History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-10-13 | 2025-10-09 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-10-10 | 2025-10-08 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-10-09 | 2025-10-06 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-10-08 | 2025-10-03 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-10-06 | 2025-10-02 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-10-03 | 2025-09-30 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-10-02 | 2025-09-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-09-29 | 2025-09-25 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-09-26 | 2025-09-24 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-09-25 | 2025-09-23 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-09-24 | 2025-09-22 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-09-23 | 2025-09-19 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-09-22 | 2025-09-18 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-09-16 | 2025-09-12 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-09-15 | 2025-09-11 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-09-12 | 2025-09-10 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-09-11 | 2025-09-09 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-09-10 | 2025-09-08 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-09-09 | 2025-09-05 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-09-08 | 2025-09-04 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-09-04 | 2025-09-02 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-09-03 | 2025-09-01 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-09-02 | 2025-08-29 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-09-01 | 2025-08-28 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-08-29 | 2025-08-27 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-08-28 | 2025-08-26 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-08-27 | 2025-08-25 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-08-26 | 2025-08-22 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-08-25 | 2025-08-21 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-08-19 | 2025-08-15 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-08-18 | 2025-08-14 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-08-15 | 2025-08-13 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-08-14 | 2025-08-12 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-08-12 | 2025-08-08 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-08-05 | 2025-08-01 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-08-04 | 2025-07-31 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-08-01 | 2025-07-30 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-07-31 | 2025-07-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-07-28 | 2025-07-24 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-07-25 | 2025-07-23 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-07-23 | 2025-07-21 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-07-22 | 2025-07-18 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-07-21 | 2025-07-17 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-07-18 | 2025-07-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-07-14 | 2025-07-10 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-07-11 | 2025-07-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-07-09 | 2025-07-07 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-07-08 | 2025-07-04 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2025-07-07 | 2025-07-03 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-02 | 2025-06-27 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-06-30 | 2025-06-26 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-06-27 | 2025-06-25 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-06-26 | 2025-06-24 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-06-25 | 2025-06-23 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-06-24 | 2025-06-20 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-06-23 | 2025-06-19 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-06-20 | 2025-06-18 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-06-19 | 2025-06-17 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-06-18 | 2025-06-16 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-06-17 | 2025-06-13 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-06-13 | 2025-06-11 | 0.206 | 42,000 | +0 | 0.00% | 8,663 |
| 2025-06-12 | 2025-06-10 | 0.206 | 42,000 | +1,477 | 0.00% | 8,663 |
| 2025-06-11 | 2025-06-09 | 0.206 | 40,523 | +0 | 0.00% | 8,358 |
| 2025-06-10 | 2025-06-06 | 0.191 | 40,523 | +0 | 0.00% | 7,728 |
| 2025-06-09 | 2025-06-05 | 0.182 | 40,523 | +0 | 0.00% | 7,392 |
| 2025-06-06 | 2025-06-04 | 0.174 | 40,523 | +0 | 0.00% | 7,056 |
| 2025-06-05 | 2025-06-03 | 0.180 | 40,523 | +0 | 0.00% | 7,308 |
| 2025-06-04 | 2025-06-02 | 0.180 | 40,523 | +0 | 0.00% | 7,308 |
| 2025-06-03 | 2025-05-30 | 0.180 | 40,523 | +0 | 0.00% | 7,308 |
| 2025-06-02 | 2025-05-29 | 0.180 | 40,523 | +0 | 0.00% | 7,308 |
| 2025-05-30 | 2025-05-28 | 0.178 | 40,523 | +0 | 0.00% | 7,224 |
| 2025-05-29 | 2025-05-27 | 0.178 | 40,523 | +0 | 0.00% | 7,224 |
| 2025-05-28 | 2025-05-26 | 0.188 | 40,523 | +0 | 0.00% | 7,602 |
| 2025-05-27 | 2025-05-23 | 0.188 | 40,523 | +0 | 0.00% | 7,602 |
| 2025-05-26 | 2025-05-22 | 0.192 | 40,523 | +0 | 0.00% | 7,770 |
| 2025-05-23 | 2025-05-21 | 0.197 | 40,523 | +0 | 0.00% | 7,980 |
| 2025-05-22 | 2025-05-20 | 0.184 | 40,523 | +0 | 0.00% | 7,476 |
| 2025-05-21 | 2025-05-19 | 0.186 | 40,523 | +0 | 0.00% | 7,518 |
| 2025-05-20 | 2025-05-16 | 0.186 | 40,523 | +0 | 0.00% | 7,518 |
| 2025-05-19 | 2025-05-15 | 0.186 | 40,523 | +0 | 0.00% | 7,518 |
| 2025-05-16 | 2025-05-14 | 0.195 | 40,523 | +0 | 0.00% | 7,896 |
| 2025-05-15 | 2025-05-13 | 0.195 | 40,523 | +0 | 0.00% | 7,896 |
| 2025-05-14 | 2025-05-12 | 0.195 | 40,523 | +0 | 0.00% | 7,896 |
| 2025-05-13 | 2025-05-09 | 0.197 | 40,523 | +0 | 0.00% | 7,980 |
| 2025-05-12 | 2025-05-08 | 0.192 | 40,523 | +0 | 0.00% | 7,770 |
| 2025-05-09 | 2025-05-07 | 0.183 | 40,523 | +0 | 0.00% | 7,434 |
| 2025-05-08 | 2025-05-06 | 0.172 | 40,523 | +0 | 0.00% | 6,972 |
| 2025-05-07 | 2025-05-02 | 0.182 | 40,523 | +0 | 0.00% | 7,392 |
| 2025-05-06 | 2025-04-30 | 0.182 | 40,523 | +0 | 0.00% | 7,392 |
| 2025-05-02 | 2025-04-29 | 0.170 | 40,523 | +0 | 0.00% | 6,888 |
| 2025-04-30 | 2025-04-28 | 0.173 | 40,523 | +0 | 0.00% | 7,014 |
| 2025-04-29 | 2025-04-25 | 0.173 | 40,523 | +0 | 0.00% | 7,014 |
| 2025-04-28 | 2025-04-24 | 0.180 | 40,523 | +0 | 0.00% | 7,308 |
| 2025-04-25 | 2025-04-23 | 0.172 | 40,523 | +0 | 0.00% | 6,972 |
| 2025-04-24 | 2025-04-22 | 0.177 | 40,523 | +0 | 0.00% | 7,182 |
| 2025-04-23 | 2025-04-17 | 0.175 | 40,523 | +0 | 0.00% | 7,098 |
| 2025-04-22 | 2025-04-16 | 0.175 | 40,523 | +0 | 0.00% | 7,098 |
| 2025-04-17 | 2025-04-15 | 0.175 | 40,523 | +0 | 0.00% | 7,098 |
| 2025-04-16 | 2025-04-14 | 0.175 | 40,523 | +0 | 0.00% | 7,098 |
| 2025-04-15 | 2025-04-11 | 0.175 | 40,523 | +0 | 0.00% | 7,098 |
| 2025-04-14 | 2025-04-10 | 0.175 | 40,523 | +0 | 0.00% | 7,098 |
| 2025-04-11 | 2025-04-09 | 0.175 | 40,523 | +0 | 0.00% | 7,098 |
| 2025-04-10 | 2025-04-08 | 0.176 | 40,523 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.176 | 40,523 | +0 | 0.00% | 7,140 |
| 2025-04-08 | 2025-04-03 | 0.170 | 40,523 | +0 | 0.00% | 6,888 |
| 2025-04-07 | 2025-04-02 | 0.169 | 40,523 | +0 | 0.00% | 6,846 |
| 2025-04-03 | 2025-04-01 | 0.166 | 40,523 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.166 | 40,523 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.170 | 40,523 | +0 | 0.00% | 6,888 |
| 2025-03-31 | 2025-03-27 | 0.170 | 40,523 | +0 | 0.00% | 6,888 |
| 2025-03-28 | 2025-03-26 | 0.170 | 40,523 | +0 | 0.00% | 6,888 |
| 2025-03-27 | 2025-03-25 | 0.170 | 40,523 | +0 | 0.00% | 6,888 |
| 2025-03-26 | 2025-03-24 | 0.171 | 40,523 | +0 | 0.00% | 6,930 |
| 2025-03-25 | 2025-03-21 | 0.176 | 40,523 | +0 | 0.00% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.172 | 40,523 | +0 | 0.00% | 6,972 |
| 2025-03-21 | 2025-03-19 | 0.174 | 40,523 | +0 | 0.00% | 7,056 |
| 2025-03-20 | 2025-03-18 | 0.177 | 40,523 | +0 | 0.00% | 7,182 |
| 2025-03-19 | 2025-03-17 | 0.176 | 40,523 | +0 | 0.00% | 7,140 |
| 2025-03-18 | 2025-03-14 | 0.195 | 40,523 | +0 | 0.00% | 7,896 |
| 2025-03-17 | 2025-03-13 | 0.199 | 40,523 | +0 | 0.00% | 8,064 |
| 2025-03-14 | 2025-03-12 | 0.196 | 40,523 | +0 | 0.00% | 7,938 |
| 2025-03-13 | 2025-03-11 | 0.210 | 40,523 | +0 | 0.00% | 8,526 |
| 2025-03-12 | 2025-03-10 | 0.201 | 40,523 | +0 | 0.00% | 8,148 |
| 2025-03-11 | 2025-03-07 | 0.223 | 40,523 | +0 | 0.00% | 9,030 |
| 2025-03-10 | 2025-03-06 | 0.227 | 40,523 | +0 | 0.00% | 9,198 |
| 2025-03-07 | 2025-03-05 | 0.217 | 40,523 | +0 | 0.00% | 8,778 |
| 2025-03-06 | 2025-03-04 | 0.205 | 40,523 | +0 | 0.00% | 8,316 |
| 2025-03-05 | 2025-03-03 | 0.205 | 40,523 | +0 | 0.00% | 8,316 |
| 2025-03-04 | 2025-02-28 | 0.212 | 40,523 | +0 | 0.00% | 8,610 |
| 2025-03-03 | 2025-02-27 | 0.219 | 40,523 | +0 | 0.00% | 8,862 |
| 2025-02-28 | 2025-02-26 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2025-02-27 | 2025-02-25 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2025-02-26 | 2025-02-24 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2025-02-25 | 2025-02-21 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2025-02-24 | 2025-02-20 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2025-02-21 | 2025-02-19 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2025-02-20 | 2025-02-18 | 0.229 | 40,523 | +0 | 0.00% | 9,282 |
| 2025-02-19 | 2025-02-17 | 0.229 | 40,523 | +0 | 0.00% | 9,282 |
| 2025-02-18 | 2025-02-14 | 0.240 | 40,523 | +0 | 0.00% | 9,744 |
| 2025-02-17 | 2025-02-13 | 0.240 | 40,523 | +0 | 0.00% | 9,744 |
| 2025-02-14 | 2025-02-12 | 0.240 | 40,523 | +0 | 0.00% | 9,744 |
| 2025-02-13 | 2025-02-11 | 0.240 | 40,523 | +0 | 0.00% | 9,744 |
| 2025-02-12 | 2025-02-10 | 0.240 | 40,523 | +0 | 0.00% | 9,744 |
| 2025-02-11 | 2025-02-07 | 0.239 | 40,523 | +0 | 0.00% | 9,702 |
| 2025-02-10 | 2025-02-06 | 0.228 | 40,523 | +0 | 0.00% | 9,240 |
| 2025-02-07 | 2025-02-05 | 0.218 | 40,523 | +0 | 0.00% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.198 | 40,523 | +0 | 0.00% | 8,022 |
| 2025-02-05 | 2025-02-03 | 0.198 | 40,523 | +0 | 0.00% | 8,022 |
| 2025-02-04 | 2025-01-28 | 0.198 | 40,523 | +0 | 0.00% | 8,022 |
| 2025-02-03 | 2025-01-24 | 0.198 | 40,523 | +0 | 0.00% | 8,022 |
| 2025-01-27 | 2025-01-23 | 0.198 | 40,523 | +0 | 0.00% | 8,022 |
| 2025-01-24 | 2025-01-22 | 0.198 | 40,523 | +0 | 0.00% | 8,022 |
| 2025-01-23 | 2025-01-21 | 0.198 | 40,523 | +0 | 0.00% | 8,022 |
| 2025-01-22 | 2025-01-20 | 0.202 | 40,523 | +0 | 0.00% | 8,190 |
| 2025-01-21 | 2025-01-17 | 0.202 | 40,523 | +0 | 0.00% | 8,190 |
| 2025-01-20 | 2025-01-16 | 0.202 | 40,523 | +0 | 0.00% | 8,190 |
| 2025-01-17 | 2025-01-15 | 0.202 | 40,523 | +0 | 0.00% | 8,190 |
| 2025-01-16 | 2025-01-14 | 0.202 | 40,523 | +0 | 0.00% | 8,190 |
| 2025-01-15 | 2025-01-13 | 0.202 | 40,523 | +0 | 0.00% | 8,190 |
| 2025-01-14 | 2025-01-10 | 0.223 | 40,523 | +0 | 0.00% | 9,030 |
| 2025-01-13 | 2025-01-09 | 0.228 | 40,523 | +0 | 0.00% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.228 | 40,523 | +0 | 0.00% | 9,240 |
| 2025-01-09 | 2025-01-07 | 0.228 | 40,523 | +0 | 0.00% | 9,240 |
| 2025-01-08 | 2025-01-06 | 0.228 | 40,523 | +0 | 0.00% | 9,240 |
| 2025-01-07 | 2025-01-03 | 0.225 | 40,523 | +0 | 0.00% | 9,114 |
| 2025-01-06 | 2025-01-02 | 0.223 | 40,523 | +0 | 0.00% | 9,030 |
| 2025-01-03 | 2024-12-31 | 0.223 | 40,523 | +0 | 0.00% | 9,030 |
| 2025-01-02 | 2024-12-27 | 0.222 | 40,523 | +0 | 0.00% | 8,988 |
| 2024-12-30 | 2024-12-24 | 0.243 | 40,523 | +0 | 0.00% | 9,828 |
| 2024-12-27 | 2024-12-20 | 0.243 | 40,523 | +0 | 0.00% | 9,828 |
| 2024-12-23 | 2024-12-19 | 0.247 | 40,523 | +0 | 0.00% | 9,996 |
| 2024-12-20 | 2024-12-18 | 0.241 | 40,523 | +0 | 0.00% | 9,786 |
| 2024-12-19 | 2024-12-17 | 0.230 | 40,523 | +0 | 0.00% | 9,324 |
| 2024-12-18 | 2024-12-16 | 0.230 | 40,523 | +0 | 0.00% | 9,324 |
| 2024-12-17 | 2024-12-13 | 0.231 | 40,523 | +0 | 0.00% | 9,366 |
| 2024-12-16 | 2024-12-12 | 0.231 | 40,523 | +0 | 0.00% | 9,366 |
| 2024-12-13 | 2024-12-11 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2024-12-12 | 2024-12-10 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2024-12-11 | 2024-12-09 | 0.232 | 40,523 | +0 | 0.00% | 9,408 |
| 2024-12-10 | 2024-12-06 | 0.234 | 40,523 | +0 | 0.00% | 9,492 |
| 2024-12-09 | 2024-12-05 | 0.232 | 40,523 | +0 | 0.00% | 9,413 |
| 2024-12-06 | 2024-12-04 | 0.222 | 40,523 | +926 | 0.00% | 8,983 |
| 2024-12-05 | 2024-12-03 | 0.221 | 39,597 | +0 | 0.00% | 8,736 |
| 2024-12-04 | 2024-12-02 | 0.221 | 39,597 | +0 | 0.00% | 8,736 |
| 2024-12-03 | 2024-11-29 | 0.222 | 39,597 | +0 | 0.00% | 8,778 |
| 2024-12-02 | 2024-11-28 | 0.216 | 39,597 | +0 | 0.00% | 8,568 |
| 2024-11-29 | 2024-11-27 | 0.221 | 39,597 | +0 | 0.00% | 8,736 |
| 2024-11-28 | 2024-11-26 | 0.224 | 39,597 | +0 | 0.00% | 8,862 |
| 2024-11-27 | 2024-11-25 | 0.221 | 39,597 | +0 | 0.00% | 8,736 |
| 2024-11-26 | 2024-11-22 | 0.221 | 39,597 | +0 | 0.00% | 8,736 |
| 2024-11-25 | 2024-11-21 | 0.218 | 39,597 | +0 | 0.00% | 8,652 |
| 2024-11-22 | 2024-11-20 | 0.227 | 39,597 | +0 | 0.00% | 8,988 |
| 2024-11-21 | 2024-11-19 | 0.245 | 39,597 | +0 | 0.00% | 9,702 |
| 2024-11-20 | 2024-11-18 | 0.245 | 39,597 | +0 | 0.00% | 9,702 |
| 2024-11-19 | 2024-11-15 | 0.245 | 39,597 | +0 | 0.00% | 9,702 |
| 2024-11-18 | 2024-11-14 | 0.245 | 39,597 | +0 | 0.00% | 9,702 |
| 2024-11-15 | 2024-11-13 | 0.249 | 39,597 | +0 | 0.00% | 9,870 |
| 2024-11-14 | 2024-11-12 | 0.249 | 39,597 | +0 | 0.00% | 9,870 |
| 2024-11-13 | 2024-11-11 | 0.249 | 39,597 | +0 | 0.00% | 9,870 |
| 2024-11-12 | 2024-11-08 | 0.247 | 39,597 | +0 | 0.00% | 9,786 |
| 2024-11-11 | 2024-11-07 | 0.225 | 39,597 | +0 | 0.00% | 8,904 |
| 2024-11-08 | 2024-11-06 | 0.214 | 39,597 | +0 | 0.00% | 8,484 |
| 2024-11-07 | 2024-11-05 | 0.205 | 39,597 | +0 | 0.00% | 8,106 |
| 2024-11-06 | 2024-11-04 | 0.195 | 39,597 | +0 | 0.00% | 7,728 |
| 2024-11-05 | 2024-11-01 | 0.195 | 39,597 | +0 | 0.00% | 7,728 |
| 2024-11-04 | 2024-10-31 | 0.196 | 39,597 | +0 | 0.00% | 7,770 |
| 2024-11-01 | 2024-10-30 | 0.196 | 39,597 | +0 | 0.00% | 7,770 |
| 2024-10-31 | 2024-10-29 | 0.196 | 39,597 | +0 | 0.00% | 7,770 |
| 2024-10-30 | 2024-10-28 | 0.196 | 39,597 | +0 | 0.00% | 7,770 |
| 2024-10-29 | 2024-10-25 | 0.196 | 39,597 | -26,399 | 0.00% | 7,770 |
| 2024-08-12 | 2024-08-08 | 0.202 | 65,996 | -1,885 | 0.01% | 13,300 |
| 2024-06-11 | 2024-06-06 | 0.268 | 67,881 | +2,291 | 0.01% | 18,182 |
| 2024-05-24 | 2024-05-22 | 0.263 | 65,590 | -18,219 | 0.01% | 17,280 |
| 2023-12-07 | 2023-12-05 | 0.318 | 83,809 | +1,470 | 0.01% | 26,688 |
| 2023-06-16 | 2023-06-14 | 0.325 | 82,339 | +1,733 | 0.01% | 26,784 |
| 2023-02-22 | 2023-02-20 | 0.354 | 80,606 | -26,284 | 0.01% | 28,520 |
| 2023-02-09 | 2023-02-07 | 0.325 | 106,890 | -87,615 | 0.01% | 34,770 |
| 2022-12-08 | 2022-12-06 | 0.292 | 194,505 | +6,865 | 0.02% | 56,840 |
| 2022-07-19 | 2022-07-15 | 0.326 | 187,640 | +17,263 | 0.02% | 61,123 |
| 2022-04-14 | 2022-04-12 | 0.319 | 170,377 | +38,373 | 0.02% | 54,390 |
| 2021-12-15 | 2021-12-13 | 0.332 | 132,004 | +38,373 | 0.01% | 43,860 |
| 2021-09-21 | 2021-09-17 | 0.456 | 93,631 | +38,374 | 0.01% | 42,700 |
| 2021-08-19 | 2021-08-17 | 0.482 | 55,257 | -38,374 | 0.01% | 26,640 |
| 2021-08-06 | 2021-08-04 | 0.502 | 93,631 | +38,374 | 0.01% | 46,970 |
| 2021-08-05 | 2021-08-03 | 0.717 | 55,257 | -76,747 | 0.01% | 39,600 |
| 2021-04-15 | 2021-04-13 | 0.313 | 132,004 | +67,537 | 0.01% | 41,280 |
| 2021-03-15 | 2021-03-11 | 0.365 | 64,467 | +9,210 | 0.01% | 23,520 |
| 2019-12-06 | 2019-12-04 | 0.543 | 55,257 | +921 | 0.01% | 30,020 |
| 2019-07-22 | 2019-07-18 | 0.755 | 54,336 | -15,094 | 0.01% | 41,040 |
| 2019-06-10 | 2019-06-05 | 0.775 | 69,430 | +599 | 0.01% | 53,824 |
| 2019-03-04 | 2019-02-28 | 0.882 | 68,831 | -22,445 | 0.01% | 60,720 |
| 2019-02-25 | 2019-02-21 | 0.909 | 91,276 | -14,964 | 0.01% | 82,960 |
| 2018-12-13 | 2018-12-11 | 0.762 | 106,240 | +14,964 | 0.01% | 80,940 |
| 2018-12-06 | 2018-12-04 | 0.797 | 91,276 | +928 | 0.01% | 72,719 |
| 2018-11-27 | 2018-11-23 | 0.864 | 90,348 | -7,406 | 0.01% | 78,080 |
| 2018-10-03 | 2018-09-28 | 0.824 | 97,754 | +7,406 | 0.01% | 80,520 |
| 2018-08-16 | 2018-08-14 | 0.851 | 90,348 | -296,224 | 0.01% | 76,860 |
| 2018-07-26 | 2018-07-24 | 1.134 | 386,572 | +14,811 | 0.04% | 438,480 |
| 2018-06-13 | 2018-06-11 | 0.877 | 371,761 | +5,397 | 0.04% | 326,013 |
| 2018-06-04 | 2018-05-31 | 0.836 | 366,364 | +21,894 | 0.04% | 306,220 |
| 2018-05-04 | 2018-05-02 | 0.945 | 344,470 | -36,490 | 0.04% | 325,680 |
| 2018-04-03 | 2018-03-28 | 0.850 | 380,960 | +36,490 | 0.04% | 323,640 |
| 2018-01-09 | 2018-01-05 | 1.096 | 344,470 | -14,596 | 0.04% | 377,600 |
| 2017-11-10 | 2017-11-08 | 1.192 | 359,066 | +72,981 | 0.04% | 428,040 |
| 2017-11-03 | 2017-11-01 | 1.247 | 286,085 | -211,645 | 0.03% | 356,720 |
| 2017-10-31 | 2017-10-27 | 1.206 | 497,730 | -7,298 | 0.06% | 600,160 |
| 2017-10-27 | 2017-10-25 | 1.219 | 505,028 | +7,298 | 0.06% | 615,880 |
| 2017-10-25 | 2017-10-23 | 1.206 | 497,730 | +437,886 | 0.06% | 600,160 |
| 2017-10-18 | 2017-10-16 | 1.274 | 59,844 | -145,962 | 0.01% | 76,260 |
| 2017-10-13 | 2017-10-11 | 1.219 | 205,806 | +72,981 | 0.02% | 250,980 |
| 2017-10-12 | 2017-10-10 | 1.233 | 132,825 | +72,981 | 0.02% | 163,800 |
| 2017-09-20 | 2017-09-18 | 1.288 | 59,844 | -218,943 | 0.01% | 77,080 |
| 2017-09-18 | 2017-09-14 | 1.384 | 278,787 | -72,981 | 0.03% | 385,820 |
| 2017-09-15 | 2017-09-13 | 1.329 | 351,768 | -218,943 | 0.04% | 467,540 |
| 2017-09-06 | 2017-09-04 | 1.247 | 570,711 | -72,981 | 0.07% | 711,620 |
| 2017-08-15 | 2017-08-11 | 1.165 | 643,692 | +72,981 | 0.07% | 749,701 |
| 2017-08-07 | 2017-08-03 | 1.233 | 570,711 | +45,249 | 0.07% | 703,800 |
| 2017-08-02 | 2017-07-31 | 1.233 | 525,462 | +100,713 | 0.06% | 647,999 |
| 2017-08-01 | 2017-07-28 | 1.261 | 424,749 | +72,981 | 0.05% | 535,440 |
| 2017-07-28 | 2017-07-26 | 1.329 | 351,768 | -145,962 | 0.04% | 467,540 |
| 2017-07-19 | 2017-07-17 | 1.261 | 497,730 | +335,712 | 0.06% | 627,440 |
| 2017-07-17 | 2017-07-13 | 1.261 | 162,018 | +72,981 | 0.02% | 204,241 |
| 2017-07-13 | 2017-07-11 | 1.302 | 89,037 | +29,193 | 0.01% | 115,900 |
| 2017-07-04 | 2017-06-30 | 1.384 | 59,844 | -36,491 | 0.01% | 82,820 |
| 2017-06-05 | 2017-06-01 | 1.455 | 96,335 | +179 | 0.01% | 140,180 |
| 2017-05-29 | 2017-05-25 | 1.551 | 96,156 | +36,422 | 0.01% | 149,159 |
| 2017-05-18 | 2017-05-16 | 1.757 | 59,734 | -36,422 | 0.01% | 104,961 |
| 2017-04-13 | 2017-04-11 | 1.634 | 96,156 | +36,422 | 0.01% | 157,079 |
| 2017-04-10 | 2017-04-06 | 1.730 | 59,734 | +14,570 | 0.01% | 103,321 |
| 2017-03-30 | 2017-03-28 | 1.400 | 45,164 | -291,383 | 0.01% | 63,239 |
| 2017-03-20 | 2017-03-16 | 1.235 | 336,547 | +72,845 | 0.04% | 415,800 |
| 2017-03-16 | 2017-03-14 | 1.249 | 263,702 | +72,846 | 0.03% | 329,420 |
| 2017-03-14 | 2017-03-10 | 1.263 | 190,856 | +72,846 | 0.02% | 241,040 |
| 2017-02-23 | 2017-02-21 | 1.277 | 118,010 | +72,846 | 0.01% | 150,660 |
| 2017-02-16 | 2017-02-14 | 1.414 | 45,164 | -36,423 | 0.01% | 63,859 |
| 2017-02-15 | 2017-02-13 | 1.277 | 81,587 | -36,423 | 0.01% | 104,160 |
| 2017-02-14 | 2017-02-10 | 1.263 | 118,010 | +72,846 | 0.01% | 149,040 |
| 2016-12-23 | 2016-12-21 | 1.455 | 45,164 | -14,570 | 0.01% | 65,719 |
| 2016-12-22 | 2016-12-20 | 1.469 | 59,734 | +14,570 | 0.01% | 87,741 |
| 2016-12-13 | 2016-12-09 | 1.574 | 45,164 | +263 | 0.01% | 71,094 |
| 2016-12-12 | 2016-12-08 | 1.616 | 44,901 | +21,726 | 0.01% | 72,540 |
| 2016-12-08 | 2016-12-06 | 1.795 | 23,175 | -7,242 | 0.00% | 41,600 |
| 2016-12-07 | 2016-12-05 | 1.961 | 30,417 | -14,484 | 0.00% | 59,640 |
| 2016-10-28 | 2016-10-26 | 0.967 | 44,901 | +36,210 | 0.01% | 43,400 |
| 2016-06-07 | 2016-06-03 | 1.091 | 8,691 | -75,318 | 0.00% | 9,480 |
| 2016-06-03 | 2016-06-01 | 1.267 | 84,009 | +692 | 0.01% | 106,437 |
| 2016-05-30 | 2016-05-26 | 1.086 | 83,317 | -84,753 | 0.01% | 90,480 |
| 2015-09-17 | 2015-09-15 | 1.476 | 168,070 | -136,468 | 0.02% | 248,039 |
| 2015-09-16 | 2015-09-14 | 1.420 | 304,538 | -330,395 | 0.04% | 432,480 |
| 2015-09-14 | 2015-09-10 | 1.476 | 634,933 | -35,912 | 0.07% | 937,040 |
| 2015-09-01 | 2015-08-28 | 1.532 | 670,845 | +35,912 | 0.08% | 1,027,399 |
| 2015-08-27 | 2015-08-25 | 1.364 | 634,933 | -57,460 | 0.07% | 866,320 |
| 2015-06-24 | 2015-06-22 | 1.726 | 692,393 | -143,650 | 0.08% | 1,195,360 |
| 2015-06-05 | 2015-06-03 | 2.060 | 836,043 | +28,059 | 0.10% | 1,722,324 |
| 2015-05-13 | 2015-05-11 | 2.060 | 807,984 | +138,829 | 0.10% | 1,664,520 |
| 2015-05-07 | 2015-05-05 | 1.945 | 669,155 | -11,106 | 0.08% | 1,301,400 |
| 2015-04-17 | 2015-04-15 | 2.708 | 680,261 | +62,473 | 0.08% | 1,842,399 |
| 2015-04-14 | 2015-04-10 | 1.714 | 617,788 | +34,707 | 0.07% | 1,059,099 |
| 2015-04-13 | 2015-04-09 | 1.729 | 583,081 | +402,603 | 0.07% | 1,008,000 |
| 2015-04-10 | 2015-04-08 | 1.714 | 180,478 | 0.02% | 309,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy