History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 88,000 +0 0.01% 17,952
2025-10-13 2025-10-09 0.205 88,000 +0 0.01% 18,040
2025-10-10 2025-10-08 0.205 88,000 +0 0.01% 18,040
2025-10-09 2025-10-06 0.208 88,000 +0 0.01% 18,304
2025-10-08 2025-10-03 0.199 88,000 +0 0.01% 17,512
2025-10-06 2025-10-02 0.199 88,000 -2,000 0.01% 17,512
2025-09-29 2025-09-25 0.198 90,000 -2,000 0.01% 17,820
2025-09-26 2025-09-24 0.195 92,000 -2,000 0.01% 17,940
2025-09-25 2025-09-23 0.198 94,000 -2,000 0.01% 18,612
2025-09-23 2025-09-19 0.199 96,000 -2,000 0.01% 19,104
2025-09-04 2025-09-02 0.186 98,000 -2,000 0.01% 18,228
2025-09-03 2025-09-01 0.196 100,000 -2,000 0.01% 19,600
2025-08-20 2025-08-18 0.201 102,000 -2,000 0.01% 20,502
2025-08-19 2025-08-15 0.204 104,000 -2,000 0.01% 21,216
2025-07-16 2025-07-14 0.200 106,000 -2,000 0.01% 21,200
2025-07-08 2025-07-04 0.214 108,000 -2,000 0.01% 23,112
2025-06-12 2025-06-10 0.206 110,000 +3,869 0.01% 22,688
2025-05-27 2025-05-23 0.188 106,131 -1,929 0.01% 19,910
2025-05-08 2025-05-06 0.172 108,060 -1,930 0.01% 18,592
2025-05-06 2025-04-30 0.182 109,990 -1,930 0.01% 20,064
2025-05-02 2025-04-29 0.170 111,920 -1,929 0.01% 19,024
2025-04-29 2025-04-25 0.173 113,849 -1,930 0.01% 19,706
2025-04-28 2025-04-24 0.180 115,779 -1,930 0.01% 20,880
2025-04-25 2025-04-23 0.172 117,709 -1,929 0.01% 20,252
2025-04-24 2025-04-22 0.177 119,638 -1,930 0.01% 21,204
2025-02-11 2025-02-07 0.239 121,568 -1,929 0.01% 29,106
2025-02-10 2025-02-06 0.228 123,497 -1,930 0.01% 28,160
2025-02-07 2025-02-05 0.218 125,427 -1,930 0.01% 27,300
2025-01-03 2024-12-31 0.223 127,357 -1,929 0.01% 28,380
2024-12-27 2024-12-20 0.243 129,286 -1,930 0.01% 31,356
2024-12-06 2024-12-04 0.222 131,216 +2,996 0.01% 29,088
2024-12-04 2024-12-02 0.221 128,220 -1,886 0.01% 28,288
2024-11-05 2024-11-01 0.195 130,106 -1,885 0.01% 25,392
2024-10-10 2024-10-08 0.202 131,991 -1,886 0.01% 26,600
2024-10-04 2024-10-02 0.190 133,877 -1,886 0.01% 25,418
2024-10-02 2024-09-27 0.197 135,763 -1,885 0.01% 26,784
2024-09-30 2024-09-26 0.197 137,648 -1,886 0.01% 27,156
2024-09-26 2024-09-24 0.195 139,534 -1,885 0.01% 27,232
2024-09-04 2024-09-02 0.192 141,419 -1,886 0.01% 27,150
2024-08-30 2024-08-28 0.210 143,305 -77,309 0.01% 30,096
2024-06-11 2024-06-06 0.268 220,614 +7,447 0.02% 59,091
2023-12-07 2023-12-05 0.318 213,167 +3,739 0.02% 67,881
2023-11-30 2023-11-28 0.291 209,428 -44,749 0.02% 60,840
2023-11-17 2023-11-15 0.302 254,177 -1,790 0.02% 76,680
2023-11-16 2023-11-14 0.273 255,967 -1,790 0.02% 69,784
2023-11-15 2023-11-13 0.274 257,757 -1,790 0.02% 70,560
2023-11-13 2023-11-09 0.285 259,547 -1,790 0.02% 73,950
2023-11-08 2023-11-06 0.307 261,337 -1,790 0.02% 80,300
2023-11-03 2023-11-01 0.302 263,127 -1,790 0.02% 79,380
2023-10-20 2023-10-18 0.313 264,917 +116,349 0.02% 82,880
2023-09-15 2023-09-13 0.324 148,568 -1,790 0.01% 48,140
2023-09-14 2023-09-12 0.346 150,358 -1,790 0.01% 52,080
2023-09-13 2023-09-11 0.324 152,148 -1,790 0.01% 49,300
2023-09-12 2023-09-07 0.358 153,938 -1,790 0.01% 55,040
2023-09-11 2023-09-06 0.363 155,728 -1,790 0.01% 56,550
2023-09-06 2023-09-04 0.335 157,518 -1,790 0.01% 52,800
2023-08-30 2023-08-28 0.335 159,308 +1,790 0.01% 53,400
2023-08-22 2023-08-18 0.363 157,518 +1,790 0.01% 57,200
2023-08-18 2023-08-16 0.391 155,728 +1,790 0.01% 60,900
2023-08-17 2023-08-15 0.391 153,938 +1,790 0.01% 60,200
2023-08-16 2023-08-14 0.391 152,148 +1,790 0.01% 59,500
2023-08-14 2023-08-10 0.391 150,358 +1,790 0.01% 58,800
2023-08-03 2023-08-01 0.313 148,568 -1,790 0.01% 46,480
2023-08-02 2023-07-31 0.324 150,358 -1,790 0.01% 48,720
2023-07-25 2023-07-21 0.335 152,148 -1,790 0.01% 51,000
2023-07-24 2023-07-20 0.324 153,938 -1,790 0.01% 49,880
2023-07-18 2023-07-13 0.352 155,728 +1,790 0.01% 54,810
2023-07-11 2023-07-07 0.335 153,938 -1,790 0.01% 51,600
2023-07-10 2023-07-06 0.330 155,728 -1,790 0.01% 51,330
2023-06-26 2023-06-21 0.302 157,518 -1,790 0.01% 47,520
2023-06-23 2023-06-20 0.313 159,308 -1,790 0.01% 49,840
2023-06-16 2023-06-14 0.325 161,098 +3,391 0.02% 52,403
2023-06-13 2023-06-09 0.360 157,707 +1,753 0.02% 56,700
2023-05-29 2023-05-24 0.342 155,954 -1,753 0.01% 53,400
2023-05-25 2023-05-23 0.337 157,707 -1,752 0.02% 53,100
2023-05-24 2023-05-22 0.348 159,459 -1,752 0.02% 55,510
2023-05-23 2023-05-19 0.331 161,211 -1,753 0.02% 53,360
2023-05-18 2023-05-16 0.331 162,964 -1,752 0.02% 53,940
2023-05-12 2023-05-10 0.331 164,716 -1,752 0.02% 54,520
2023-05-11 2023-05-09 0.320 166,468 -1,752 0.02% 53,200
2023-05-02 2023-04-27 0.320 168,220 -1,753 0.02% 53,760
2023-04-20 2023-04-18 0.342 169,973 -1,752 0.02% 58,200
2023-04-12 2023-04-06 0.320 171,725 +1,752 0.02% 54,880
2023-04-11 2023-04-04 0.308 169,973 -1,752 0.02% 52,380
2023-03-13 2023-03-09 0.337 171,725 -1,752 0.02% 57,820
2023-03-10 2023-03-08 0.337 173,477 -1,753 0.02% 58,410
2023-03-07 2023-03-03 0.354 175,230 -1,752 0.02% 62,000
2023-03-03 2023-03-01 0.365 176,982 -1,752 0.02% 64,640
2023-03-02 2023-02-28 0.371 178,734 -1,752 0.02% 66,300
2023-03-01 2023-02-27 0.388 180,486 -1,753 0.02% 70,040
2023-02-27 2023-02-23 0.348 182,239 -1,752 0.02% 63,440
2023-02-20 2023-02-16 0.411 183,991 -1,752 0.02% 75,600
2023-02-17 2023-02-15 0.394 185,743 -1,753 0.02% 73,140
2023-02-09 2023-02-07 0.325 187,496 -1,752 0.02% 60,990
2023-01-17 2023-01-13 0.274 189,248 -1,752 0.02% 51,840
2023-01-16 2023-01-12 0.284 191,000 -1,753 0.02% 54,282
2023-01-12 2023-01-10 0.284 192,753 -1,752 0.02% 54,780
2023-01-11 2023-01-09 0.274 194,505 -1,752 0.02% 53,280
2023-01-09 2023-01-05 0.302 196,257 -1,752 0.02% 59,360
2023-01-04 2022-12-30 0.285 198,009 -1,753 0.02% 56,500
2022-12-21 2022-12-19 0.320 199,762 +1,753 0.02% 63,840
2022-12-08 2022-12-06 0.292 198,009 +6,988 0.02% 57,864
2022-09-13 2022-09-08 0.337 191,021 -1,690 0.02% 64,410
2022-07-26 2022-07-22 0.278 192,711 +1,690 0.02% 53,580
2022-07-25 2022-07-21 0.260 191,021 +1,691 0.02% 49,720
2022-07-19 2022-07-15 0.326 189,330 +17,418 0.02% 61,674
2022-07-08 2022-07-06 0.339 171,912 +3,070 0.02% 58,240
2022-02-07 2022-01-31 0.326 168,842 -1,535 0.02% 55,000
2021-12-22 2021-12-20 0.345 170,377 -1,535 0.02% 58,830
2021-11-24 2021-11-22 0.391 171,912 +1,535 0.02% 67,200
2021-09-30 2021-09-28 0.476 170,377 +1,535 0.02% 81,030
2021-08-26 2021-08-24 0.404 168,842 +1,535 0.02% 68,200
2021-03-15 2021-03-11 0.365 167,307 -1,535 0.02% 61,040
2021-03-12 2021-03-10 0.339 168,842 -1,535 0.02% 57,200
2021-01-18 2021-01-14 0.288 170,377 -1,535 0.02% 49,062
2021-01-14 2021-01-12 0.265 171,912 -1,535 0.02% 45,472
2020-02-26 2020-02-24 0.541 173,447 +3,070 0.02% 93,790
2020-02-14 2020-02-12 0.534 170,377 +1,535 0.02% 91,020
2020-02-11 2020-02-07 0.593 168,842 +3,070 0.02% 100,100
2020-02-03 2020-01-30 0.495 165,772 +3,070 0.02% 82,080
2020-01-31 2020-01-29 0.567 162,702 +1,534 0.02% 92,220
2020-01-30 2020-01-24 0.573 161,168 +1,535 0.02% 92,400
2020-01-23 2020-01-21 0.586 159,633 +3,070 0.02% 93,600
2020-01-22 2020-01-20 0.606 156,563 +3,070 0.02% 94,860
2020-01-17 2020-01-15 0.612 153,493 +1,535 0.02% 94,000
2020-01-15 2020-01-13 0.593 151,958 +1,535 0.02% 90,090
2020-01-14 2020-01-10 0.567 150,423 -48,891 0.02% 85,260
2020-01-13 2020-01-09 0.573 199,314 -15,349 0.02% 114,270
2019-12-19 2019-12-17 0.547 214,663 +1,535 0.02% 117,476
2019-12-18 2019-12-16 0.567 213,128 +1,535 0.02% 120,801
2019-12-17 2019-12-13 0.567 211,593 +3,070 0.02% 119,931
2019-12-13 2019-12-11 0.547 208,523 +3,070 0.02% 114,116
2019-12-12 2019-12-10 0.521 205,453 +1,535 0.02% 107,081
2019-12-11 2019-12-09 0.534 203,918 +3,069 0.02% 108,938
2019-12-06 2019-12-04 0.543 200,849 +3,348 0.02% 109,118
2019-11-15 2019-11-13 0.583 197,501 +3,019 0.02% 115,150
2019-11-14 2019-11-12 0.610 194,482 +3,018 0.02% 118,544
2019-11-08 2019-11-06 0.616 191,464 +3,019 0.02% 117,973
2019-11-07 2019-11-05 0.616 188,445 +3,019 0.02% 116,112
2019-11-04 2019-10-31 0.590 185,426 +3,018 0.02% 109,338
2019-10-29 2019-10-25 0.623 182,408 +3,019 0.02% 113,601
2019-10-21 2019-10-17 0.663 179,389 +3,019 0.02% 118,852
2019-10-18 2019-10-16 0.629 176,370 +1,509 0.02% 111,009
2019-10-15 2019-10-11 0.629 174,861 +3,019 0.02% 110,060
2019-10-11 2019-10-09 0.636 171,842 +3,019 0.02% 109,298
2019-10-10 2019-10-08 0.629 168,823 +3,018 0.02% 106,259
2019-10-09 2019-10-04 0.583 165,805 +3,019 0.02% 96,670
2019-09-27 2019-09-25 0.596 162,786 +3,019 0.02% 97,067
2019-09-26 2019-09-24 0.610 159,767 +3,018 0.02% 97,384
2019-09-24 2019-09-20 0.603 156,749 +1,510 0.02% 94,506
2019-09-20 2019-09-18 0.629 155,239 +3,018 0.02% 97,709
2019-09-13 2019-09-11 0.616 152,221 +3,019 0.02% 93,793
2019-09-11 2019-09-09 0.623 149,202 +3,019 0.02% 92,921
2019-09-09 2019-09-05 0.616 146,183 +3,018 0.02% 90,072
2019-09-04 2019-09-02 0.570 143,165 +3,019 0.02% 81,573
2019-09-02 2019-08-29 0.623 140,146 +3,019 0.02% 87,281
2019-08-27 2019-08-23 0.656 137,127 +3,019 0.02% 89,943
2019-08-20 2019-08-16 0.656 134,108 +3,018 0.01% 87,963
2019-07-22 2019-07-18 0.755 131,090 +1,510 0.01% 99,011
2019-07-19 2019-07-17 0.769 129,580 +3,018 0.01% 99,588
2019-06-24 2019-06-20 0.742 126,562 +3,019 0.01% 93,914
2019-06-21 2019-06-19 0.742 123,543 +4,528 0.01% 91,674
2019-06-20 2019-06-18 0.755 119,015 +1,509 0.01% 89,891
2019-06-17 2019-06-13 0.742 117,506 +1,510 0.01% 87,194
2019-06-14 2019-06-12 0.742 115,996 +1,509 0.01% 86,074
2019-06-13 2019-06-11 0.742 114,487 +1,509 0.01% 84,954
2019-06-10 2019-06-05 0.775 112,978 +3,967 0.01% 87,584
2019-06-06 2019-06-04 0.789 109,011 +2,993 0.01% 85,965
2019-06-04 2019-05-31 0.789 106,018 +1,496 0.01% 83,605
2019-05-29 2019-05-27 0.815 104,522 +2,993 0.01% 85,219
2019-05-23 2019-05-21 0.802 101,529 +1,496 0.01% 81,422
2019-05-21 2019-05-17 0.802 100,033 +1,496 0.01% 80,222
2019-03-26 2019-03-22 0.855 98,537 +1,497 0.01% 84,291
2019-03-01 2019-02-27 0.869 97,040 +2,992 0.01% 84,307
2019-02-26 2019-02-22 0.882 94,048 +2,993 0.01% 82,965
2019-02-18 2019-02-14 0.829 91,055 +2,993 0.01% 75,456
2019-01-22 2019-01-18 0.762 88,062 +5,985 0.01% 67,091
2019-01-08 2019-01-04 0.762 82,077 +1,496 0.01% 62,531
2018-12-12 2018-12-10 0.762 80,581 +1,497 0.01% 61,392
2018-12-11 2018-12-07 0.775 79,084 +1,496 0.01% 61,308
2018-12-10 2018-12-06 0.775 77,588 +2,993 0.01% 60,148
2018-12-07 2018-12-05 0.797 74,595 +2,992 0.01% 59,429
2018-12-06 2018-12-04 0.797 71,603 +729 0.01% 57,046
2018-12-03 2018-11-29 0.797 70,874 +2,962 0.01% 56,465
2018-11-28 2018-11-26 0.824 67,912 +1,481 0.01% 55,939
2018-11-27 2018-11-23 0.864 66,431 -1,481 0.01% 57,410
2018-11-05 2018-11-01 0.770 67,912 -45 0.01% 52,271
2018-11-02 2018-10-31 0.743 67,957 -115 0.01% 50,470
2018-11-01 2018-10-30 0.756 68,072 -59 0.01% 51,475
2018-06-14 2018-06-12 0.850 68,131 -23,698 0.01% 57,880
2018-06-13 2018-06-11 0.877 91,829 +1,333 0.01% 80,529
2018-04-27 2018-04-25 0.891 90,496 -86,905 0.01% 80,600
2018-04-26 2018-04-24 0.740 177,401 -1,460 0.02% 131,262
2018-04-24 2018-04-20 0.767 178,861 -672 0.02% 137,244
2018-04-19 2018-04-17 0.808 179,533 -1,460 0.02% 145,140
2017-12-22 2017-12-20 0.959 180,993 -2,919 0.02% 173,600
2017-12-21 2017-12-19 0.973 183,912 -1,459 0.02% 178,920
2017-12-20 2017-12-18 0.973 185,371 -2,920 0.02% 180,340
2017-12-19 2017-12-15 0.987 188,291 -1,459 0.02% 185,760
2017-09-06 2017-09-04 1.247 189,750 -1,460 0.02% 236,600
2017-08-24 2017-08-21 1.124 191,210 -4,379 0.02% 214,840
2017-08-22 2017-08-18 1.165 195,589 -2,919 0.02% 227,800
2017-08-15 2017-08-11 1.165 198,508 -10,217 0.02% 231,200
2017-08-14 2017-08-10 1.206 208,725 -4,379 0.02% 251,680
2017-08-09 2017-08-07 1.247 213,104 -4,379 0.02% 265,720
2017-07-28 2017-07-26 1.329 217,483 -10,217 0.02% 289,060
2017-07-19 2017-07-17 1.261 227,700 -11,677 0.03% 287,039
2017-07-18 2017-07-14 1.274 239,377 -1,460 0.03% 305,040
2017-07-17 2017-07-13 1.261 240,837 -11,677 0.03% 303,600
2017-07-13 2017-07-11 1.302 252,514 -7,298 0.03% 328,700
2017-07-11 2017-07-07 1.315 259,812 -4,379 0.03% 341,760
2017-07-10 2017-07-06 1.315 264,191 -4,379 0.03% 347,520
2017-07-07 2017-07-05 1.343 268,570 -1,459 0.03% 360,640
2017-07-06 2017-07-04 1.315 270,029 -14,597 0.03% 355,200
2017-07-04 2017-06-30 1.384 284,626 -4,378 0.03% 393,901
2017-07-03 2017-06-29 1.411 289,004 -4,379 0.03% 407,879
2017-06-30 2017-06-28 1.398 293,383 -7,298 0.03% 410,040
2017-06-29 2017-06-27 1.411 300,681 -8,758 0.03% 424,360
2017-06-28 2017-06-26 1.480 309,439 -4,379 0.04% 457,920
2017-06-27 2017-06-23 1.507 313,818 -30,652 0.04% 473,000
2017-06-23 2017-06-21 1.425 344,470 -4,379 0.04% 490,880
2017-06-22 2017-06-20 1.425 348,849 -1,459 0.04% 497,120
2017-06-21 2017-06-19 1.425 350,308 -2,920 0.04% 499,200
2017-06-20 2017-06-16 1.425 353,228 -2,919 0.04% 503,361
2017-06-19 2017-06-15 1.439 356,147 -1,459 0.04% 512,400
2017-06-15 2017-06-13 1.439 357,606 -2,920 0.04% 514,499
2017-06-08 2017-06-06 1.452 360,526 +4,379 0.04% 523,641
2017-06-05 2017-06-01 1.455 356,147 +660 0.04% 518,240
2017-05-25 2017-05-23 1.551 355,487 +18,940 0.04% 551,440
2017-05-24 2017-05-22 1.675 336,547 +42,250 0.04% 563,639
2017-05-23 2017-05-19 1.757 294,297 +17,483 0.03% 517,120
2017-05-22 2017-05-18 1.716 276,814 +16,026 0.03% 475,000
2017-05-19 2017-05-17 1.785 260,788 +18,940 0.03% 465,400
2017-05-18 2017-05-16 1.757 241,848 +11,655 0.03% 424,960
2017-05-17 2017-05-15 1.785 230,193 +23,311 0.03% 410,801
2017-05-15 2017-05-11 1.840 206,882 +17,483 0.02% 380,560
2017-05-09 2017-05-05 1.826 189,399 -122,381 0.02% 345,800
2017-05-05 2017-05-02 1.647 311,780 +68,475 0.04% 513,600
2017-05-04 2017-04-28 1.551 243,305 +1,457 0.03% 377,420
2017-05-02 2017-04-27 1.565 241,848 +1,457 0.03% 378,480
2017-04-28 2017-04-26 1.606 240,391 +34,966 0.03% 386,100
2017-04-27 2017-04-25 1.551 205,425 +2,914 0.02% 318,660
2017-04-26 2017-04-24 1.524 202,511 +13,112 0.02% 308,580
2017-04-05 2017-03-31 1.537 189,399 -30,595 0.02% 291,200
2017-04-03 2017-03-30 1.620 219,994 -49,535 0.03% 356,360
2017-03-30 2017-03-28 1.400 269,529 +13,112 0.03% 377,400
2017-03-29 2017-03-27 1.126 256,417 -1,457 0.03% 288,640
2017-03-23 2017-03-21 1.208 257,874 +4,371 0.03% 311,520
2017-03-22 2017-03-20 1.222 253,503 +1,457 0.03% 309,720
2017-03-21 2017-03-17 1.194 252,046 +10,198 0.03% 301,020
2017-03-20 2017-03-16 1.235 241,848 +7,285 0.03% 298,800
2017-03-15 2017-03-13 1.263 234,563 +1,457 0.03% 296,240
2017-03-14 2017-03-10 1.263 233,106 -2,914 0.03% 294,400
2017-03-13 2017-03-09 1.277 236,020 -2,914 0.03% 301,320
2017-03-10 2017-03-08 1.290 238,934 -1,457 0.03% 308,320
2017-03-09 2017-03-07 1.290 240,391 -11,655 0.03% 310,200
2017-03-08 2017-03-06 1.263 252,046 -2,914 0.03% 318,320
2017-03-07 2017-03-03 1.277 254,960 -4,371 0.03% 325,500
2017-03-06 2017-03-02 1.290 259,331 -2,914 0.03% 334,640
2017-03-03 2017-03-01 1.359 262,245 -14,569 0.03% 356,400
2017-03-02 2017-02-28 1.304 276,814 -2,914 0.03% 361,000
2017-03-01 2017-02-27 1.263 279,728 -1,457 0.03% 353,280
2017-02-23 2017-02-21 1.277 281,185 +1,457 0.03% 358,981
2017-02-22 2017-02-20 1.304 279,728 +5,828 0.03% 364,800
2017-02-21 2017-02-17 1.332 273,900 +4,371 0.03% 364,720
2017-02-20 2017-02-16 1.359 269,529 +11,655 0.03% 366,300
2017-02-17 2017-02-15 1.359 257,874 +30,595 0.03% 350,460
2017-02-15 2017-02-13 1.277 227,279 +11,656 0.03% 290,160
2017-02-14 2017-02-10 1.263 215,623 +21,853 0.02% 272,319
2017-02-13 2017-02-09 1.345 193,770 +2,914 0.02% 260,680
2017-02-10 2017-02-08 1.332 190,856 +1,457 0.02% 254,140
2017-02-07 2017-02-03 1.455 189,399 -5,828 0.02% 275,600
2017-02-06 2017-02-02 1.483 195,227 -10,198 0.02% 289,441
2017-02-03 2017-02-01 1.483 205,425 -7,285 0.02% 304,560
2017-01-24 2017-01-20 1.537 212,710 +7,285 0.02% 327,041
2017-01-16 2017-01-12 1.524 205,425 +2,914 0.02% 313,020
2017-01-11 2017-01-09 1.496 202,511 -1,457 0.02% 303,020
2017-01-10 2017-01-06 1.537 203,968 +5,828 0.02% 313,600
2017-01-06 2017-01-04 1.510 198,140 -7,285 0.02% 299,199
2017-01-05 2017-01-03 1.441 205,425 -1,457 0.02% 296,100
2017-01-04 2016-12-30 1.483 206,882 +7,285 0.02% 306,720
2016-12-30 2016-12-28 1.579 199,597 +5,827 0.02% 315,099
2016-12-19 2016-12-15 1.620 193,770 +1,457 0.02% 313,880
2016-12-16 2016-12-14 1.675 192,313 +2,914 0.02% 322,080
2016-12-13 2016-12-09 1.574 189,399 +1,103 0.02% 298,137
2016-06-03 2016-06-01 1.267 188,296 +1,551 0.02% 238,565
2015-07-09 2015-07-07 1.309 186,745 +186,745 0.02% 244,400
2015-04-10 2015-04-08 1.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top