History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-10-13 | 2025-10-09 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2025-10-08 | 2025-10-03 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-10-06 | 2025-10-02 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-10-03 | 2025-09-30 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-10-02 | 2025-09-29 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-29 | 2025-09-25 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-26 | 2025-09-24 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-24 | 2025-09-22 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-23 | 2025-09-19 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-22 | 2025-09-18 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-16 | 2025-09-12 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-09-15 | 2025-09-11 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-09-12 | 2025-09-10 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-11 | 2025-09-09 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-10 | 2025-09-08 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-09-09 | 2025-09-05 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-09-08 | 2025-09-04 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-04 | 2025-09-02 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-09-03 | 2025-09-01 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-09-02 | 2025-08-29 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-09-01 | 2025-08-28 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-29 | 2025-08-27 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-28 | 2025-08-26 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-27 | 2025-08-25 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-08-26 | 2025-08-22 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-08-25 | 2025-08-21 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.201 | 72,000 | +0 | 0.01% | 14,472 |
| 2025-08-19 | 2025-08-15 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-08-18 | 2025-08-14 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-08-15 | 2025-08-13 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2025-08-14 | 2025-08-12 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-08-12 | 2025-08-08 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-08-05 | 2025-08-01 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-08-04 | 2025-07-31 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-01 | 2025-07-30 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-07-31 | 2025-07-29 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-28 | 2025-07-24 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-25 | 2025-07-23 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-23 | 2025-07-21 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-07-22 | 2025-07-18 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-07-21 | 2025-07-17 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-07-18 | 2025-07-16 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-09 | 2025-07-07 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2025-07-08 | 2025-07-04 | 0.214 | 72,000 | +0 | 0.01% | 15,408 |
| 2025-07-07 | 2025-07-03 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-07-02 | 2025-06-27 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-06-30 | 2025-06-26 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-06-27 | 2025-06-25 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-06-26 | 2025-06-24 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-06-25 | 2025-06-23 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-24 | 2025-06-20 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-23 | 2025-06-19 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-20 | 2025-06-18 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-19 | 2025-06-17 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-18 | 2025-06-16 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-17 | 2025-06-13 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-16 | 2025-06-12 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-13 | 2025-06-11 | 0.206 | 72,000 | +0 | 0.01% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.206 | 72,000 | +2,533 | 0.01% | 14,850 |
| 2025-06-11 | 2025-06-09 | 0.206 | 69,467 | +0 | 0.01% | 14,328 |
| 2025-06-10 | 2025-06-06 | 0.191 | 69,467 | +0 | 0.01% | 13,248 |
| 2025-06-09 | 2025-06-05 | 0.182 | 69,467 | +0 | 0.01% | 12,672 |
| 2025-06-06 | 2025-06-04 | 0.174 | 69,467 | +0 | 0.01% | 12,096 |
| 2025-06-05 | 2025-06-03 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-06-04 | 2025-06-02 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-06-03 | 2025-05-30 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-06-02 | 2025-05-29 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-05-30 | 2025-05-28 | 0.178 | 69,467 | +0 | 0.01% | 12,384 |
| 2025-05-29 | 2025-05-27 | 0.178 | 69,467 | +0 | 0.01% | 12,384 |
| 2025-05-28 | 2025-05-26 | 0.188 | 69,467 | +0 | 0.01% | 13,032 |
| 2025-05-27 | 2025-05-23 | 0.188 | 69,467 | +0 | 0.01% | 13,032 |
| 2025-05-26 | 2025-05-22 | 0.192 | 69,467 | +0 | 0.01% | 13,320 |
| 2025-05-23 | 2025-05-21 | 0.197 | 69,467 | +0 | 0.01% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.184 | 69,467 | +0 | 0.01% | 12,816 |
| 2025-05-21 | 2025-05-19 | 0.186 | 69,467 | +0 | 0.01% | 12,888 |
| 2025-05-20 | 2025-05-16 | 0.186 | 69,467 | +0 | 0.01% | 12,888 |
| 2025-05-19 | 2025-05-15 | 0.186 | 69,467 | +0 | 0.01% | 12,888 |
| 2025-05-16 | 2025-05-14 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-05-15 | 2025-05-13 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-05-14 | 2025-05-12 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-05-13 | 2025-05-09 | 0.197 | 69,467 | +0 | 0.01% | 13,680 |
| 2025-05-12 | 2025-05-08 | 0.192 | 69,467 | +0 | 0.01% | 13,320 |
| 2025-05-09 | 2025-05-07 | 0.183 | 69,467 | +0 | 0.01% | 12,744 |
| 2025-05-08 | 2025-05-06 | 0.172 | 69,467 | +0 | 0.01% | 11,952 |
| 2025-05-07 | 2025-05-02 | 0.182 | 69,467 | +0 | 0.01% | 12,672 |
| 2025-05-06 | 2025-04-30 | 0.182 | 69,467 | +0 | 0.01% | 12,672 |
| 2025-05-02 | 2025-04-29 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-04-30 | 2025-04-28 | 0.173 | 69,467 | +0 | 0.01% | 12,024 |
| 2025-04-29 | 2025-04-25 | 0.173 | 69,467 | +0 | 0.01% | 12,024 |
| 2025-04-28 | 2025-04-24 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-04-25 | 2025-04-23 | 0.172 | 69,467 | +0 | 0.01% | 11,952 |
| 2025-04-24 | 2025-04-22 | 0.177 | 69,467 | +0 | 0.01% | 12,312 |
| 2025-04-23 | 2025-04-17 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-22 | 2025-04-16 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-17 | 2025-04-15 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-16 | 2025-04-14 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-15 | 2025-04-11 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-14 | 2025-04-10 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-11 | 2025-04-09 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-10 | 2025-04-08 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-04-07 | 2025-04-02 | 0.169 | 69,467 | +0 | 0.01% | 11,736 |
| 2025-04-03 | 2025-04-01 | 0.166 | 69,467 | +0 | 0.01% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.166 | 69,467 | +0 | 0.01% | 11,520 |
| 2025-04-01 | 2025-03-28 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-31 | 2025-03-27 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-28 | 2025-03-26 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-27 | 2025-03-25 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-26 | 2025-03-24 | 0.171 | 69,467 | +0 | 0.01% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.172 | 69,467 | +0 | 0.01% | 11,952 |
| 2025-03-21 | 2025-03-19 | 0.174 | 69,467 | +0 | 0.01% | 12,096 |
| 2025-03-20 | 2025-03-18 | 0.177 | 69,467 | +0 | 0.01% | 12,312 |
| 2025-03-19 | 2025-03-17 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-03-18 | 2025-03-14 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-03-17 | 2025-03-13 | 0.199 | 69,467 | +0 | 0.01% | 13,824 |
| 2025-03-14 | 2025-03-12 | 0.196 | 69,467 | +0 | 0.01% | 13,608 |
| 2025-03-13 | 2025-03-11 | 0.210 | 69,467 | +0 | 0.01% | 14,616 |
| 2025-03-12 | 2025-03-10 | 0.201 | 69,467 | +0 | 0.01% | 13,968 |
| 2025-03-11 | 2025-03-07 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-03-10 | 2025-03-06 | 0.227 | 69,467 | +0 | 0.01% | 15,768 |
| 2025-03-07 | 2025-03-05 | 0.217 | 69,467 | +0 | 0.01% | 15,048 |
| 2025-03-06 | 2025-03-04 | 0.205 | 69,467 | +0 | 0.01% | 14,256 |
| 2025-03-05 | 2025-03-03 | 0.205 | 69,467 | +0 | 0.01% | 14,256 |
| 2025-03-04 | 2025-02-28 | 0.212 | 69,467 | +0 | 0.01% | 14,760 |
| 2025-03-03 | 2025-02-27 | 0.219 | 69,467 | +0 | 0.01% | 15,192 |
| 2025-02-28 | 2025-02-26 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-27 | 2025-02-25 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-26 | 2025-02-24 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-25 | 2025-02-21 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-24 | 2025-02-20 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-21 | 2025-02-19 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-20 | 2025-02-18 | 0.229 | 69,467 | +0 | 0.01% | 15,912 |
| 2025-02-19 | 2025-02-17 | 0.229 | 69,467 | +0 | 0.01% | 15,912 |
| 2025-02-18 | 2025-02-14 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-17 | 2025-02-13 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-14 | 2025-02-12 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-13 | 2025-02-11 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-12 | 2025-02-10 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-11 | 2025-02-07 | 0.239 | 69,467 | +0 | 0.01% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.218 | 69,467 | +0 | 0.01% | 15,120 |
| 2025-02-06 | 2025-02-04 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-02-05 | 2025-02-03 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-02-04 | 2025-01-28 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-02-03 | 2025-01-24 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-27 | 2025-01-23 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-24 | 2025-01-22 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-23 | 2025-01-21 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-22 | 2025-01-20 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-20 | 2025-01-16 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-17 | 2025-01-15 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-16 | 2025-01-14 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-15 | 2025-01-13 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-14 | 2025-01-10 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-01-13 | 2025-01-09 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.225 | 69,467 | +0 | 0.01% | 15,624 |
| 2025-01-06 | 2025-01-02 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-01-03 | 2024-12-31 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-01-02 | 2024-12-27 | 0.222 | 69,467 | +0 | 0.01% | 15,408 |
| 2024-12-30 | 2024-12-24 | 0.243 | 69,467 | +0 | 0.01% | 16,848 |
| 2024-12-27 | 2024-12-20 | 0.243 | 69,467 | +0 | 0.01% | 16,848 |
| 2024-12-23 | 2024-12-19 | 0.247 | 69,467 | +0 | 0.01% | 17,136 |
| 2024-12-20 | 2024-12-18 | 0.241 | 69,467 | +0 | 0.01% | 16,776 |
| 2024-12-19 | 2024-12-17 | 0.230 | 69,467 | +0 | 0.01% | 15,984 |
| 2024-12-18 | 2024-12-16 | 0.230 | 69,467 | +0 | 0.01% | 15,984 |
| 2024-12-17 | 2024-12-13 | 0.231 | 69,467 | +0 | 0.01% | 16,056 |
| 2024-12-16 | 2024-12-12 | 0.231 | 69,467 | +0 | 0.01% | 16,056 |
| 2024-12-13 | 2024-12-11 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2024-12-12 | 2024-12-10 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2024-12-11 | 2024-12-09 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2024-12-10 | 2024-12-06 | 0.234 | 69,467 | +0 | 0.01% | 16,272 |
| 2024-12-09 | 2024-12-05 | 0.232 | 69,467 | +0 | 0.01% | 16,136 |
| 2024-12-06 | 2024-12-04 | 0.222 | 69,467 | +1,586 | 0.01% | 15,400 |
| 2024-12-05 | 2024-12-03 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-12-04 | 2024-12-02 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-12-03 | 2024-11-29 | 0.222 | 67,881 | +0 | 0.01% | 15,048 |
| 2024-12-02 | 2024-11-28 | 0.216 | 67,881 | +0 | 0.01% | 14,688 |
| 2024-11-29 | 2024-11-27 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-11-28 | 2024-11-26 | 0.224 | 67,881 | +0 | 0.01% | 15,192 |
| 2024-11-27 | 2024-11-25 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-11-26 | 2024-11-22 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-11-25 | 2024-11-21 | 0.218 | 67,881 | +0 | 0.01% | 14,832 |
| 2024-11-22 | 2024-11-20 | 0.227 | 67,881 | +0 | 0.01% | 15,408 |
| 2024-11-21 | 2024-11-19 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-20 | 2024-11-18 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-19 | 2024-11-15 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-18 | 2024-11-14 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-15 | 2024-11-13 | 0.249 | 67,881 | +0 | 0.01% | 16,920 |
| 2024-11-14 | 2024-11-12 | 0.249 | 67,881 | +0 | 0.01% | 16,920 |
| 2024-11-13 | 2024-11-11 | 0.249 | 67,881 | +0 | 0.01% | 16,920 |
| 2024-11-12 | 2024-11-08 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-11-11 | 2024-11-07 | 0.225 | 67,881 | +0 | 0.01% | 15,264 |
| 2024-11-08 | 2024-11-06 | 0.214 | 67,881 | +0 | 0.01% | 14,544 |
| 2024-11-07 | 2024-11-05 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-11-06 | 2024-11-04 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-11-05 | 2024-11-01 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-11-04 | 2024-10-31 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-11-01 | 2024-10-30 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-31 | 2024-10-29 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-30 | 2024-10-28 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-29 | 2024-10-25 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-28 | 2024-10-24 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-25 | 2024-10-23 | 0.200 | 67,881 | +0 | 0.01% | 13,608 |
| 2024-10-24 | 2024-10-22 | 0.200 | 67,881 | +0 | 0.01% | 13,608 |
| 2024-10-23 | 2024-10-21 | 0.204 | 67,881 | +0 | 0.01% | 13,824 |
| 2024-10-22 | 2024-10-18 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-10-21 | 2024-10-17 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-10-17 | 2024-10-15 | 0.199 | 67,881 | +0 | 0.01% | 13,536 |
| 2024-10-16 | 2024-10-14 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-10-15 | 2024-10-10 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-10-14 | 2024-10-09 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.211 | 67,881 | +0 | 0.01% | 14,328 |
| 2024-10-08 | 2024-10-04 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-07 | 2024-10-03 | 0.191 | 67,881 | +0 | 0.01% | 12,960 |
| 2024-10-04 | 2024-10-02 | 0.190 | 67,881 | +0 | 0.01% | 12,888 |
| 2024-10-03 | 2024-09-30 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-10-02 | 2024-09-27 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-09-30 | 2024-09-26 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-09-27 | 2024-09-25 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-09-26 | 2024-09-24 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-09-25 | 2024-09-23 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-24 | 2024-09-20 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-23 | 2024-09-19 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-09-20 | 2024-09-17 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-19 | 2024-09-16 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-17 | 2024-09-13 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-12 | 2024-09-10 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-11 | 2024-09-09 | 0.213 | 67,881 | +0 | 0.01% | 14,472 |
| 2024-09-10 | 2024-09-05 | 0.204 | 67,881 | +0 | 0.01% | 13,824 |
| 2024-09-09 | 2024-09-04 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-09-05 | 2024-09-03 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-09-04 | 2024-09-02 | 0.192 | 67,881 | +0 | 0.01% | 13,032 |
| 2024-09-03 | 2024-08-30 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-09-02 | 2024-08-29 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-30 | 2024-08-28 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-29 | 2024-08-27 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-28 | 2024-08-26 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-27 | 2024-08-23 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-26 | 2024-08-22 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-23 | 2024-08-21 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-22 | 2024-08-20 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-21 | 2024-08-19 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-08-20 | 2024-08-16 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-08-19 | 2024-08-15 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-08-16 | 2024-08-14 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-15 | 2024-08-13 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-14 | 2024-08-12 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-13 | 2024-08-09 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-12 | 2024-08-08 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.208 | 67,881 | +0 | 0.01% | 14,112 |
| 2024-08-08 | 2024-08-06 | 0.208 | 67,881 | +0 | 0.01% | 14,112 |
| 2024-08-07 | 2024-08-05 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-06 | 2024-08-02 | 0.190 | 67,881 | +0 | 0.01% | 12,888 |
| 2024-08-05 | 2024-08-01 | 0.190 | 67,881 | +0 | 0.01% | 12,888 |
| 2024-08-02 | 2024-07-31 | 0.185 | 67,881 | +0 | 0.01% | 12,528 |
| 2024-08-01 | 2024-07-30 | 0.186 | 67,881 | +0 | 0.01% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.199 | 67,881 | +0 | 0.01% | 13,536 |
| 2024-07-30 | 2024-07-26 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-07-29 | 2024-07-25 | 0.206 | 67,881 | +0 | 0.01% | 13,968 |
| 2024-07-26 | 2024-07-24 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-07-25 | 2024-07-23 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-07-24 | 2024-07-22 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-07-23 | 2024-07-19 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-07-22 | 2024-07-18 | 0.211 | 67,881 | +0 | 0.01% | 14,328 |
| 2024-07-19 | 2024-07-17 | 0.211 | 67,881 | +0 | 0.01% | 14,328 |
| 2024-07-18 | 2024-07-16 | 0.230 | 67,881 | +0 | 0.01% | 15,624 |
| 2024-07-17 | 2024-07-15 | 0.224 | 67,881 | +0 | 0.01% | 15,192 |
| 2024-07-16 | 2024-07-12 | 0.222 | 67,881 | +0 | 0.01% | 15,048 |
| 2024-07-15 | 2024-07-11 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-07-12 | 2024-07-10 | 0.238 | 67,881 | +0 | 0.01% | 16,128 |
| 2024-07-11 | 2024-07-09 | 0.258 | 67,881 | +0 | 0.01% | 17,496 |
| 2024-07-10 | 2024-07-08 | 0.259 | 67,881 | +0 | 0.01% | 17,568 |
| 2024-07-09 | 2024-07-05 | 0.259 | 67,881 | +0 | 0.01% | 17,568 |
| 2024-07-08 | 2024-07-04 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-05 | 2024-07-03 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-04 | 2024-07-02 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-03 | 2024-06-28 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-02 | 2024-06-27 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-28 | 2024-06-26 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-27 | 2024-06-25 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-26 | 2024-06-24 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-25 | 2024-06-21 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-24 | 2024-06-20 | 0.259 | 67,881 | +0 | 0.01% | 17,568 |
| 2024-06-21 | 2024-06-19 | 0.254 | 67,881 | +0 | 0.01% | 17,208 |
| 2024-06-20 | 2024-06-18 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-19 | 2024-06-17 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-18 | 2024-06-14 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-17 | 2024-06-13 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-14 | 2024-06-12 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-13 | 2024-06-11 | 0.243 | 67,881 | +0 | 0.01% | 16,488 |
| 2024-06-12 | 2024-06-07 | 0.260 | 67,881 | +0 | 0.01% | 17,660 |
| 2024-06-11 | 2024-06-06 | 0.268 | 67,881 | +2,291 | 0.01% | 18,182 |
| 2024-06-07 | 2024-06-05 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-06 | 2024-06-04 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-05 | 2024-06-03 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-04 | 2024-05-31 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-03 | 2024-05-30 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-05-31 | 2024-05-29 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-05-30 | 2024-05-28 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-29 | 2024-05-27 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-28 | 2024-05-24 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-27 | 2024-05-23 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-23 | 2024-05-21 | 0.258 | 65,590 | +0 | 0.01% | 16,920 |
| 2024-05-22 | 2024-05-20 | 0.258 | 65,590 | +0 | 0.01% | 16,920 |
| 2024-05-21 | 2024-05-17 | 0.256 | 65,590 | +0 | 0.01% | 16,776 |
| 2024-05-20 | 2024-05-16 | 0.256 | 65,590 | +0 | 0.01% | 16,776 |
| 2024-05-17 | 2024-05-14 | 0.269 | 65,590 | +0 | 0.01% | 17,640 |
| 2024-05-16 | 2024-05-13 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-05-14 | 2024-05-10 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-05-13 | 2024-05-09 | 0.259 | 65,590 | +0 | 0.01% | 16,992 |
| 2024-05-10 | 2024-05-08 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-05-07 | 2024-05-03 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-05-06 | 2024-05-02 | 0.271 | 65,590 | +0 | 0.01% | 17,784 |
| 2024-05-03 | 2024-04-30 | 0.271 | 65,590 | +0 | 0.01% | 17,784 |
| 2024-05-02 | 2024-04-29 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-04-30 | 2024-04-26 | 0.266 | 65,590 | +0 | 0.01% | 17,424 |
| 2024-04-29 | 2024-04-25 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-04-26 | 2024-04-24 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-04-25 | 2024-04-23 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-04-24 | 2024-04-22 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-04-23 | 2024-04-19 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-04-22 | 2024-04-18 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-18 | 2024-04-16 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-17 | 2024-04-15 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-16 | 2024-04-12 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-15 | 2024-04-11 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-12 | 2024-04-10 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-11 | 2024-04-09 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-10 | 2024-04-08 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-09 | 2024-04-05 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-04-08 | 2024-04-03 | 0.272 | 65,590 | +0 | 0.01% | 17,856 |
| 2024-04-05 | 2024-04-02 | 0.272 | 65,590 | +0 | 0.01% | 17,856 |
| 2024-04-03 | 2024-03-28 | 0.269 | 65,590 | +0 | 0.01% | 17,640 |
| 2024-04-02 | 2024-03-27 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-03-28 | 2024-03-26 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-03-27 | 2024-03-25 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-03-26 | 2024-03-22 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-03-25 | 2024-03-21 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.269 | 65,590 | +0 | 0.01% | 17,640 |
| 2024-03-19 | 2024-03-15 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-03-18 | 2024-03-14 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-15 | 2024-03-13 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-14 | 2024-03-12 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-13 | 2024-03-11 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-12 | 2024-03-08 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-11 | 2024-03-07 | 0.313 | 65,590 | +0 | 0.01% | 20,520 |
| 2024-03-08 | 2024-03-06 | 0.313 | 65,590 | +0 | 0.01% | 20,520 |
| 2024-03-07 | 2024-03-05 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-03-06 | 2024-03-04 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2024-03-05 | 2024-03-01 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-03-04 | 2024-02-29 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-03-01 | 2024-02-28 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-02-29 | 2024-02-27 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-26 | 2024-02-22 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-23 | 2024-02-21 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-22 | 2024-02-20 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-21 | 2024-02-19 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-20 | 2024-02-16 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-19 | 2024-02-15 | 0.329 | 65,590 | +0 | 0.01% | 21,600 |
| 2024-02-16 | 2024-02-14 | 0.329 | 65,590 | +0 | 0.01% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.329 | 65,590 | +0 | 0.01% | 21,600 |
| 2024-02-14 | 2024-02-07 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-02-08 | 2024-02-06 | 0.313 | 65,590 | +0 | 0.01% | 20,520 |
| 2024-02-07 | 2024-02-05 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-02-06 | 2024-02-02 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-02-05 | 2024-02-01 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-02-02 | 2024-01-31 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-02-01 | 2024-01-30 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-31 | 2024-01-29 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-30 | 2024-01-26 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-29 | 2024-01-25 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-26 | 2024-01-24 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-25 | 2024-01-23 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-24 | 2024-01-22 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-23 | 2024-01-19 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-01-22 | 2024-01-18 | 0.265 | 65,590 | +0 | 0.01% | 17,352 |
| 2024-01-19 | 2024-01-17 | 0.265 | 65,590 | +0 | 0.01% | 17,352 |
| 2024-01-18 | 2024-01-16 | 0.272 | 65,590 | +0 | 0.01% | 17,856 |
| 2024-01-17 | 2024-01-15 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-01-10 | 2024-01-08 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-09 | 2024-01-05 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-01-08 | 2024-01-04 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-01-05 | 2024-01-03 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-01-03 | 2023-12-29 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-01-02 | 2023-12-28 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2023-12-29 | 2023-12-27 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2023-12-28 | 2023-12-22 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2023-12-27 | 2023-12-21 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-19 | 2023-12-15 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-18 | 2023-12-14 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-15 | 2023-12-13 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-14 | 2023-12-12 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2023-12-13 | 2023-12-11 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-12 | 2023-12-08 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-11 | 2023-12-07 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-08 | 2023-12-06 | 0.318 | 65,590 | +0 | 0.01% | 20,886 |
| 2023-12-07 | 2023-12-05 | 0.318 | 65,590 | +1,151 | 0.01% | 20,886 |
| 2023-12-06 | 2023-12-04 | 0.318 | 64,439 | +0 | 0.01% | 20,520 |
| 2023-12-05 | 2023-12-01 | 0.318 | 64,439 | +0 | 0.01% | 20,520 |
| 2023-12-04 | 2023-11-30 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-12-01 | 2023-11-29 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-30 | 2023-11-28 | 0.291 | 64,439 | +0 | 0.01% | 18,720 |
| 2023-11-29 | 2023-11-27 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-11-24 | 2023-11-22 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-11-23 | 2023-11-21 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-22 | 2023-11-20 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-21 | 2023-11-17 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-20 | 2023-11-16 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-17 | 2023-11-15 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-16 | 2023-11-14 | 0.273 | 64,439 | +0 | 0.01% | 17,568 |
| 2023-11-15 | 2023-11-13 | 0.274 | 64,439 | +0 | 0.01% | 17,640 |
| 2023-11-14 | 2023-11-10 | 0.285 | 64,439 | +0 | 0.01% | 18,360 |
| 2023-11-13 | 2023-11-09 | 0.285 | 64,439 | +0 | 0.01% | 18,360 |
| 2023-11-10 | 2023-11-08 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-08 | 2023-11-06 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-07 | 2023-11-03 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-06 | 2023-11-02 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-03 | 2023-11-01 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-02 | 2023-10-31 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-01 | 2023-10-30 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-31 | 2023-10-27 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-30 | 2023-10-26 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-10-27 | 2023-10-25 | 0.296 | 64,439 | +0 | 0.01% | 19,080 |
| 2023-10-26 | 2023-10-24 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-25 | 2023-10-20 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-24 | 2023-10-19 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-19 | 2023-10-17 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-18 | 2023-10-16 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-17 | 2023-10-13 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-16 | 2023-10-12 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-13 | 2023-10-11 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-12 | 2023-10-10 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-11 | 2023-10-09 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-10 | 2023-10-06 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-09 | 2023-10-05 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-06 | 2023-10-04 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-10-05 | 2023-10-03 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-10-04 | 2023-09-29 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-10-03 | 2023-09-28 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-29 | 2023-09-27 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-28 | 2023-09-26 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-27 | 2023-09-25 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-26 | 2023-09-22 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-25 | 2023-09-21 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-22 | 2023-09-20 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-21 | 2023-09-19 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-20 | 2023-09-18 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-19 | 2023-09-15 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-18 | 2023-09-14 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-15 | 2023-09-13 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-14 | 2023-09-12 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-09-13 | 2023-09-11 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-12 | 2023-09-07 | 0.358 | 64,439 | +0 | 0.01% | 23,040 |
| 2023-09-11 | 2023-09-06 | 0.363 | 64,439 | +0 | 0.01% | 23,400 |
| 2023-09-07 | 2023-09-05 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-09-06 | 2023-09-04 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-09-04 | 2023-08-30 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.358 | 64,439 | +0 | 0.01% | 23,040 |
| 2023-08-28 | 2023-08-24 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-08-25 | 2023-08-23 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-08-24 | 2023-08-22 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-08-23 | 2023-08-21 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-08-22 | 2023-08-18 | 0.363 | 64,439 | +0 | 0.01% | 23,400 |
| 2023-08-21 | 2023-08-17 | 0.385 | 64,439 | +0 | 0.01% | 24,840 |
| 2023-08-18 | 2023-08-16 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-16 | 2023-08-14 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-14 | 2023-08-10 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-11 | 2023-08-09 | 0.380 | 64,439 | +0 | 0.01% | 24,480 |
| 2023-08-10 | 2023-08-08 | 0.380 | 64,439 | +0 | 0.01% | 24,480 |
| 2023-08-09 | 2023-08-07 | 0.363 | 64,439 | +0 | 0.01% | 23,400 |
| 2023-08-08 | 2023-08-04 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-07 | 2023-08-03 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-08-04 | 2023-08-02 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-08-03 | 2023-08-01 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-08-02 | 2023-07-31 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-08-01 | 2023-07-28 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-07-31 | 2023-07-27 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-28 | 2023-07-26 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-27 | 2023-07-25 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-26 | 2023-07-24 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-25 | 2023-07-21 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-24 | 2023-07-20 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-07-21 | 2023-07-19 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-20 | 2023-07-18 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-19 | 2023-07-14 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-18 | 2023-07-13 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-07-14 | 2023-07-12 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-07-13 | 2023-07-11 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-07-12 | 2023-07-10 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-07-11 | 2023-07-07 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-10 | 2023-07-06 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-07-07 | 2023-07-05 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-05 | 2023-07-03 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-04 | 2023-06-30 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-03 | 2023-06-29 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-06-30 | 2023-06-28 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-06-29 | 2023-06-27 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-06-28 | 2023-06-26 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-27 | 2023-06-23 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-26 | 2023-06-21 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-06-23 | 2023-06-20 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-21 | 2023-06-19 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-20 | 2023-06-16 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-19 | 2023-06-15 | 0.325 | 64,439 | +0 | 0.01% | 20,961 |
| 2023-06-16 | 2023-06-14 | 0.325 | 64,439 | +1,356 | 0.01% | 20,961 |
| 2023-06-15 | 2023-06-13 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-06-14 | 2023-06-12 | 0.360 | 63,083 | +0 | 0.01% | 22,680 |
| 2023-06-13 | 2023-06-09 | 0.360 | 63,083 | +0 | 0.01% | 22,680 |
| 2023-06-12 | 2023-06-08 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-06-09 | 2023-06-07 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-06-08 | 2023-06-06 | 0.377 | 63,083 | +0 | 0.01% | 23,760 |
| 2023-06-07 | 2023-06-05 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-06-06 | 2023-06-02 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-06-05 | 2023-06-01 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-31 | 2023-05-29 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-30 | 2023-05-25 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-29 | 2023-05-24 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-05-24 | 2023-05-22 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-05-23 | 2023-05-19 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-22 | 2023-05-18 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-05-19 | 2023-05-17 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-18 | 2023-05-16 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-17 | 2023-05-15 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-16 | 2023-05-12 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-15 | 2023-05-11 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-12 | 2023-05-10 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-11 | 2023-05-09 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-05-10 | 2023-05-08 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-05-09 | 2023-05-05 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-08 | 2023-05-04 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-05-04 | 2023-05-02 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-05-03 | 2023-04-28 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-02 | 2023-04-27 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-04-28 | 2023-04-26 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-27 | 2023-04-25 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-04-26 | 2023-04-24 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-04-25 | 2023-04-21 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-04-24 | 2023-04-20 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-04-21 | 2023-04-19 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-04-20 | 2023-04-18 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-04-19 | 2023-04-17 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-18 | 2023-04-14 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-17 | 2023-04-13 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-14 | 2023-04-12 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-04-13 | 2023-04-11 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-04-12 | 2023-04-06 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-04-11 | 2023-04-04 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-04-06 | 2023-04-03 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.268 | 63,083 | +0 | 0.01% | 16,920 |
| 2023-03-31 | 2023-03-29 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2023-03-30 | 2023-03-28 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-29 | 2023-03-27 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-28 | 2023-03-24 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-27 | 2023-03-23 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-24 | 2023-03-22 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-03-23 | 2023-03-21 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-03-22 | 2023-03-20 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-03-21 | 2023-03-17 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-20 | 2023-03-16 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-17 | 2023-03-15 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-16 | 2023-03-14 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-03-15 | 2023-03-13 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-10 | 2023-03-08 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-09 | 2023-03-07 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-03-08 | 2023-03-06 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-03-07 | 2023-03-03 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-03-06 | 2023-03-02 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-03-03 | 2023-03-01 | 0.365 | 63,083 | +0 | 0.01% | 23,040 |
| 2023-03-02 | 2023-02-28 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-03-01 | 2023-02-27 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-02-28 | 2023-02-24 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-02-27 | 2023-02-23 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-02-24 | 2023-02-22 | 0.365 | 63,083 | +0 | 0.01% | 23,040 |
| 2023-02-23 | 2023-02-21 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-02-22 | 2023-02-20 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-02-21 | 2023-02-17 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-02-20 | 2023-02-16 | 0.411 | 63,083 | +0 | 0.01% | 25,920 |
| 2023-02-17 | 2023-02-15 | 0.394 | 63,083 | +0 | 0.01% | 24,840 |
| 2023-02-16 | 2023-02-14 | 0.411 | 63,083 | +0 | 0.01% | 25,920 |
| 2023-02-15 | 2023-02-13 | 0.411 | 63,083 | +0 | 0.01% | 25,920 |
| 2023-02-14 | 2023-02-10 | 0.405 | 63,083 | +0 | 0.01% | 25,560 |
| 2023-02-13 | 2023-02-09 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-02-10 | 2023-02-08 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-02-09 | 2023-02-07 | 0.325 | 63,083 | +0 | 0.01% | 20,520 |
| 2023-02-08 | 2023-02-06 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-02-07 | 2023-02-03 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2023-02-06 | 2023-02-02 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2023-02-03 | 2023-02-01 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2023-02-01 | 2023-01-30 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2023-01-31 | 2023-01-27 | 0.268 | 63,083 | +0 | 0.01% | 16,920 |
| 2023-01-30 | 2023-01-26 | 0.283 | 63,083 | +0 | 0.01% | 17,856 |
| 2023-01-27 | 2023-01-20 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-26 | 2023-01-19 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-20 | 2023-01-18 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-19 | 2023-01-17 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-18 | 2023-01-16 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-17 | 2023-01-13 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-16 | 2023-01-12 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-13 | 2023-01-11 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-12 | 2023-01-10 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-11 | 2023-01-09 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-10 | 2023-01-06 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-01-09 | 2023-01-05 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-01-06 | 2023-01-04 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-01-05 | 2023-01-03 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-01-03 | 2022-12-29 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2022-12-30 | 2022-12-28 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2022-12-29 | 2022-12-23 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2022-12-28 | 2022-12-22 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2022-12-23 | 2022-12-21 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2022-12-22 | 2022-12-20 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2022-12-21 | 2022-12-19 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2022-12-20 | 2022-12-16 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2022-12-19 | 2022-12-15 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2022-12-16 | 2022-12-14 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2022-12-15 | 2022-12-13 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2022-12-14 | 2022-12-12 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2022-12-13 | 2022-12-09 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2022-12-12 | 2022-12-08 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2022-12-09 | 2022-12-07 | 0.302 | 63,083 | +0 | 0.01% | 19,032 |
| 2022-12-08 | 2022-12-06 | 0.292 | 63,083 | +2,227 | 0.01% | 18,435 |
| 2022-12-07 | 2022-12-05 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-12-06 | 2022-12-02 | 0.265 | 60,856 | +0 | 0.01% | 16,128 |
| 2022-12-05 | 2022-12-01 | 0.265 | 60,856 | +0 | 0.01% | 16,128 |
| 2022-12-02 | 2022-11-30 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-12-01 | 2022-11-29 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-11-30 | 2022-11-28 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-11-29 | 2022-11-25 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-11-28 | 2022-11-24 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-11-25 | 2022-11-23 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-24 | 2022-11-22 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-23 | 2022-11-21 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-22 | 2022-11-18 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-21 | 2022-11-17 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-18 | 2022-11-16 | 0.254 | 60,856 | +0 | 0.01% | 15,480 |
| 2022-11-17 | 2022-11-15 | 0.246 | 60,856 | +0 | 0.01% | 14,976 |
| 2022-11-16 | 2022-11-14 | 0.227 | 60,856 | +0 | 0.01% | 13,824 |
| 2022-11-15 | 2022-11-11 | 0.217 | 60,856 | +0 | 0.01% | 13,176 |
| 2022-11-14 | 2022-11-10 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-11 | 2022-11-09 | 0.224 | 60,856 | +0 | 0.01% | 13,608 |
| 2022-11-10 | 2022-11-08 | 0.224 | 60,856 | +0 | 0.01% | 13,608 |
| 2022-11-09 | 2022-11-07 | 0.215 | 60,856 | +0 | 0.01% | 13,104 |
| 2022-11-08 | 2022-11-04 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-07 | 2022-11-03 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-04 | 2022-11-02 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-03 | 2022-11-01 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-02 | 2022-10-31 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-01 | 2022-10-28 | 0.232 | 60,856 | +0 | 0.01% | 14,112 |
| 2022-10-31 | 2022-10-27 | 0.278 | 60,856 | +0 | 0.01% | 16,920 |
| 2022-10-28 | 2022-10-26 | 0.278 | 60,856 | +0 | 0.01% | 16,920 |
| 2022-10-27 | 2022-10-25 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-26 | 2022-10-24 | 0.280 | 60,856 | +0 | 0.01% | 17,064 |
| 2022-10-25 | 2022-10-21 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-24 | 2022-10-20 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-21 | 2022-10-19 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-20 | 2022-10-18 | 0.258 | 60,856 | +0 | 0.01% | 15,696 |
| 2022-10-19 | 2022-10-17 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-10-18 | 2022-10-14 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-17 | 2022-10-13 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-14 | 2022-10-12 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-13 | 2022-10-11 | 0.295 | 60,856 | +0 | 0.01% | 17,928 |
| 2022-10-12 | 2022-10-10 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-11 | 2022-10-07 | 0.279 | 60,856 | -18,595 | 0.01% | 16,992 |
| 2022-10-10 | 2022-10-06 | 0.279 | 79,451 | -1,691 | 0.01% | 22,184 |
| 2022-07-19 | 2022-07-15 | 0.326 | 81,142 | +7,465 | 0.01% | 26,432 |
| 2020-08-17 | 2020-08-13 | 0.358 | 73,677 | +4,605 | 0.01% | 26,400 |
| 2020-06-15 | 2020-06-11 | 0.378 | 69,072 | +7,675 | 0.01% | 26,100 |
| 2020-06-09 | 2020-06-05 | 0.317 | 61,397 | -61,397 | 0.01% | 19,440 |
| 2020-06-08 | 2020-06-04 | 0.300 | 122,794 | +61,397 | 0.01% | 36,800 |
| 2020-04-14 | 2020-04-08 | 0.332 | 61,397 | -29,164 | 0.01% | 20,400 |
| 2020-03-19 | 2020-03-17 | 0.352 | 90,561 | +26,094 | 0.01% | 31,860 |
| 2020-03-17 | 2020-03-13 | 0.430 | 64,467 | -24,559 | 0.01% | 27,720 |
| 2020-03-13 | 2020-03-11 | 0.463 | 89,026 | +27,629 | 0.01% | 41,180 |
| 2020-03-09 | 2020-03-05 | 0.508 | 61,397 | -23,024 | 0.01% | 31,200 |
| 2020-03-05 | 2020-03-03 | 0.482 | 84,421 | +23,024 | 0.01% | 40,700 |
| 2020-03-03 | 2020-02-28 | 0.502 | 61,397 | -30,699 | 0.01% | 30,800 |
| 2020-03-02 | 2020-02-27 | 0.489 | 92,096 | +30,699 | 0.01% | 45,000 |
| 2020-02-20 | 2020-02-18 | 0.528 | 61,397 | -30,699 | 0.01% | 32,400 |
| 2020-02-18 | 2020-02-14 | 0.541 | 92,096 | +30,699 | 0.01% | 49,800 |
| 2020-02-04 | 2020-01-31 | 0.521 | 61,397 | -30,699 | 0.01% | 32,000 |
| 2020-02-03 | 2020-01-30 | 0.495 | 92,096 | +30,699 | 0.01% | 45,600 |
| 2020-01-29 | 2020-01-22 | 0.567 | 61,397 | -30,699 | 0.01% | 34,800 |
| 2020-01-23 | 2020-01-21 | 0.586 | 92,096 | +30,699 | 0.01% | 54,000 |
| 2020-01-08 | 2020-01-06 | 0.593 | 61,397 | -30,699 | 0.01% | 36,400 |
| 2020-01-06 | 2020-01-02 | 0.560 | 92,096 | +30,699 | 0.01% | 51,600 |
| 2019-12-18 | 2019-12-16 | 0.567 | 61,397 | -30,699 | 0.01% | 34,800 |
| 2019-12-16 | 2019-12-12 | 0.534 | 92,096 | +30,699 | 0.01% | 49,200 |
| 2019-12-09 | 2019-12-05 | 0.557 | 61,397 | -30,699 | 0.01% | 34,169 |
| 2019-12-06 | 2019-12-04 | 0.543 | 92,096 | +1,535 | 0.01% | 50,034 |
| 2019-12-05 | 2019-12-03 | 0.543 | 90,561 | +30,187 | 0.01% | 49,200 |
| 2019-12-03 | 2019-11-29 | 0.537 | 60,374 | -24,149 | 0.01% | 32,400 |
| 2019-11-27 | 2019-11-25 | 0.570 | 84,523 | +24,149 | 0.01% | 48,160 |
| 2019-11-15 | 2019-11-13 | 0.583 | 60,374 | -22,640 | 0.01% | 35,200 |
| 2019-11-13 | 2019-11-11 | 0.576 | 83,014 | +22,640 | 0.01% | 47,850 |
| 2019-10-10 | 2019-10-08 | 0.629 | 60,374 | -15,093 | 0.01% | 38,000 |
| 2019-09-27 | 2019-09-25 | 0.596 | 75,467 | +15,093 | 0.01% | 45,000 |
| 2019-09-20 | 2019-09-18 | 0.629 | 60,374 | -19,621 | 0.01% | 38,000 |
| 2019-09-13 | 2019-09-11 | 0.616 | 79,995 | +19,621 | 0.01% | 49,290 |
| 2019-09-09 | 2019-09-05 | 0.616 | 60,374 | -34,715 | 0.01% | 37,200 |
| 2019-09-04 | 2019-09-02 | 0.570 | 95,089 | +21,131 | 0.01% | 54,180 |
| 2019-08-29 | 2019-08-27 | 0.623 | 73,958 | +13,584 | 0.01% | 46,060 |
| 2019-08-20 | 2019-08-16 | 0.656 | 60,374 | -13,584 | 0.01% | 39,600 |
| 2019-08-19 | 2019-08-15 | 0.610 | 73,958 | +13,584 | 0.01% | 45,080 |
| 2019-08-06 | 2019-08-02 | 0.676 | 60,374 | -18,112 | 0.01% | 40,800 |
| 2019-07-31 | 2019-07-29 | 0.716 | 78,486 | -1,509 | 0.01% | 56,160 |
| 2019-07-25 | 2019-07-23 | 0.755 | 79,995 | -12,075 | 0.01% | 60,420 |
| 2019-07-24 | 2019-07-22 | 0.729 | 92,070 | +13,584 | 0.01% | 67,100 |
| 2019-07-17 | 2019-07-15 | 0.742 | 78,486 | +18,112 | 0.01% | 58,240 |
| 2019-07-02 | 2019-06-27 | 0.769 | 60,374 | -19,621 | 0.01% | 46,400 |
| 2019-06-28 | 2019-06-26 | 0.782 | 79,995 | -3,019 | 0.01% | 62,540 |
| 2019-06-13 | 2019-06-11 | 0.742 | 83,014 | +22,640 | 0.01% | 61,600 |
| 2019-06-10 | 2019-06-05 | 0.775 | 60,374 | +521 | 0.01% | 46,804 |
| 2019-05-30 | 2019-05-28 | 0.789 | 59,853 | -22,445 | 0.01% | 47,200 |
| 2019-05-29 | 2019-05-27 | 0.815 | 82,298 | +22,445 | 0.01% | 67,100 |
| 2019-05-21 | 2019-05-17 | 0.802 | 59,853 | -40,401 | 0.01% | 48,000 |
| 2019-05-10 | 2019-05-08 | 0.775 | 100,254 | +22,445 | 0.01% | 77,720 |
| 2019-04-26 | 2019-04-24 | 0.829 | 77,809 | +17,956 | 0.01% | 64,480 |
| 2019-02-19 | 2019-02-15 | 0.842 | 59,853 | -14,964 | 0.01% | 50,400 |
| 2019-02-14 | 2019-02-12 | 0.815 | 74,817 | +14,964 | 0.01% | 61,000 |
| 2019-02-12 | 2019-02-08 | 0.882 | 59,853 | -56,861 | 0.01% | 52,800 |
| 2019-01-24 | 2019-01-22 | 0.748 | 116,714 | +19,452 | 0.01% | 87,360 |
| 2018-12-06 | 2018-12-04 | 0.797 | 97,262 | +989 | 0.01% | 77,488 |
| 2018-11-29 | 2018-11-27 | 0.824 | 96,273 | +19,255 | 0.01% | 79,300 |
| 2018-11-28 | 2018-11-26 | 0.824 | 77,018 | +17,773 | 0.01% | 63,440 |
| 2018-11-27 | 2018-11-23 | 0.864 | 59,245 | -37,028 | 0.01% | 51,200 |
| 2018-11-12 | 2018-11-08 | 0.770 | 96,273 | +19,255 | 0.01% | 74,100 |
| 2018-10-09 | 2018-10-05 | 0.864 | 77,018 | +17,773 | 0.01% | 66,560 |
| 2018-07-17 | 2018-07-13 | 0.824 | 59,245 | -22,216 | 0.01% | 48,800 |
| 2018-07-11 | 2018-07-09 | 0.810 | 81,461 | -51,840 | 0.01% | 66,000 |
| 2018-07-05 | 2018-07-03 | 0.810 | 133,301 | +14,812 | 0.02% | 108,000 |
| 2018-07-04 | 2018-06-29 | 0.810 | 118,489 | -51,840 | 0.01% | 96,000 |
| 2018-06-29 | 2018-06-27 | 0.837 | 170,329 | +22,217 | 0.02% | 142,600 |
| 2018-06-28 | 2018-06-26 | 0.891 | 148,112 | +37,028 | 0.02% | 132,000 |
| 2018-06-27 | 2018-06-25 | 0.932 | 111,084 | +51,839 | 0.01% | 103,500 |
| 2018-06-25 | 2018-06-21 | 1.121 | 59,245 | -74,056 | 0.01% | 66,400 |
| 2018-06-22 | 2018-06-20 | 0.972 | 133,301 | +74,056 | 0.02% | 129,600 |
| 2018-06-13 | 2018-06-11 | 0.877 | 59,245 | +860 | 0.01% | 51,954 |
| 2018-04-30 | 2018-04-26 | 0.891 | 58,385 | -17,515 | 0.01% | 52,000 |
| 2018-04-27 | 2018-04-25 | 0.891 | 75,900 | -23,354 | 0.01% | 67,600 |
| 2018-03-14 | 2018-03-12 | 0.918 | 99,254 | +11,677 | 0.01% | 91,120 |
| 2018-02-26 | 2018-02-22 | 0.932 | 87,577 | -17,515 | 0.01% | 81,600 |
| 2018-02-20 | 2018-02-13 | 0.877 | 105,092 | +17,515 | 0.01% | 92,160 |
| 2018-01-09 | 2018-01-05 | 1.096 | 87,577 | -11,677 | 0.01% | 96,000 |
| 2017-12-20 | 2017-12-18 | 0.973 | 99,254 | +11,677 | 0.01% | 96,560 |
| 2017-12-18 | 2017-12-14 | 0.973 | 87,577 | +7,298 | 0.01% | 85,200 |
| 2017-11-22 | 2017-11-20 | 1.137 | 80,279 | +14,596 | 0.01% | 91,300 |
| 2017-11-03 | 2017-11-01 | 1.247 | 65,683 | -11,677 | 0.01% | 81,900 |
| 2017-09-27 | 2017-09-25 | 1.219 | 77,360 | +14,596 | 0.01% | 94,340 |
| 2017-09-22 | 2017-09-20 | 1.288 | 62,764 | +40,870 | 0.01% | 80,841 |
| 2017-09-18 | 2017-09-14 | 1.384 | 21,894 | -14,596 | 0.00% | 30,300 |
| 2017-09-06 | 2017-09-04 | 1.247 | 36,490 | +14,596 | 0.00% | 45,499 |
| 2017-09-05 | 2017-09-01 | 1.357 | 21,894 | -29,193 | 0.00% | 29,700 |
| 2017-08-30 | 2017-08-28 | 1.110 | 51,087 | +14,597 | 0.01% | 56,700 |
| 2017-08-16 | 2017-08-14 | 1.206 | 36,490 | -14,597 | 0.00% | 43,999 |
| 2017-08-15 | 2017-08-11 | 1.165 | 51,087 | +14,597 | 0.01% | 59,500 |
| 2017-08-01 | 2017-07-28 | 1.261 | 36,490 | +14,596 | 0.00% | 45,999 |
| 2017-07-31 | 2017-07-27 | 1.288 | 21,894 | +7,298 | 0.00% | 28,200 |
| 2017-07-28 | 2017-07-26 | 1.329 | 14,596 | -21,894 | 0.00% | 19,400 |
| 2017-07-19 | 2017-07-17 | 1.261 | 36,490 | -7,299 | 0.00% | 45,999 |
| 2017-07-13 | 2017-07-11 | 1.302 | 43,789 | +11,677 | 0.01% | 57,001 |
| 2017-07-12 | 2017-07-10 | 1.329 | 32,112 | -87,577 | 0.00% | 42,681 |
| 2017-07-06 | 2017-07-04 | 1.315 | 119,689 | +10,218 | 0.01% | 157,440 |
| 2017-07-04 | 2017-06-30 | 1.384 | 109,471 | -8,758 | 0.01% | 151,500 |
| 2017-06-15 | 2017-06-13 | 1.439 | 118,229 | +8,758 | 0.01% | 170,100 |
| 2017-06-05 | 2017-06-01 | 1.455 | 109,471 | +202 | 0.01% | 159,294 |
| 2017-05-24 | 2017-05-22 | 1.675 | 109,269 | +21,854 | 0.01% | 183,001 |
| 2017-05-17 | 2017-05-15 | 1.785 | 87,415 | +14,569 | 0.01% | 156,000 |
| 2017-05-12 | 2017-05-10 | 1.798 | 72,846 | -14,569 | 0.01% | 131,000 |
| 2017-05-10 | 2017-05-08 | 1.922 | 87,415 | -17,483 | 0.01% | 168,000 |
| 2017-05-04 | 2017-04-28 | 1.551 | 104,898 | -1,457 | 0.01% | 162,720 |
| 2017-04-20 | 2017-04-18 | 1.483 | 106,355 | -26,224 | 0.01% | 157,680 |
| 2017-04-12 | 2017-04-10 | 1.702 | 132,579 | +21,853 | 0.02% | 225,680 |
| 2017-04-11 | 2017-04-07 | 1.743 | 110,726 | -14,569 | 0.01% | 193,041 |
| 2017-04-10 | 2017-04-06 | 1.730 | 125,295 | +50,992 | 0.01% | 216,721 |
| 2017-04-07 | 2017-04-05 | 1.771 | 74,303 | +14,569 | 0.01% | 131,581 |
| 2017-04-05 | 2017-03-31 | 1.537 | 59,734 | -1,456 | 0.01% | 91,841 |
| 2017-04-03 | 2017-03-30 | 1.620 | 61,190 | -52,449 | 0.01% | 99,119 |
| 2017-03-31 | 2017-03-29 | 1.290 | 113,639 | +7,284 | 0.01% | 146,640 |
| 2017-02-27 | 2017-02-23 | 1.277 | 106,355 | +7,285 | 0.01% | 135,780 |
| 2017-02-14 | 2017-02-10 | 1.263 | 99,070 | +7,284 | 0.01% | 125,120 |
| 2017-02-10 | 2017-02-08 | 1.332 | 91,786 | +21,854 | 0.01% | 122,220 |
| 2017-01-09 | 2017-01-05 | 1.524 | 69,932 | -43,707 | 0.01% | 106,560 |
| 2016-12-19 | 2016-12-15 | 1.620 | 113,639 | +5,827 | 0.01% | 184,079 |
| 2016-12-16 | 2016-12-14 | 1.675 | 107,812 | +43,708 | 0.01% | 180,560 |
| 2016-12-15 | 2016-12-13 | 1.675 | 64,104 | -5,828 | 0.01% | 107,360 |
| 2016-12-14 | 2016-12-12 | 1.422 | 69,932 | +5,828 | 0.01% | 99,459 |
| 2016-12-13 | 2016-12-09 | 1.574 | 64,104 | +373 | 0.01% | 100,907 |
| 2016-12-09 | 2016-12-07 | 1.547 | 63,731 | -50,695 | 0.01% | 98,560 |
| 2016-12-08 | 2016-12-06 | 1.795 | 114,426 | +79,664 | 0.01% | 205,400 |
| 2016-12-07 | 2016-12-05 | 1.961 | 34,762 | +14,484 | 0.00% | 68,159 |
| 2016-06-03 | 2016-06-01 | 1.267 | 20,278 | +167 | 0.00% | 25,692 |
| 2015-07-06 | 2015-07-02 | 1.671 | 20,111 | +1,437 | 0.00% | 33,600 |
| 2015-06-18 | 2015-06-16 | 1.768 | 18,674 | +5,746 | 0.00% | 33,019 |
| 2015-06-05 | 2015-06-03 | 2.060 | 12,928 | +433 | 0.00% | 26,633 |
| 2015-05-05 | 2015-04-30 | 2.031 | 12,495 | -34,707 | 0.00% | 25,381 |
| 2015-04-30 | 2015-04-28 | 2.017 | 47,202 | +1,388 | 0.01% | 95,200 |
| 2015-04-27 | 2015-04-23 | 2.233 | 45,814 | -1,388 | 0.01% | 102,301 |
| 2015-04-21 | 2015-04-17 | 2.103 | 47,202 | -58,308 | 0.01% | 99,280 |
| 2015-04-20 | 2015-04-16 | 2.276 | 105,510 | +72,191 | 0.01% | 240,160 |
| 2015-04-17 | 2015-04-15 | 2.708 | 33,319 | -192,972 | 0.00% | 90,240 |
| 2015-04-16 | 2015-04-14 | 1.686 | 226,291 | -138,829 | 0.03% | 381,420 |
| 2015-04-15 | 2015-04-13 | 1.700 | 365,120 | +98,569 | 0.04% | 620,680 |
| 2015-04-14 | 2015-04-10 | 1.714 | 266,551 | -34,708 | 0.03% | 456,959 |
| 2015-04-13 | 2015-04-09 | 1.729 | 301,259 | +27,766 | 0.04% | 520,801 |
| 2015-04-10 | 2015-04-08 | 1.714 | 273,493 | 0.03% | 468,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy