History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 290,000 | +0 | 0.02% | 59,160 |
| 2025-10-13 | 2025-10-09 | 0.205 | 290,000 | +0 | 0.02% | 59,450 |
| 2025-10-10 | 2025-10-08 | 0.205 | 290,000 | +0 | 0.02% | 59,450 |
| 2025-10-09 | 2025-10-06 | 0.208 | 290,000 | +0 | 0.02% | 60,320 |
| 2025-10-08 | 2025-10-03 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-10-06 | 2025-10-02 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-10-03 | 2025-09-30 | 0.205 | 290,000 | +0 | 0.02% | 59,450 |
| 2025-10-02 | 2025-09-29 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-09-29 | 2025-09-25 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-09-26 | 2025-09-24 | 0.195 | 290,000 | +0 | 0.02% | 56,550 |
| 2025-09-25 | 2025-09-23 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-09-24 | 2025-09-22 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-09-23 | 2025-09-19 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-09-22 | 2025-09-18 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-09-16 | 2025-09-12 | 0.197 | 290,000 | +0 | 0.02% | 57,130 |
| 2025-09-15 | 2025-09-11 | 0.197 | 290,000 | +0 | 0.02% | 57,130 |
| 2025-09-12 | 2025-09-10 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-09-11 | 2025-09-09 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-09-10 | 2025-09-08 | 0.195 | 290,000 | +0 | 0.02% | 56,550 |
| 2025-09-09 | 2025-09-05 | 0.195 | 290,000 | +0 | 0.02% | 56,550 |
| 2025-09-08 | 2025-09-04 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-09-04 | 2025-09-02 | 0.186 | 290,000 | +0 | 0.02% | 53,940 |
| 2025-09-03 | 2025-09-01 | 0.196 | 290,000 | +0 | 0.02% | 56,840 |
| 2025-09-02 | 2025-08-29 | 0.197 | 290,000 | +0 | 0.02% | 57,130 |
| 2025-09-01 | 2025-08-28 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-08-29 | 2025-08-27 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-08-28 | 2025-08-26 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-08-27 | 2025-08-25 | 0.193 | 290,000 | +0 | 0.02% | 55,970 |
| 2025-08-26 | 2025-08-22 | 0.193 | 290,000 | +0 | 0.02% | 55,970 |
| 2025-08-25 | 2025-08-21 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-08-19 | 2025-08-15 | 0.204 | 290,000 | +0 | 0.02% | 59,160 |
| 2025-08-18 | 2025-08-14 | 0.204 | 290,000 | +0 | 0.02% | 59,160 |
| 2025-08-15 | 2025-08-13 | 0.208 | 290,000 | +0 | 0.02% | 60,320 |
| 2025-08-14 | 2025-08-12 | 0.210 | 290,000 | +0 | 0.02% | 60,900 |
| 2025-08-13 | 2025-08-11 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-08-12 | 2025-08-08 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 290,000 | +0 | 0.02% | 59,160 |
| 2025-08-05 | 2025-08-01 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-08-04 | 2025-07-31 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-08-01 | 2025-07-30 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-07-31 | 2025-07-29 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 290,000 | +0 | 0.02% | 60,610 |
| 2025-07-28 | 2025-07-24 | 0.209 | 290,000 | +0 | 0.02% | 60,610 |
| 2025-07-25 | 2025-07-23 | 0.210 | 290,000 | +0 | 0.02% | 60,900 |
| 2025-07-24 | 2025-07-22 | 0.209 | 290,000 | +0 | 0.02% | 60,610 |
| 2025-07-23 | 2025-07-21 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-07-22 | 2025-07-18 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-07-21 | 2025-07-17 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-07-18 | 2025-07-16 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 290,000 | +0 | 0.02% | 56,550 |
| 2025-07-14 | 2025-07-10 | 0.195 | 290,000 | +0 | 0.02% | 56,550 |
| 2025-07-11 | 2025-07-09 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 290,000 | +0 | 0.02% | 60,610 |
| 2025-07-09 | 2025-07-07 | 0.213 | 290,000 | +0 | 0.02% | 61,770 |
| 2025-07-08 | 2025-07-04 | 0.214 | 290,000 | +0 | 0.02% | 62,060 |
| 2025-07-07 | 2025-07-03 | 0.180 | 290,000 | +0 | 0.02% | 52,200 |
| 2025-07-04 | 2025-07-02 | 0.180 | 290,000 | +0 | 0.02% | 52,200 |
| 2025-07-03 | 2025-06-30 | 0.189 | 290,000 | +0 | 0.02% | 54,810 |
| 2025-07-02 | 2025-06-27 | 0.189 | 290,000 | +0 | 0.02% | 54,810 |
| 2025-06-30 | 2025-06-26 | 0.190 | 290,000 | +0 | 0.02% | 55,100 |
| 2025-06-27 | 2025-06-25 | 0.196 | 290,000 | +0 | 0.02% | 56,840 |
| 2025-06-26 | 2025-06-24 | 0.196 | 290,000 | +0 | 0.02% | 56,840 |
| 2025-06-25 | 2025-06-23 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-06-24 | 2025-06-20 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-06-23 | 2025-06-19 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-06-20 | 2025-06-18 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-06-19 | 2025-06-17 | 0.192 | 290,000 | +0 | 0.02% | 55,680 |
| 2025-06-18 | 2025-06-16 | 0.192 | 290,000 | +0 | 0.02% | 55,680 |
| 2025-06-17 | 2025-06-13 | 0.192 | 290,000 | +0 | 0.02% | 55,680 |
| 2025-06-16 | 2025-06-12 | 0.192 | 290,000 | +0 | 0.02% | 55,680 |
| 2025-06-13 | 2025-06-11 | 0.206 | 290,000 | +0 | 0.02% | 59,814 |
| 2025-06-12 | 2025-06-10 | 0.206 | 290,000 | +10,201 | 0.02% | 59,814 |
| 2025-06-11 | 2025-06-09 | 0.206 | 279,799 | +0 | 0.02% | 57,710 |
| 2025-06-10 | 2025-06-06 | 0.191 | 279,799 | +0 | 0.02% | 53,360 |
| 2025-06-09 | 2025-06-05 | 0.182 | 279,799 | +0 | 0.02% | 51,040 |
| 2025-06-06 | 2025-06-04 | 0.174 | 279,799 | +0 | 0.02% | 48,720 |
| 2025-06-05 | 2025-06-03 | 0.180 | 279,799 | +0 | 0.02% | 50,460 |
| 2025-06-04 | 2025-06-02 | 0.180 | 279,799 | +0 | 0.02% | 50,460 |
| 2025-06-03 | 2025-05-30 | 0.180 | 279,799 | +0 | 0.02% | 50,460 |
| 2025-06-02 | 2025-05-29 | 0.180 | 279,799 | +0 | 0.02% | 50,460 |
| 2025-05-30 | 2025-05-28 | 0.178 | 279,799 | +0 | 0.02% | 49,880 |
| 2025-05-29 | 2025-05-27 | 0.178 | 279,799 | +0 | 0.02% | 49,880 |
| 2025-05-28 | 2025-05-26 | 0.188 | 279,799 | +0 | 0.02% | 52,490 |
| 2025-05-27 | 2025-05-23 | 0.188 | 279,799 | +0 | 0.02% | 52,490 |
| 2025-05-26 | 2025-05-22 | 0.192 | 279,799 | +0 | 0.02% | 53,650 |
| 2025-05-23 | 2025-05-21 | 0.197 | 279,799 | +0 | 0.02% | 55,100 |
| 2025-05-22 | 2025-05-20 | 0.184 | 279,799 | +0 | 0.02% | 51,620 |
| 2025-05-21 | 2025-05-19 | 0.186 | 279,799 | +0 | 0.02% | 51,910 |
| 2025-05-20 | 2025-05-16 | 0.186 | 279,799 | +0 | 0.02% | 51,910 |
| 2025-05-19 | 2025-05-15 | 0.186 | 279,799 | +0 | 0.02% | 51,910 |
| 2025-05-16 | 2025-05-14 | 0.195 | 279,799 | +0 | 0.02% | 54,520 |
| 2025-05-15 | 2025-05-13 | 0.195 | 279,799 | +0 | 0.02% | 54,520 |
| 2025-05-14 | 2025-05-12 | 0.195 | 279,799 | +0 | 0.02% | 54,520 |
| 2025-05-13 | 2025-05-09 | 0.197 | 279,799 | +0 | 0.02% | 55,100 |
| 2025-05-12 | 2025-05-08 | 0.192 | 279,799 | +0 | 0.02% | 53,650 |
| 2025-05-09 | 2025-05-07 | 0.183 | 279,799 | +0 | 0.02% | 51,330 |
| 2025-05-08 | 2025-05-06 | 0.172 | 279,799 | +0 | 0.02% | 48,140 |
| 2025-05-07 | 2025-05-02 | 0.182 | 279,799 | +0 | 0.02% | 51,040 |
| 2025-05-06 | 2025-04-30 | 0.182 | 279,799 | +0 | 0.02% | 51,040 |
| 2025-05-02 | 2025-04-29 | 0.170 | 279,799 | +0 | 0.02% | 47,560 |
| 2025-04-30 | 2025-04-28 | 0.173 | 279,799 | +0 | 0.02% | 48,430 |
| 2025-04-29 | 2025-04-25 | 0.173 | 279,799 | +0 | 0.02% | 48,430 |
| 2025-04-28 | 2025-04-24 | 0.180 | 279,799 | +0 | 0.02% | 50,460 |
| 2025-04-25 | 2025-04-23 | 0.172 | 279,799 | +0 | 0.02% | 48,140 |
| 2025-04-24 | 2025-04-22 | 0.177 | 279,799 | +0 | 0.02% | 49,590 |
| 2025-04-23 | 2025-04-17 | 0.175 | 279,799 | +0 | 0.02% | 49,010 |
| 2025-04-22 | 2025-04-16 | 0.175 | 279,799 | +0 | 0.02% | 49,010 |
| 2025-04-17 | 2025-04-15 | 0.175 | 279,799 | +0 | 0.02% | 49,010 |
| 2025-04-16 | 2025-04-14 | 0.175 | 279,799 | +0 | 0.02% | 49,010 |
| 2025-04-15 | 2025-04-11 | 0.175 | 279,799 | +0 | 0.02% | 49,010 |
| 2025-04-14 | 2025-04-10 | 0.175 | 279,799 | +0 | 0.02% | 49,010 |
| 2025-04-11 | 2025-04-09 | 0.175 | 279,799 | +0 | 0.02% | 49,010 |
| 2025-04-10 | 2025-04-08 | 0.176 | 279,799 | +0 | 0.02% | 49,300 |
| 2025-04-09 | 2025-04-07 | 0.176 | 279,799 | +0 | 0.02% | 49,300 |
| 2025-04-08 | 2025-04-03 | 0.170 | 279,799 | +0 | 0.02% | 47,560 |
| 2025-04-07 | 2025-04-02 | 0.169 | 279,799 | +0 | 0.02% | 47,270 |
| 2025-04-03 | 2025-04-01 | 0.166 | 279,799 | +0 | 0.02% | 46,400 |
| 2025-04-02 | 2025-03-31 | 0.166 | 279,799 | +0 | 0.02% | 46,400 |
| 2025-04-01 | 2025-03-28 | 0.170 | 279,799 | +0 | 0.02% | 47,560 |
| 2025-03-31 | 2025-03-27 | 0.170 | 279,799 | +0 | 0.02% | 47,560 |
| 2025-03-28 | 2025-03-26 | 0.170 | 279,799 | +0 | 0.02% | 47,560 |
| 2025-03-27 | 2025-03-25 | 0.170 | 279,799 | +0 | 0.02% | 47,560 |
| 2025-03-26 | 2025-03-24 | 0.171 | 279,799 | +0 | 0.02% | 47,850 |
| 2025-03-25 | 2025-03-21 | 0.176 | 279,799 | +0 | 0.02% | 49,300 |
| 2025-03-24 | 2025-03-20 | 0.172 | 279,799 | +0 | 0.02% | 48,140 |
| 2025-03-21 | 2025-03-19 | 0.174 | 279,799 | +0 | 0.02% | 48,720 |
| 2025-03-20 | 2025-03-18 | 0.177 | 279,799 | +0 | 0.02% | 49,590 |
| 2025-03-19 | 2025-03-17 | 0.176 | 279,799 | +0 | 0.02% | 49,300 |
| 2025-03-18 | 2025-03-14 | 0.195 | 279,799 | +0 | 0.02% | 54,520 |
| 2025-03-17 | 2025-03-13 | 0.199 | 279,799 | +0 | 0.02% | 55,680 |
| 2025-03-14 | 2025-03-12 | 0.196 | 279,799 | +0 | 0.02% | 54,810 |
| 2025-03-13 | 2025-03-11 | 0.210 | 279,799 | +0 | 0.02% | 58,870 |
| 2025-03-12 | 2025-03-10 | 0.201 | 279,799 | +0 | 0.02% | 56,260 |
| 2025-03-11 | 2025-03-07 | 0.223 | 279,799 | +0 | 0.02% | 62,350 |
| 2025-03-10 | 2025-03-06 | 0.227 | 279,799 | +0 | 0.02% | 63,510 |
| 2025-03-07 | 2025-03-05 | 0.217 | 279,799 | +0 | 0.02% | 60,610 |
| 2025-03-06 | 2025-03-04 | 0.205 | 279,799 | +0 | 0.02% | 57,420 |
| 2025-03-05 | 2025-03-03 | 0.205 | 279,799 | +0 | 0.02% | 57,420 |
| 2025-03-04 | 2025-02-28 | 0.212 | 279,799 | +0 | 0.02% | 59,450 |
| 2025-03-03 | 2025-02-27 | 0.219 | 279,799 | +0 | 0.02% | 61,190 |
| 2025-02-28 | 2025-02-26 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2025-02-27 | 2025-02-25 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2025-02-26 | 2025-02-24 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2025-02-25 | 2025-02-21 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2025-02-24 | 2025-02-20 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2025-02-21 | 2025-02-19 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2025-02-20 | 2025-02-18 | 0.229 | 279,799 | +0 | 0.02% | 64,090 |
| 2025-02-19 | 2025-02-17 | 0.229 | 279,799 | +0 | 0.02% | 64,090 |
| 2025-02-18 | 2025-02-14 | 0.240 | 279,799 | +0 | 0.02% | 67,280 |
| 2025-02-17 | 2025-02-13 | 0.240 | 279,799 | +0 | 0.02% | 67,280 |
| 2025-02-14 | 2025-02-12 | 0.240 | 279,799 | +0 | 0.02% | 67,280 |
| 2025-02-13 | 2025-02-11 | 0.240 | 279,799 | +0 | 0.02% | 67,280 |
| 2025-02-12 | 2025-02-10 | 0.240 | 279,799 | +0 | 0.02% | 67,280 |
| 2025-02-11 | 2025-02-07 | 0.239 | 279,799 | +0 | 0.02% | 66,990 |
| 2025-02-10 | 2025-02-06 | 0.228 | 279,799 | +0 | 0.02% | 63,800 |
| 2025-02-07 | 2025-02-05 | 0.218 | 279,799 | +0 | 0.02% | 60,900 |
| 2025-02-06 | 2025-02-04 | 0.198 | 279,799 | +0 | 0.02% | 55,390 |
| 2025-02-05 | 2025-02-03 | 0.198 | 279,799 | +0 | 0.02% | 55,390 |
| 2025-02-04 | 2025-01-28 | 0.198 | 279,799 | +0 | 0.02% | 55,390 |
| 2025-02-03 | 2025-01-24 | 0.198 | 279,799 | +0 | 0.02% | 55,390 |
| 2025-01-27 | 2025-01-23 | 0.198 | 279,799 | +0 | 0.02% | 55,390 |
| 2025-01-24 | 2025-01-22 | 0.198 | 279,799 | +0 | 0.02% | 55,390 |
| 2025-01-23 | 2025-01-21 | 0.198 | 279,799 | +0 | 0.02% | 55,390 |
| 2025-01-22 | 2025-01-20 | 0.202 | 279,799 | +0 | 0.02% | 56,550 |
| 2025-01-21 | 2025-01-17 | 0.202 | 279,799 | +0 | 0.02% | 56,550 |
| 2025-01-20 | 2025-01-16 | 0.202 | 279,799 | +0 | 0.02% | 56,550 |
| 2025-01-17 | 2025-01-15 | 0.202 | 279,799 | +0 | 0.02% | 56,550 |
| 2025-01-16 | 2025-01-14 | 0.202 | 279,799 | +0 | 0.02% | 56,550 |
| 2025-01-15 | 2025-01-13 | 0.202 | 279,799 | +0 | 0.02% | 56,550 |
| 2025-01-14 | 2025-01-10 | 0.223 | 279,799 | +0 | 0.02% | 62,350 |
| 2025-01-13 | 2025-01-09 | 0.228 | 279,799 | +0 | 0.02% | 63,800 |
| 2025-01-10 | 2025-01-08 | 0.228 | 279,799 | +0 | 0.02% | 63,800 |
| 2025-01-09 | 2025-01-07 | 0.228 | 279,799 | +0 | 0.02% | 63,800 |
| 2025-01-08 | 2025-01-06 | 0.228 | 279,799 | +0 | 0.02% | 63,800 |
| 2025-01-07 | 2025-01-03 | 0.225 | 279,799 | +0 | 0.02% | 62,930 |
| 2025-01-06 | 2025-01-02 | 0.223 | 279,799 | +0 | 0.02% | 62,350 |
| 2025-01-03 | 2024-12-31 | 0.223 | 279,799 | +0 | 0.02% | 62,350 |
| 2025-01-02 | 2024-12-27 | 0.222 | 279,799 | +0 | 0.02% | 62,060 |
| 2024-12-30 | 2024-12-24 | 0.243 | 279,799 | +0 | 0.02% | 67,860 |
| 2024-12-27 | 2024-12-20 | 0.243 | 279,799 | +0 | 0.02% | 67,860 |
| 2024-12-23 | 2024-12-19 | 0.247 | 279,799 | +0 | 0.02% | 69,020 |
| 2024-12-20 | 2024-12-18 | 0.241 | 279,799 | +0 | 0.02% | 67,570 |
| 2024-12-19 | 2024-12-17 | 0.230 | 279,799 | +0 | 0.02% | 64,380 |
| 2024-12-18 | 2024-12-16 | 0.230 | 279,799 | +0 | 0.02% | 64,380 |
| 2024-12-17 | 2024-12-13 | 0.231 | 279,799 | +0 | 0.02% | 64,670 |
| 2024-12-16 | 2024-12-12 | 0.231 | 279,799 | +0 | 0.02% | 64,670 |
| 2024-12-13 | 2024-12-11 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2024-12-12 | 2024-12-10 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2024-12-11 | 2024-12-09 | 0.232 | 279,799 | +0 | 0.02% | 64,960 |
| 2024-12-10 | 2024-12-06 | 0.234 | 279,799 | +0 | 0.02% | 65,540 |
| 2024-12-09 | 2024-12-05 | 0.232 | 279,799 | +0 | 0.02% | 64,994 |
| 2024-12-06 | 2024-12-04 | 0.222 | 279,799 | +6,388 | 0.02% | 62,026 |
| 2024-12-05 | 2024-12-03 | 0.221 | 273,411 | +0 | 0.02% | 60,320 |
| 2024-12-04 | 2024-12-02 | 0.221 | 273,411 | +0 | 0.02% | 60,320 |
| 2024-12-03 | 2024-11-29 | 0.222 | 273,411 | +0 | 0.02% | 60,610 |
| 2024-12-02 | 2024-11-28 | 0.216 | 273,411 | +0 | 0.02% | 59,160 |
| 2024-11-29 | 2024-11-27 | 0.221 | 273,411 | +0 | 0.02% | 60,320 |
| 2024-11-28 | 2024-11-26 | 0.224 | 273,411 | +0 | 0.02% | 61,190 |
| 2024-11-27 | 2024-11-25 | 0.221 | 273,411 | +0 | 0.02% | 60,320 |
| 2024-11-26 | 2024-11-22 | 0.221 | 273,411 | +0 | 0.02% | 60,320 |
| 2024-11-25 | 2024-11-21 | 0.218 | 273,411 | +0 | 0.02% | 59,740 |
| 2024-11-22 | 2024-11-20 | 0.227 | 273,411 | +0 | 0.02% | 62,060 |
| 2024-11-21 | 2024-11-19 | 0.245 | 273,411 | +0 | 0.02% | 66,990 |
| 2024-11-20 | 2024-11-18 | 0.245 | 273,411 | +0 | 0.02% | 66,990 |
| 2024-11-19 | 2024-11-15 | 0.245 | 273,411 | +0 | 0.02% | 66,990 |
| 2024-11-18 | 2024-11-14 | 0.245 | 273,411 | +0 | 0.02% | 66,990 |
| 2024-11-15 | 2024-11-13 | 0.249 | 273,411 | +0 | 0.02% | 68,150 |
| 2024-11-14 | 2024-11-12 | 0.249 | 273,411 | +0 | 0.02% | 68,150 |
| 2024-11-13 | 2024-11-11 | 0.249 | 273,411 | +0 | 0.02% | 68,150 |
| 2024-11-12 | 2024-11-08 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-11-11 | 2024-11-07 | 0.225 | 273,411 | +0 | 0.02% | 61,480 |
| 2024-11-08 | 2024-11-06 | 0.214 | 273,411 | +0 | 0.02% | 58,580 |
| 2024-11-07 | 2024-11-05 | 0.205 | 273,411 | +0 | 0.02% | 55,970 |
| 2024-11-06 | 2024-11-04 | 0.195 | 273,411 | +0 | 0.02% | 53,360 |
| 2024-11-05 | 2024-11-01 | 0.195 | 273,411 | +0 | 0.02% | 53,360 |
| 2024-11-04 | 2024-10-31 | 0.196 | 273,411 | +0 | 0.02% | 53,650 |
| 2024-11-01 | 2024-10-30 | 0.196 | 273,411 | +0 | 0.02% | 53,650 |
| 2024-10-31 | 2024-10-29 | 0.196 | 273,411 | +0 | 0.02% | 53,650 |
| 2024-10-30 | 2024-10-28 | 0.196 | 273,411 | +0 | 0.02% | 53,650 |
| 2024-10-29 | 2024-10-25 | 0.196 | 273,411 | +0 | 0.02% | 53,650 |
| 2024-10-28 | 2024-10-24 | 0.196 | 273,411 | +0 | 0.02% | 53,650 |
| 2024-10-25 | 2024-10-23 | 0.200 | 273,411 | +0 | 0.02% | 54,810 |
| 2024-10-24 | 2024-10-22 | 0.200 | 273,411 | +0 | 0.02% | 54,810 |
| 2024-10-23 | 2024-10-21 | 0.204 | 273,411 | +0 | 0.02% | 55,680 |
| 2024-10-22 | 2024-10-18 | 0.205 | 273,411 | +0 | 0.02% | 55,970 |
| 2024-10-21 | 2024-10-17 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-10-18 | 2024-10-16 | 0.205 | 273,411 | +0 | 0.02% | 55,970 |
| 2024-10-17 | 2024-10-15 | 0.199 | 273,411 | +0 | 0.02% | 54,520 |
| 2024-10-16 | 2024-10-14 | 0.197 | 273,411 | +0 | 0.02% | 53,940 |
| 2024-10-15 | 2024-10-10 | 0.197 | 273,411 | +0 | 0.02% | 53,940 |
| 2024-10-14 | 2024-10-09 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-10-10 | 2024-10-08 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-10-09 | 2024-10-07 | 0.211 | 273,411 | +0 | 0.02% | 57,710 |
| 2024-10-08 | 2024-10-04 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-10-07 | 2024-10-03 | 0.191 | 273,411 | +0 | 0.02% | 52,200 |
| 2024-10-04 | 2024-10-02 | 0.190 | 273,411 | +0 | 0.02% | 51,910 |
| 2024-10-03 | 2024-09-30 | 0.205 | 273,411 | +0 | 0.02% | 55,970 |
| 2024-10-02 | 2024-09-27 | 0.197 | 273,411 | +0 | 0.02% | 53,940 |
| 2024-09-30 | 2024-09-26 | 0.197 | 273,411 | +0 | 0.02% | 53,940 |
| 2024-09-27 | 2024-09-25 | 0.195 | 273,411 | +0 | 0.02% | 53,360 |
| 2024-09-26 | 2024-09-24 | 0.195 | 273,411 | +0 | 0.02% | 53,360 |
| 2024-09-25 | 2024-09-23 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-09-24 | 2024-09-20 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-09-23 | 2024-09-19 | 0.205 | 273,411 | +0 | 0.02% | 55,970 |
| 2024-09-20 | 2024-09-17 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-09-19 | 2024-09-16 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-09-17 | 2024-09-13 | 0.207 | 273,411 | +0 | 0.02% | 56,550 |
| 2024-09-16 | 2024-09-12 | 0.207 | 273,411 | +0 | 0.02% | 56,550 |
| 2024-09-13 | 2024-09-11 | 0.207 | 273,411 | +0 | 0.02% | 56,550 |
| 2024-09-12 | 2024-09-10 | 0.207 | 273,411 | +0 | 0.02% | 56,550 |
| 2024-09-11 | 2024-09-09 | 0.213 | 273,411 | +0 | 0.02% | 58,290 |
| 2024-09-10 | 2024-09-05 | 0.204 | 273,411 | +0 | 0.02% | 55,680 |
| 2024-09-09 | 2024-09-04 | 0.194 | 273,411 | +0 | 0.02% | 53,070 |
| 2024-09-05 | 2024-09-03 | 0.194 | 273,411 | +0 | 0.02% | 53,070 |
| 2024-09-04 | 2024-09-02 | 0.192 | 273,411 | +0 | 0.02% | 52,490 |
| 2024-09-03 | 2024-08-30 | 0.194 | 273,411 | +0 | 0.02% | 53,070 |
| 2024-09-02 | 2024-08-29 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-30 | 2024-08-28 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-29 | 2024-08-27 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-28 | 2024-08-26 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-27 | 2024-08-23 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-26 | 2024-08-22 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-23 | 2024-08-21 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-22 | 2024-08-20 | 0.210 | 273,411 | +0 | 0.02% | 57,420 |
| 2024-08-21 | 2024-08-19 | 0.205 | 273,411 | +0 | 0.02% | 55,970 |
| 2024-08-20 | 2024-08-16 | 0.194 | 273,411 | +0 | 0.02% | 53,070 |
| 2024-08-19 | 2024-08-15 | 0.194 | 273,411 | +0 | 0.02% | 53,070 |
| 2024-08-16 | 2024-08-14 | 0.198 | 273,411 | +0 | 0.02% | 54,230 |
| 2024-08-15 | 2024-08-13 | 0.198 | 273,411 | +0 | 0.02% | 54,230 |
| 2024-08-14 | 2024-08-12 | 0.198 | 273,411 | +0 | 0.02% | 54,230 |
| 2024-08-13 | 2024-08-09 | 0.198 | 273,411 | +0 | 0.02% | 54,230 |
| 2024-08-12 | 2024-08-08 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-08-09 | 2024-08-07 | 0.208 | 273,411 | +0 | 0.02% | 56,840 |
| 2024-08-08 | 2024-08-06 | 0.208 | 273,411 | +0 | 0.02% | 56,840 |
| 2024-08-07 | 2024-08-05 | 0.198 | 273,411 | +0 | 0.02% | 54,230 |
| 2024-08-06 | 2024-08-02 | 0.190 | 273,411 | +0 | 0.02% | 51,910 |
| 2024-08-05 | 2024-08-01 | 0.190 | 273,411 | +0 | 0.02% | 51,910 |
| 2024-08-02 | 2024-07-31 | 0.185 | 273,411 | +0 | 0.02% | 50,460 |
| 2024-08-01 | 2024-07-30 | 0.186 | 273,411 | +0 | 0.02% | 50,750 |
| 2024-07-31 | 2024-07-29 | 0.199 | 273,411 | +0 | 0.02% | 54,520 |
| 2024-07-30 | 2024-07-26 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-07-29 | 2024-07-25 | 0.206 | 273,411 | +0 | 0.02% | 56,260 |
| 2024-07-26 | 2024-07-24 | 0.195 | 273,411 | +0 | 0.02% | 53,360 |
| 2024-07-25 | 2024-07-23 | 0.195 | 273,411 | +0 | 0.02% | 53,360 |
| 2024-07-24 | 2024-07-22 | 0.195 | 273,411 | +0 | 0.02% | 53,360 |
| 2024-07-23 | 2024-07-19 | 0.202 | 273,411 | +0 | 0.02% | 55,100 |
| 2024-07-22 | 2024-07-18 | 0.211 | 273,411 | +0 | 0.02% | 57,710 |
| 2024-07-19 | 2024-07-17 | 0.211 | 273,411 | +0 | 0.02% | 57,710 |
| 2024-07-18 | 2024-07-16 | 0.230 | 273,411 | +0 | 0.02% | 62,930 |
| 2024-07-17 | 2024-07-15 | 0.224 | 273,411 | +0 | 0.02% | 61,190 |
| 2024-07-16 | 2024-07-12 | 0.222 | 273,411 | +0 | 0.02% | 60,610 |
| 2024-07-15 | 2024-07-11 | 0.221 | 273,411 | +0 | 0.02% | 60,320 |
| 2024-07-12 | 2024-07-10 | 0.238 | 273,411 | +0 | 0.02% | 64,960 |
| 2024-07-11 | 2024-07-09 | 0.258 | 273,411 | +0 | 0.02% | 70,470 |
| 2024-07-10 | 2024-07-08 | 0.259 | 273,411 | +0 | 0.02% | 70,760 |
| 2024-07-09 | 2024-07-05 | 0.259 | 273,411 | +0 | 0.02% | 70,760 |
| 2024-07-08 | 2024-07-04 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-07-05 | 2024-07-03 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-07-04 | 2024-07-02 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-07-03 | 2024-06-28 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-07-02 | 2024-06-27 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-06-28 | 2024-06-26 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-06-27 | 2024-06-25 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-06-26 | 2024-06-24 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-06-25 | 2024-06-21 | 0.247 | 273,411 | +0 | 0.02% | 67,570 |
| 2024-06-24 | 2024-06-20 | 0.259 | 273,411 | +0 | 0.02% | 70,760 |
| 2024-06-21 | 2024-06-19 | 0.254 | 273,411 | +0 | 0.02% | 69,310 |
| 2024-06-20 | 2024-06-18 | 0.242 | 273,411 | +0 | 0.02% | 66,120 |
| 2024-06-19 | 2024-06-17 | 0.242 | 273,411 | +0 | 0.02% | 66,120 |
| 2024-06-18 | 2024-06-14 | 0.242 | 273,411 | +0 | 0.02% | 66,120 |
| 2024-06-17 | 2024-06-13 | 0.242 | 273,411 | +0 | 0.02% | 66,120 |
| 2024-06-14 | 2024-06-12 | 0.242 | 273,411 | +0 | 0.02% | 66,120 |
| 2024-06-13 | 2024-06-11 | 0.243 | 273,411 | +0 | 0.02% | 66,410 |
| 2024-06-12 | 2024-06-07 | 0.260 | 273,411 | +0 | 0.02% | 71,131 |
| 2024-06-11 | 2024-06-06 | 0.268 | 273,411 | +9,229 | 0.02% | 73,232 |
| 2024-06-07 | 2024-06-05 | 0.268 | 264,182 | +0 | 0.02% | 70,760 |
| 2024-06-06 | 2024-06-04 | 0.268 | 264,182 | +0 | 0.02% | 70,760 |
| 2024-06-05 | 2024-06-03 | 0.268 | 264,182 | +0 | 0.02% | 70,760 |
| 2024-06-04 | 2024-05-31 | 0.268 | 264,182 | +0 | 0.02% | 70,760 |
| 2024-06-03 | 2024-05-30 | 0.268 | 264,182 | +0 | 0.02% | 70,760 |
| 2024-05-31 | 2024-05-29 | 0.268 | 264,182 | +0 | 0.02% | 70,760 |
| 2024-05-30 | 2024-05-28 | 0.263 | 264,182 | +0 | 0.02% | 69,600 |
| 2024-05-29 | 2024-05-27 | 0.263 | 264,182 | +0 | 0.02% | 69,600 |
| 2024-05-28 | 2024-05-24 | 0.263 | 264,182 | +0 | 0.02% | 69,600 |
| 2024-05-27 | 2024-05-23 | 0.263 | 264,182 | +0 | 0.02% | 69,600 |
| 2024-05-24 | 2024-05-22 | 0.263 | 264,182 | +0 | 0.02% | 69,600 |
| 2024-05-23 | 2024-05-21 | 0.258 | 264,182 | +0 | 0.02% | 68,150 |
| 2024-05-22 | 2024-05-20 | 0.258 | 264,182 | +0 | 0.02% | 68,150 |
| 2024-05-21 | 2024-05-17 | 0.256 | 264,182 | +0 | 0.02% | 67,570 |
| 2024-05-20 | 2024-05-16 | 0.256 | 264,182 | +0 | 0.02% | 67,570 |
| 2024-05-17 | 2024-05-14 | 0.269 | 264,182 | +0 | 0.02% | 71,050 |
| 2024-05-16 | 2024-05-13 | 0.285 | 264,182 | +0 | 0.02% | 75,400 |
| 2024-05-14 | 2024-05-10 | 0.285 | 264,182 | +0 | 0.02% | 75,400 |
| 2024-05-13 | 2024-05-09 | 0.259 | 264,182 | +0 | 0.02% | 68,440 |
| 2024-05-10 | 2024-05-08 | 0.274 | 264,182 | +0 | 0.02% | 72,500 |
| 2024-05-09 | 2024-05-07 | 0.274 | 264,182 | +0 | 0.02% | 72,500 |
| 2024-05-08 | 2024-05-06 | 0.267 | 264,182 | +0 | 0.02% | 70,470 |
| 2024-05-07 | 2024-05-03 | 0.280 | 264,182 | +0 | 0.02% | 73,950 |
| 2024-05-06 | 2024-05-02 | 0.271 | 264,182 | +0 | 0.02% | 71,630 |
| 2024-05-03 | 2024-04-30 | 0.271 | 264,182 | +0 | 0.02% | 71,630 |
| 2024-05-02 | 2024-04-29 | 0.280 | 264,182 | +0 | 0.02% | 73,950 |
| 2024-04-30 | 2024-04-26 | 0.266 | 264,182 | +0 | 0.02% | 70,180 |
| 2024-04-29 | 2024-04-25 | 0.267 | 264,182 | +0 | 0.02% | 70,470 |
| 2024-04-26 | 2024-04-24 | 0.267 | 264,182 | +0 | 0.02% | 70,470 |
| 2024-04-25 | 2024-04-23 | 0.267 | 264,182 | +0 | 0.02% | 70,470 |
| 2024-04-24 | 2024-04-22 | 0.263 | 264,182 | +0 | 0.02% | 69,600 |
| 2024-04-23 | 2024-04-19 | 0.263 | 264,182 | +0 | 0.02% | 69,600 |
| 2024-04-22 | 2024-04-18 | 0.285 | 264,182 | +0 | 0.02% | 75,400 |
| 2024-04-19 | 2024-04-17 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-18 | 2024-04-16 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-17 | 2024-04-15 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-16 | 2024-04-12 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-15 | 2024-04-11 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-12 | 2024-04-10 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-11 | 2024-04-09 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-10 | 2024-04-08 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-04-09 | 2024-04-05 | 0.285 | 264,182 | +0 | 0.02% | 75,400 |
| 2024-04-08 | 2024-04-03 | 0.272 | 264,182 | +0 | 0.02% | 71,920 |
| 2024-04-05 | 2024-04-02 | 0.272 | 264,182 | +0 | 0.02% | 71,920 |
| 2024-04-03 | 2024-03-28 | 0.269 | 264,182 | +0 | 0.02% | 71,050 |
| 2024-04-02 | 2024-03-27 | 0.291 | 264,182 | +0 | 0.02% | 76,850 |
| 2024-03-28 | 2024-03-26 | 0.280 | 264,182 | +0 | 0.02% | 73,950 |
| 2024-03-27 | 2024-03-25 | 0.280 | 264,182 | +0 | 0.02% | 73,950 |
| 2024-03-26 | 2024-03-22 | 0.280 | 264,182 | +0 | 0.02% | 73,950 |
| 2024-03-25 | 2024-03-21 | 0.274 | 264,182 | +0 | 0.02% | 72,500 |
| 2024-03-22 | 2024-03-20 | 0.274 | 264,182 | +0 | 0.02% | 72,500 |
| 2024-03-21 | 2024-03-19 | 0.274 | 264,182 | +0 | 0.02% | 72,500 |
| 2024-03-20 | 2024-03-18 | 0.269 | 264,182 | +0 | 0.02% | 71,050 |
| 2024-03-19 | 2024-03-15 | 0.285 | 264,182 | +0 | 0.02% | 75,400 |
| 2024-03-18 | 2024-03-14 | 0.324 | 264,182 | +0 | 0.02% | 85,550 |
| 2024-03-15 | 2024-03-13 | 0.324 | 264,182 | +0 | 0.02% | 85,550 |
| 2024-03-14 | 2024-03-12 | 0.324 | 264,182 | +0 | 0.02% | 85,550 |
| 2024-03-13 | 2024-03-11 | 0.324 | 264,182 | +0 | 0.02% | 85,550 |
| 2024-03-12 | 2024-03-08 | 0.324 | 264,182 | +0 | 0.02% | 85,550 |
| 2024-03-11 | 2024-03-07 | 0.313 | 264,182 | +0 | 0.02% | 82,650 |
| 2024-03-08 | 2024-03-06 | 0.313 | 264,182 | +0 | 0.02% | 82,650 |
| 2024-03-07 | 2024-03-05 | 0.318 | 264,182 | +0 | 0.02% | 84,100 |
| 2024-03-06 | 2024-03-04 | 0.307 | 264,182 | +0 | 0.02% | 81,200 |
| 2024-03-05 | 2024-03-01 | 0.296 | 264,182 | +0 | 0.02% | 78,300 |
| 2024-03-04 | 2024-02-29 | 0.285 | 264,182 | +0 | 0.02% | 75,400 |
| 2024-03-01 | 2024-02-28 | 0.285 | 264,182 | +0 | 0.02% | 75,400 |
| 2024-02-29 | 2024-02-27 | 0.302 | 264,182 | +0 | 0.02% | 79,750 |
| 2024-02-28 | 2024-02-26 | 0.302 | 264,182 | +0 | 0.02% | 79,750 |
| 2024-02-27 | 2024-02-23 | 0.318 | 264,182 | +0 | 0.02% | 84,100 |
| 2024-02-26 | 2024-02-22 | 0.318 | 264,182 | +0 | 0.02% | 84,100 |
| 2024-02-23 | 2024-02-21 | 0.318 | 264,182 | -72,878 | 0.02% | 84,100 |
| 2023-12-07 | 2023-12-05 | 0.318 | 337,060 | +5,914 | 0.03% | 107,333 |
| 2023-08-11 | 2023-08-09 | 0.380 | 331,146 | -26,850 | 0.03% | 125,800 |
| 2023-06-16 | 2023-06-14 | 0.325 | 357,996 | +7,537 | 0.03% | 116,452 |
| 2023-05-04 | 2023-05-02 | 0.314 | 350,459 | -15,771 | 0.03% | 110,000 |
| 2023-05-03 | 2023-04-28 | 0.331 | 366,230 | -1,752 | 0.03% | 121,220 |
| 2022-12-08 | 2022-12-06 | 0.292 | 367,982 | +12,987 | 0.04% | 107,535 |
| 2022-07-19 | 2022-07-15 | 0.326 | 354,995 | +32,660 | 0.04% | 115,639 |
| 2022-06-24 | 2022-06-22 | 0.306 | 322,335 | -23,024 | 0.04% | 98,700 |
| 2021-10-06 | 2021-10-04 | 0.443 | 345,359 | -23,024 | 0.04% | 153,000 |
| 2021-08-30 | 2021-08-26 | 0.443 | 368,383 | -46,048 | 0.04% | 163,200 |
| 2021-08-18 | 2021-08-16 | 0.397 | 414,431 | +46,048 | 0.05% | 164,700 |
| 2021-08-13 | 2021-08-11 | 0.417 | 368,383 | -46,048 | 0.04% | 153,600 |
| 2021-08-09 | 2021-08-05 | 0.489 | 414,431 | +61,397 | 0.05% | 202,500 |
| 2019-12-06 | 2019-12-04 | 0.543 | 353,034 | +5,884 | 0.04% | 191,797 |
| 2019-10-23 | 2019-10-21 | 0.610 | 347,150 | -30,187 | 0.04% | 211,600 |
| 2019-07-17 | 2019-07-15 | 0.742 | 377,337 | -15,093 | 0.04% | 280,000 |
| 2019-06-28 | 2019-06-26 | 0.782 | 392,430 | +30,187 | 0.04% | 306,800 |
| 2019-06-10 | 2019-06-05 | 0.775 | 362,243 | +3,123 | 0.04% | 280,821 |
| 2019-05-21 | 2019-05-17 | 0.802 | 359,120 | -7,482 | 0.04% | 288,000 |
| 2019-02-15 | 2019-02-13 | 0.842 | 366,602 | +7,482 | 0.04% | 308,700 |
| 2018-12-06 | 2018-12-04 | 0.797 | 359,120 | +3,652 | 0.04% | 286,109 |
| 2018-11-09 | 2018-11-07 | 0.770 | 355,468 | -14,812 | 0.04% | 273,600 |
| 2018-11-06 | 2018-11-02 | 0.783 | 370,280 | -37,027 | 0.04% | 290,000 |
| 2018-10-05 | 2018-10-03 | 0.918 | 407,307 | +14,811 | 0.05% | 374,000 |
| 2018-07-26 | 2018-07-24 | 1.134 | 392,496 | +51,839 | 0.04% | 445,200 |
| 2018-06-25 | 2018-06-21 | 1.121 | 340,657 | +14,811 | 0.04% | 381,800 |
| 2018-06-22 | 2018-06-20 | 0.972 | 325,846 | -37,028 | 0.04% | 316,800 |
| 2018-06-13 | 2018-06-11 | 0.877 | 362,874 | +5,268 | 0.04% | 318,219 |
| 2018-04-27 | 2018-04-25 | 0.891 | 357,606 | -21,895 | 0.04% | 318,500 |
| 2018-04-16 | 2018-04-12 | 0.808 | 379,501 | -87,577 | 0.04% | 306,800 |
| 2018-02-05 | 2018-02-01 | 1.028 | 467,078 | +21,895 | 0.05% | 480,000 |
| 2018-01-30 | 2018-01-26 | 1.041 | 445,183 | +29,192 | 0.05% | 463,599 |
| 2017-11-10 | 2017-11-08 | 1.192 | 415,991 | -14,596 | 0.05% | 495,900 |
| 2017-10-24 | 2017-10-20 | 1.233 | 430,587 | +29,192 | 0.05% | 531,000 |
| 2017-09-18 | 2017-09-14 | 1.384 | 401,395 | -17,515 | 0.05% | 555,500 |
| 2017-09-11 | 2017-09-07 | 1.288 | 418,910 | -21,895 | 0.05% | 539,560 |
| 2017-09-06 | 2017-09-04 | 1.247 | 440,805 | +65,683 | 0.05% | 549,640 |
| 2017-09-05 | 2017-09-01 | 1.357 | 375,122 | -36,490 | 0.04% | 508,860 |
| 2017-08-15 | 2017-08-11 | 1.165 | 411,612 | +7,298 | 0.05% | 479,400 |
| 2017-08-11 | 2017-08-09 | 1.233 | 404,314 | +17,515 | 0.05% | 498,600 |
| 2017-08-09 | 2017-08-07 | 1.247 | 386,799 | -17,515 | 0.04% | 482,300 |
| 2017-08-08 | 2017-08-04 | 1.219 | 404,314 | +17,515 | 0.05% | 493,060 |
| 2017-08-07 | 2017-08-03 | 1.233 | 386,799 | +21,895 | 0.04% | 477,000 |
| 2017-06-30 | 2017-06-28 | 1.398 | 364,904 | +36,490 | 0.04% | 509,999 |
| 2017-06-29 | 2017-06-27 | 1.411 | 328,414 | +43,788 | 0.04% | 463,500 |
| 2017-06-27 | 2017-06-23 | 1.507 | 284,626 | -21,894 | 0.03% | 429,001 |
| 2017-06-26 | 2017-06-22 | 1.425 | 306,520 | +21,894 | 0.04% | 436,800 |
| 2017-06-20 | 2017-06-16 | 1.425 | 284,626 | -7,298 | 0.03% | 405,601 |
| 2017-06-05 | 2017-06-01 | 1.455 | 291,924 | +36,964 | 0.03% | 424,787 |
| 2017-06-02 | 2017-05-31 | 1.510 | 254,960 | +36,423 | 0.03% | 385,000 |
| 2017-05-24 | 2017-05-22 | 1.675 | 218,537 | -11,656 | 0.03% | 366,000 |
| 2017-05-17 | 2017-05-15 | 1.785 | 230,193 | -7,284 | 0.03% | 410,801 |
| 2017-05-09 | 2017-05-05 | 1.826 | 237,477 | -7,285 | 0.03% | 433,580 |
| 2017-05-08 | 2017-05-04 | 1.922 | 244,762 | -24,767 | 0.03% | 470,401 |
| 2017-04-28 | 2017-04-26 | 1.606 | 269,529 | +36,423 | 0.03% | 432,900 |
| 2017-04-06 | 2017-04-03 | 1.661 | 233,106 | -225,822 | 0.03% | 387,199 |
| 2017-04-03 | 2017-03-30 | 1.620 | 458,928 | +58,276 | 0.05% | 743,400 |
| 2017-03-30 | 2017-03-28 | 1.400 | 400,652 | +21,854 | 0.05% | 561,001 |
| 2017-03-29 | 2017-03-27 | 1.126 | 378,798 | +43,708 | 0.04% | 426,400 |
| 2017-02-14 | 2017-02-10 | 1.263 | 335,090 | +29,138 | 0.04% | 423,199 |
| 2017-02-08 | 2017-02-06 | 1.455 | 305,952 | -36,423 | 0.04% | 445,200 |
| 2016-12-22 | 2016-12-20 | 1.469 | 342,375 | -36,423 | 0.04% | 502,900 |
| 2016-12-19 | 2016-12-15 | 1.620 | 378,798 | +36,423 | 0.04% | 613,600 |
| 2016-12-16 | 2016-12-14 | 1.675 | 342,375 | +43,707 | 0.04% | 573,400 |
| 2016-12-15 | 2016-12-13 | 1.675 | 298,668 | +72,846 | 0.03% | 500,201 |
| 2016-12-13 | 2016-12-09 | 1.574 | 225,822 | +1,316 | 0.03% | 355,471 |
| 2016-12-12 | 2016-12-08 | 1.616 | 224,506 | -14,485 | 0.03% | 362,699 |
| 2016-12-09 | 2016-12-07 | 1.547 | 238,991 | +14,485 | 0.03% | 369,601 |
| 2016-12-08 | 2016-12-06 | 1.795 | 224,506 | -14,485 | 0.03% | 402,999 |
| 2016-12-07 | 2016-12-05 | 1.961 | 238,991 | -7,242 | 0.03% | 468,601 |
| 2016-08-17 | 2016-08-15 | 1.077 | 246,233 | -14,484 | 0.03% | 265,200 |
| 2016-07-29 | 2016-07-27 | 1.036 | 260,717 | +14,484 | 0.03% | 270,000 |
| 2016-06-03 | 2016-06-01 | 1.267 | 246,233 | +2,028 | 0.03% | 311,969 |
| 2016-04-11 | 2016-04-07 | 1.072 | 244,205 | -14,365 | 0.03% | 261,800 |
| 2016-01-25 | 2016-01-21 | 0.794 | 258,570 | -11,492 | 0.03% | 205,200 |
| 2015-08-31 | 2015-08-27 | 1.420 | 270,062 | -10,055 | 0.03% | 383,520 |
| 2015-08-26 | 2015-08-24 | 1.378 | 280,117 | +11,492 | 0.03% | 386,099 |
| 2015-07-13 | 2015-07-09 | 1.351 | 268,625 | -28,730 | 0.03% | 362,779 |
| 2015-06-25 | 2015-06-23 | 1.740 | 297,355 | -35,913 | 0.03% | 517,499 |
| 2015-06-08 | 2015-06-04 | 2.103 | 333,268 | -14,365 | 0.04% | 700,966 |
| 2015-06-05 | 2015-06-03 | 2.060 | 347,633 | -9,157 | 0.04% | 716,155 |
| 2015-06-02 | 2015-05-29 | 2.017 | 356,790 | +6,941 | 0.04% | 719,600 |
| 2015-06-01 | 2015-05-28 | 2.046 | 349,849 | -13,883 | 0.04% | 715,681 |
| 2015-05-28 | 2015-05-26 | 2.002 | 363,732 | +34,708 | 0.04% | 728,361 |
| 2015-05-26 | 2015-05-21 | 2.118 | 329,024 | -44,426 | 0.04% | 696,779 |
| 2015-05-21 | 2015-05-19 | 2.002 | 373,450 | -13,883 | 0.04% | 747,821 |
| 2015-05-18 | 2015-05-14 | 2.046 | 387,333 | +13,883 | 0.05% | 792,361 |
| 2015-05-14 | 2015-05-12 | 2.132 | 373,450 | -22,212 | 0.04% | 796,241 |
| 2015-05-12 | 2015-05-08 | 2.060 | 395,662 | -241,562 | 0.05% | 815,100 |
| 2015-05-11 | 2015-05-07 | 1.830 | 637,224 | -4,165 | 0.08% | 1,165,859 |
| 2015-05-06 | 2015-05-04 | 2.002 | 641,389 | +83,297 | 0.08% | 1,284,359 |
| 2015-05-05 | 2015-04-30 | 2.031 | 558,092 | +6,941 | 0.07% | 1,133,640 |
| 2015-04-29 | 2015-04-27 | 2.161 | 551,151 | +27,766 | 0.07% | 1,191,001 |
| 2015-04-27 | 2015-04-23 | 2.233 | 523,385 | +13,883 | 0.06% | 1,168,700 |
| 2015-04-23 | 2015-04-21 | 2.161 | 509,502 | +13,883 | 0.06% | 1,101,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 495,619 | +184,642 | 0.06% | 1,120,980 |
| 2015-04-21 | 2015-04-17 | 2.103 | 310,977 | +66,638 | 0.04% | 654,081 |
| 2015-04-20 | 2015-04-16 | 2.276 | 244,339 | +129,111 | 0.03% | 556,160 |
| 2015-04-17 | 2015-04-15 | 2.708 | 115,228 | +95,792 | 0.01% | 312,080 |
| 2015-04-14 | 2015-04-10 | 1.714 | 19,436 | -1,388 | 0.00% | 33,320 |
| 2015-04-13 | 2015-04-09 | 1.729 | 20,824 | -38,872 | 0.00% | 35,999 |
| 2015-04-10 | 2015-04-08 | 1.714 | 59,696 | 0.01% | 102,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy