1.686 | 45,814 | -12,494 | 0.01% | 77,221 |
| 2015-04-15 | 2015-04-13 | 1.700 | 58,308 | +27,766 | 0.01% | 99,120 |
| 2015-04-13 | 2015-04-09 | 1.729 | 30,542 | -36,096 | 0.00% | 52,799 |
| 2015-04-10 | 2015-04-08 | 1.714 | 66,638 | 0.01% | 114,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy