History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 426,000 +0 0.04% 86,904
2025-10-13 2025-10-09 0.205 426,000 +0 0.04% 87,330
2025-10-10 2025-10-08 0.205 426,000 +0 0.04% 87,330
2025-10-09 2025-10-06 0.208 426,000 +0 0.04% 88,608
2025-10-08 2025-10-03 0.199 426,000 +0 0.04% 84,774
2025-10-06 2025-10-02 0.199 426,000 +0 0.04% 84,774
2025-10-03 2025-09-30 0.205 426,000 +0 0.04% 87,330
2025-10-02 2025-09-29 0.200 426,000 +0 0.04% 85,200
2025-09-30 2025-09-26 0.198 426,000 +0 0.04% 84,348
2025-09-29 2025-09-25 0.198 426,000 +0 0.04% 84,348
2025-09-26 2025-09-24 0.195 426,000 +0 0.04% 83,070
2025-09-25 2025-09-23 0.198 426,000 +0 0.04% 84,348
2025-09-24 2025-09-22 0.199 426,000 +0 0.04% 84,774
2025-09-23 2025-09-19 0.199 426,000 +0 0.04% 84,774
2025-09-22 2025-09-18 0.200 426,000 +0 0.04% 85,200
2025-09-19 2025-09-17 0.200 426,000 +0 0.04% 85,200
2025-09-18 2025-09-16 0.200 426,000 +0 0.04% 85,200
2025-09-17 2025-09-15 0.198 426,000 +0 0.04% 84,348
2025-09-16 2025-09-12 0.197 426,000 +0 0.04% 83,922
2025-09-15 2025-09-11 0.197 426,000 +0 0.04% 83,922
2025-09-12 2025-09-10 0.199 426,000 +0 0.04% 84,774
2025-09-11 2025-09-09 0.199 426,000 +0 0.04% 84,774
2025-09-10 2025-09-08 0.195 426,000 +0 0.04% 83,070
2025-09-09 2025-09-05 0.195 426,000 +0 0.04% 83,070
2025-09-08 2025-09-04 0.200 426,000 +0 0.04% 85,200
2025-09-05 2025-09-03 0.198 426,000 +0 0.04% 84,348
2025-09-04 2025-09-02 0.186 426,000 +0 0.04% 79,236
2025-09-03 2025-09-01 0.196 426,000 +0 0.04% 83,496
2025-09-02 2025-08-29 0.197 426,000 +0 0.04% 83,922
2025-09-01 2025-08-28 0.198 426,000 +0 0.04% 84,348
2025-08-29 2025-08-27 0.198 426,000 +0 0.04% 84,348
2025-08-28 2025-08-26 0.198 426,000 +0 0.04% 84,348
2025-08-27 2025-08-25 0.193 426,000 +0 0.04% 82,218
2025-08-26 2025-08-22 0.193 426,000 +0 0.04% 82,218
2025-08-25 2025-08-21 0.200 426,000 +0 0.04% 85,200
2025-08-22 2025-08-20 0.200 426,000 +0 0.04% 85,200
2025-08-21 2025-08-19 0.200 426,000 +0 0.04% 85,200
2025-08-20 2025-08-18 0.201 426,000 +0 0.04% 85,626
2025-08-19 2025-08-15 0.204 426,000 +0 0.04% 86,904
2025-08-18 2025-08-14 0.204 426,000 +0 0.04% 86,904
2025-08-15 2025-08-13 0.208 426,000 +0 0.04% 88,608
2025-08-14 2025-08-12 0.210 426,000 -44,000 0.04% 89,460
2025-06-12 2025-06-10 0.206 470,000 +16,533 0.04% 96,940
2025-05-23 2025-05-21 0.197 453,467 -7,719 0.04% 89,300
2025-02-11 2025-02-07 0.239 461,186 -96,482 0.04% 110,418
2024-12-06 2024-12-04 0.222 557,668 +12,732 0.05% 123,624
2024-06-21 2024-06-19 0.254 544,936 -26,398 0.05% 138,142
2024-06-11 2024-06-06 0.268 571,334 +19,285 0.05% 153,029
2024-05-21 2024-05-17 0.256 552,049 +25,507 0.05% 141,198
2024-02-14 2024-02-07 0.324 526,542 -92,919 0.05% 170,510
2023-12-07 2023-12-05 0.318 619,461 +10,868 0.06% 197,261
2023-09-12 2023-09-07 0.358 608,593 -44,750 0.06% 217,600
2023-09-11 2023-09-06 0.363 653,343 -132,458 0.06% 237,250
2023-08-07 2023-08-03 0.341 785,801 -84,129 0.07% 267,790
2023-08-02 2023-07-31 0.324 869,930 +28,640 0.08% 281,880
2023-07-04 2023-06-30 0.346 841,290 +1,790 0.08% 291,400
2023-06-30 2023-06-28 0.330 839,500 -82,340 0.08% 276,710
2023-06-29 2023-06-27 0.324 921,840 -17,899 0.09% 298,700
2023-06-27 2023-06-23 0.313 939,739 -19,690 0.09% 294,000
2023-06-16 2023-06-14 0.325 959,429 +56,997 0.09% 312,090
2023-06-07 2023-06-05 0.388 902,432 -52,569 0.09% 350,200
2023-05-24 2023-05-22 0.348 955,001 -43,808 0.09% 332,450
2023-05-10 2023-05-08 0.320 998,809 -122,660 0.10% 319,200
2023-02-10 2023-02-08 0.371 1,121,469 -129,670 0.11% 416,000
2022-12-12 2022-12-08 0.291 1,251,139 -84,111 0.12% 364,140
2022-12-08 2022-12-06 0.292 1,335,250 +47,127 0.13% 390,200
2022-10-19 2022-10-17 0.272 1,288,123 +99,737 0.13% 350,520
2022-10-07 2022-10-05 0.293 1,188,386 -106,499 0.12% 348,688
2022-09-14 2022-09-09 0.349 1,294,885 -128,474 0.13% 451,940
2022-09-08 2022-09-06 0.308 1,423,359 -84,523 0.14% 437,840
2022-08-31 2022-08-29 0.272 1,507,882 -15,214 0.15% 410,320
2022-07-19 2022-07-15 0.326 1,523,096 +140,125 0.15% 496,145
2022-07-08 2022-07-06 0.339 1,382,971 -23,024 0.15% 468,520
2022-07-06 2022-07-04 0.326 1,405,995 -38,373 0.15% 458,000
2022-06-17 2022-06-15 0.332 1,444,368 -150,423 0.16% 479,910
2022-06-02 2022-05-31 0.319 1,594,791 -7,675 0.17% 509,110
2022-05-13 2022-05-11 0.326 1,602,466 -69,071 0.17% 522,000
2022-04-14 2022-04-12 0.319 1,671,537 +38,373 0.18% 533,610
2022-04-12 2022-04-08 0.358 1,633,164 -3,070 0.18% 585,200
2021-10-06 2021-10-04 0.443 1,636,234 +115,120 0.18% 724,880
2021-09-24 2021-09-21 0.417 1,521,114 +76,746 0.17% 634,240
2021-09-23 2021-09-20 0.443 1,444,368 +1,535 0.16% 639,880
2021-09-20 2021-09-16 0.463 1,442,833 +24,559 0.16% 667,400
2021-09-15 2021-09-13 0.489 1,418,274 +59,862 0.15% 693,000
2021-09-10 2021-09-08 0.469 1,358,412 +153,493 0.15% 637,200
2021-09-09 2021-09-07 0.502 1,204,919 -279,357 0.13% 604,450
2021-09-03 2021-09-01 0.410 1,484,276 +76,746 0.16% 609,210
2021-08-30 2021-08-26 0.443 1,407,530 +225,635 0.15% 623,560
2021-08-25 2021-08-23 0.397 1,181,895 -76,747 0.13% 469,700
2021-08-23 2021-08-19 0.404 1,258,642 +230,240 0.14% 508,400
2021-08-19 2021-08-17 0.482 1,028,402 +483,502 0.11% 495,800
2021-08-09 2021-08-05 0.489 544,900 +15,350 0.06% 266,250
2021-05-21 2021-05-18 0.313 529,550 -1,535 0.06% 165,600
2021-05-03 2021-04-29 0.313 531,085 +78,281 0.06% 166,080
2020-07-23 2020-07-21 0.339 452,804 -24,559 0.05% 153,400
2020-07-13 2020-07-09 0.443 477,363 -61,397 0.05% 211,480
2020-06-24 2020-06-22 0.417 538,760 -52,188 0.06% 224,640
2020-06-18 2020-06-16 0.365 590,948 -6,139 0.06% 215,600
2020-05-29 2020-05-27 0.289 597,087 +76,746 0.07% 172,716
2020-05-11 2020-05-07 0.378 520,341 -4,605 0.06% 196,620
2020-04-15 2020-04-09 0.352 524,946 +72,142 0.06% 184,680
2020-01-31 2020-01-29 0.567 452,804 -1,535 0.05% 256,650
2019-12-06 2019-12-04 0.543 454,339 +7,572 0.05% 246,834
2019-08-01 2019-07-30 0.716 446,767 -45,280 0.05% 319,680
2019-07-10 2019-07-08 0.782 492,047 +30,187 0.05% 384,680
2019-07-09 2019-07-05 0.782 461,860 +3,019 0.05% 361,080
2019-07-02 2019-06-27 0.769 458,841 +1,509 0.05% 352,640
2019-06-10 2019-06-05 0.775 457,332 +3,942 0.05% 354,536
2019-05-14 2019-05-09 0.762 453,390 +11,971 0.05% 345,420
2019-05-03 2019-04-30 0.815 441,419 -20,949 0.05% 359,900
2019-04-30 2019-04-26 0.829 462,368 -14,963 0.05% 383,160
2019-04-25 2019-04-23 0.829 477,331 -8,978 0.05% 395,560
2019-04-18 2019-04-16 0.829 486,309 -26,934 0.05% 403,000
2019-04-16 2019-04-12 0.842 513,243 -44,890 0.06% 432,180
2019-04-15 2019-04-11 0.829 558,133 -97,262 0.06% 462,520
2019-04-10 2019-04-08 0.869 655,395 -26,934 0.07% 569,400
2019-04-08 2019-04-03 0.869 682,329 -10,474 0.08% 592,800
2019-03-12 2019-03-08 0.855 692,803 +29,927 0.08% 592,640
2019-02-15 2019-02-13 0.842 662,876 -37,409 0.07% 558,180
2019-02-14 2019-02-12 0.815 700,285 +37,409 0.08% 570,960
2019-02-13 2019-02-11 0.829 662,876 -37,409 0.07% 549,320
2019-02-12 2019-02-08 0.882 700,285 -14,963 0.08% 617,760
2019-01-15 2019-01-11 0.762 715,248 -44,890 0.08% 544,920
2019-01-11 2019-01-09 0.762 760,138 +44,890 0.08% 579,120
2019-01-09 2019-01-07 0.762 715,248 -74,817 0.08% 544,920
2019-01-07 2019-01-03 0.762 790,065 +74,817 0.09% 601,920
2018-12-06 2018-12-04 0.797 715,248 +7,274 0.08% 569,835
2018-11-28 2018-11-26 0.824 707,974 +59,244 0.08% 583,160
2018-11-27 2018-11-23 0.864 648,730 -96,272 0.07% 560,640
2018-11-16 2018-11-14 0.770 745,002 +37,028 0.08% 573,420
2018-11-13 2018-11-09 0.756 707,974 -44,434 0.08% 535,360
2018-11-12 2018-11-08 0.770 752,408 -29,622 0.08% 579,120
2018-10-26 2018-10-24 0.770 782,030 -14,812 0.09% 601,920
2018-10-19 2018-10-16 0.797 796,842 +74,056 0.09% 634,840
2018-10-10 2018-10-08 0.824 722,786 +51,840 0.08% 595,360
2018-10-09 2018-10-05 0.864 670,946 -37,028 0.08% 579,840
2018-10-08 2018-10-04 0.851 707,974 +44,433 0.08% 602,280
2018-10-05 2018-10-03 0.918 663,541 +121,452 0.07% 609,280
2018-09-11 2018-09-07 0.878 542,089 -7,406 0.06% 475,800
2018-09-07 2018-09-05 0.864 549,495 +11,849 0.06% 474,880
2018-08-31 2018-08-29 0.905 537,646 -74,056 0.06% 486,420
2018-08-22 2018-08-20 0.851 611,702 -22,217 0.07% 520,380
2018-08-20 2018-08-16 0.824 633,919 -51,839 0.07% 522,160
2018-08-16 2018-08-14 0.851 685,758 +59,245 0.08% 583,380
2018-08-08 2018-08-06 0.891 626,513 -44,433 0.07% 558,360
2018-08-07 2018-08-03 0.905 670,946 +44,433 0.08% 607,020
2018-08-06 2018-08-02 0.932 626,513 +74,056 0.07% 583,740
2018-07-31 2018-07-27 1.026 552,457 -37,028 0.06% 566,960
2018-07-30 2018-07-26 0.999 589,485 +37,028 0.07% 589,040
2018-07-27 2018-07-25 1.067 552,457 +44,434 0.06% 589,340
2018-07-26 2018-07-24 1.134 508,023 -118,490 0.06% 576,239
2018-06-25 2018-06-21 1.121 626,513 +22,217 0.07% 702,180
2018-06-13 2018-06-11 0.877 604,296 +8,772 0.07% 529,932
2018-06-06 2018-06-04 0.836 595,524 -33,571 0.07% 497,760
2018-05-21 2018-05-17 0.836 629,095 -36,491 0.07% 525,820
2018-04-30 2018-04-26 0.891 665,586 -14,596 0.08% 592,800
2018-04-27 2018-04-25 0.891 680,182 -23,354 0.08% 605,800
2018-02-12 2018-02-08 0.918 703,536 -7,298 0.08% 645,880
2018-01-16 2018-01-12 1.055 710,834 +80,279 0.08% 749,980
2018-01-09 2018-01-05 1.096 630,555 -8,758 0.07% 691,200
2017-12-11 2017-12-07 0.987 639,313 +10,218 0.07% 630,720
2017-11-23 2017-11-21 1.082 629,095 +14,596 0.07% 680,980
2017-11-07 2017-11-03 1.247 614,499 -14,596 0.07% 766,220
2017-10-25 2017-10-23 1.206 629,095 +36,490 0.07% 758,560
2017-10-23 2017-10-19 1.219 592,605 -36,490 0.07% 722,680
2017-10-19 2017-10-17 1.247 629,095 -21,895 0.07% 784,420
2017-10-16 2017-10-12 1.274 650,990 -51,086 0.07% 829,560
2017-10-11 2017-10-09 1.247 702,076 -36,491 0.08% 875,420
2017-09-28 2017-09-26 1.206 738,567 +36,491 0.08% 890,560
2017-09-18 2017-09-14 1.384 702,076 -72,981 0.08% 971,620
2017-09-15 2017-09-13 1.329 775,057 +72,981 0.09% 1,030,140
2017-09-11 2017-09-07 1.288 702,076 -128,447 0.08% 904,280
2017-09-06 2017-09-04 1.247 830,523 +43,789 0.10% 1,035,580
2017-09-05 2017-09-01 1.357 786,734 +106,552 0.09% 1,067,220
2017-08-25 2017-08-22 1.137 680,182 -5,838 0.08% 773,560
2017-08-24 2017-08-21 1.124 686,020 +5,838 0.08% 770,799
2017-08-14 2017-08-10 1.206 680,182 +24,814 0.08% 820,160
2017-08-07 2017-08-03 1.233 655,368 +36,490 0.08% 808,199
2017-07-31 2017-07-27 1.288 618,878 -43,789 0.07% 797,120
2017-07-28 2017-07-26 1.329 662,667 +43,789 0.08% 880,761
2017-07-21 2017-07-19 1.247 618,878 -7,298 0.07% 771,680
2017-07-20 2017-07-18 1.233 626,176 +14,596 0.07% 772,200
2017-07-19 2017-07-17 1.261 611,580 -43,788 0.07% 770,960
2017-07-14 2017-07-12 1.302 655,368 -7,299 0.08% 853,099
2017-07-13 2017-07-11 1.302 662,667 +36,491 0.08% 862,601
2017-07-05 2017-07-03 1.384 626,176 +14,596 0.07% 866,580
2017-06-30 2017-06-28 1.398 611,580 -14,596 0.07% 854,760
2017-06-29 2017-06-27 1.411 626,176 -14,596 0.07% 883,740
2017-06-27 2017-06-23 1.507 640,772 +72,981 0.07% 965,800
2017-06-19 2017-06-15 1.439 567,791 -4,379 0.07% 816,899
2017-06-16 2017-06-14 1.452 572,170 +4,379 0.07% 831,040
2017-06-14 2017-06-12 1.439 567,791 -30,652 0.07% 816,899
2017-06-13 2017-06-09 1.452 598,443 +8,757 0.07% 869,199
2017-06-12 2017-06-08 1.480 589,686 +51,087 0.07% 872,641
2017-06-05 2017-06-01 1.455 538,599 +44,705 0.06% 783,731
2017-05-24 2017-05-22 1.675 493,894 -7,285 0.06% 827,160
2017-05-23 2017-05-19 1.757 501,179 -14,569 0.06% 880,640
2017-05-22 2017-05-18 1.716 515,748 +18,940 0.06% 885,000
2017-05-19 2017-05-17 1.785 496,808 -2,914 0.06% 886,600
2017-05-18 2017-05-16 1.757 499,722 -17,483 0.06% 878,080
2017-05-17 2017-05-15 1.785 517,205 -49,535 0.06% 923,000
2017-05-16 2017-05-12 1.881 566,740 +87,415 0.07% 1,065,860
2017-05-15 2017-05-11 1.840 479,325 -21,854 0.06% 881,720
2017-05-11 2017-05-09 1.853 501,179 -128,208 0.06% 928,800
2017-05-10 2017-05-08 1.922 629,387 +21,853 0.07% 1,209,599
2017-05-09 2017-05-05 1.826 607,534 -10,198 0.07% 1,109,221
2017-05-08 2017-05-04 1.922 617,732 +2,914 0.07% 1,187,200
2017-05-05 2017-05-02 1.647 614,818 +43,707 0.07% 1,012,800
2017-04-20 2017-04-18 1.483 571,111 -29,138 0.07% 846,720
2017-04-18 2017-04-12 1.647 600,249 -17,483 0.07% 988,800
2017-04-13 2017-04-11 1.634 617,732 -23,311 0.07% 1,009,120
2017-04-12 2017-04-10 1.702 641,043 -65,561 0.07% 1,091,201
2017-04-11 2017-04-07 1.743 706,604 +65,561 0.08% 1,231,900
2017-04-10 2017-04-06 1.730 641,043 -72,845 0.07% 1,108,801
2017-04-07 2017-04-05 1.771 713,888 +115,096 0.08% 1,264,199
2017-04-06 2017-04-03 1.661 598,792 -189,399 0.07% 994,620
2017-04-05 2017-03-31 1.537 788,191 +65,561 0.09% 1,211,840
2017-04-03 2017-03-30 1.620 722,630 -72,846 0.08% 1,170,560
2017-03-31 2017-03-29 1.290 795,476 -167,545 0.09% 1,026,481
2017-03-30 2017-03-28 1.400 963,021 +160,261 0.11% 1,348,440
2017-03-21 2017-03-17 1.194 802,760 +14,569 0.09% 958,740
2017-03-20 2017-03-16 1.235 788,191 -7,285 0.09% 973,800
2017-03-17 2017-03-15 1.235 795,476 -36,422 0.09% 982,801
2017-03-09 2017-03-07 1.290 831,898 +8,741 0.10% 1,073,479
2017-03-07 2017-03-03 1.277 823,157 +13,112 0.09% 1,050,900
2017-03-06 2017-03-02 1.290 810,045 -7,284 0.09% 1,045,280
2017-03-03 2017-03-01 1.359 817,329 -7,285 0.09% 1,110,780
2017-02-28 2017-02-24 1.277 824,614 -36,423 0.09% 1,052,760
2017-02-27 2017-02-23 1.277 861,037 -14,569 0.10% 1,099,260
2017-02-23 2017-02-21 1.277 875,606 +21,854 0.10% 1,117,860
2017-02-17 2017-02-15 1.359 853,752 +94,699 0.10% 1,160,280
2017-02-16 2017-02-14 1.414 759,053 +29,139 0.09% 1,073,260
2017-02-15 2017-02-13 1.277 729,914 +36,422 0.08% 931,859
2017-02-14 2017-02-10 1.263 693,492 +32,053 0.08% 875,841
2017-02-10 2017-02-08 1.332 661,439 +14,569 0.08% 880,759
2017-02-07 2017-02-03 1.455 646,870 +29,138 0.07% 941,280
2017-02-02 2017-01-27 1.496 617,732 +7,285 0.07% 924,320
2017-02-01 2017-01-25 1.524 610,447 -43,708 0.07% 930,179
2017-01-26 2017-01-24 1.537 654,155 +29,138 0.08% 1,005,760
2017-01-25 2017-01-23 1.537 625,017 -4,370 0.07% 960,961
2017-01-24 2017-01-20 1.537 629,387 +11,655 0.07% 967,680
2017-01-23 2017-01-19 1.579 617,732 -14,569 0.07% 975,200
2017-01-19 2017-01-17 1.510 632,301 -14,569 0.07% 954,800
2017-01-17 2017-01-13 1.551 646,870 +36,423 0.07% 1,003,440
2017-01-16 2017-01-12 1.524 610,447 -14,570 0.07% 930,179
2017-01-13 2017-01-11 1.510 625,017 -20,396 0.07% 943,801
2017-01-12 2017-01-10 1.510 645,413 -43,708 0.07% 974,599
2017-01-11 2017-01-09 1.496 689,121 -10,198 0.08% 1,031,140
2017-01-10 2017-01-06 1.537 699,319 +23,310 0.08% 1,075,200
2017-01-09 2017-01-05 1.524 676,009 -50,992 0.08% 1,030,081
2017-01-06 2017-01-04 1.510 727,001 -196,683 0.08% 1,097,801
2017-01-05 2017-01-03 1.441 923,684 -142,778 0.11% 1,331,400
2017-01-03 2016-12-29 1.496 1,066,462 +131,123 0.12% 1,595,760
2016-12-30 2016-12-28 1.579 935,339 -29,139 0.11% 1,476,599
2016-12-29 2016-12-23 1.620 964,478 -7,284 0.11% 1,562,320
2016-12-28 2016-12-22 1.565 971,762 +14,569 0.11% 1,520,760
2016-12-23 2016-12-21 1.455 957,193 -14,569 0.11% 1,392,840
2016-12-22 2016-12-20 1.469 971,762 -502,636 0.11% 1,427,380
2016-12-21 2016-12-19 1.304 1,474,398 -7,285 0.17% 1,922,800
2016-12-20 2016-12-16 1.428 1,481,683 -144,234 0.17% 2,115,361
2016-12-19 2016-12-15 1.620 1,625,917 +193,770 0.19% 2,633,760
2016-12-16 2016-12-14 1.675 1,432,147 +874,149 0.16% 2,398,519
2016-12-15 2016-12-13 1.675 557,998 -1,022,755 0.06% 934,519
2016-12-14 2016-12-12 1.422 1,580,753 -396,281 0.18% 2,248,197
2016-12-13 2016-12-09 1.574 1,977,034 -68,146 0.23% 3,112,089
2016-12-12 2016-12-08 1.616 2,045,180 -147,740 0.24% 3,304,079
2016-12-09 2016-12-07 1.547 2,192,920 +1,730,871 0.25% 3,391,360
2016-12-08 2016-12-06 1.795 462,049 +259,269 0.05% 829,401
2016-12-07 2016-12-05 1.961 202,780 +18,830 0.02% 397,600
2016-10-06 2016-10-04 0.967 183,950 +57,937 0.02% 177,800
2016-06-03 2016-06-01 1.267 126,013 +1,038 0.01% 159,654
2015-09-29 2015-09-24 1.364 124,975 -107,738 0.01% 170,519
2015-09-01 2015-08-28 1.532 232,713 -14,365 0.03% 356,400
2015-07-24 2015-07-22 1.406 247,078 -21,547 0.03% 347,440
2015-07-20 2015-07-16 1.462 268,625 +35,912 0.03% 392,699
2015-07-17 2015-07-15 1.378 232,713 -21,547 0.03% 320,760
2015-06-30 2015-06-26 1.824 254,260 -8,619 0.03% 463,739
2015-06-26 2015-06-24 1.935 262,879 +58,896 0.03% 508,739
2015-06-12 2015-06-10 1.838 203,983 -28,730 0.02% 374,880
2015-06-10 2015-06-08 1.852 232,713 +21,548 0.03% 430,920
2015-06-09 2015-06-05 1.880 211,165 +21,547 0.02% 396,899
2015-06-08 2015-06-04 2.103 189,618 -7,182 0.02% 398,825
2015-06-05 2015-06-03 2.060 196,800 +27,429 0.02% 405,426
2015-06-04 2015-06-02 1.988 169,371 -6,942 0.02% 336,720
2015-06-03 2015-06-01 1.988 176,313 -1,388 0.02% 350,521
2015-06-02 2015-05-29 2.017 177,701 -52,755 0.02% 358,400
2015-06-01 2015-05-28 2.046 230,456 +33,319 0.03% 471,440
2015-05-29 2015-05-27 2.002 197,137 +20,824 0.02% 394,760
2015-05-21 2015-05-19 2.002 176,313 +5,554 0.02% 353,061
2015-05-20 2015-05-18 2.017 170,759 +1,388 0.02% 344,399
2015-05-15 2015-05-13 2.046 169,371 -19,436 0.02% 346,480
2015-05-14 2015-05-12 2.132 188,807 +5,553 0.02% 402,559
2015-05-13 2015-05-11 2.060 183,254 +12,495 0.02% 377,520
2015-05-12 2015-05-08 2.060 170,759 +5,553 0.02% 351,779
2015-05-11 2015-05-07 1.830 165,206 +16,659 0.02% 302,259
2015-05-08 2015-05-06 1.916 148,547 -34,707 0.02% 284,620
2015-05-07 2015-05-05 1.945 183,254 +13,883 0.02% 356,400
2015-05-06 2015-05-04 2.002 169,371 +18,048 0.02% 339,160
2015-04-29 2015-04-27 2.161 151,323 +20,824 0.02% 326,999
2015-04-27 2015-04-23 2.233 130,499 -41,649 0.02% 291,400
2015-04-24 2015-04-22 2.175 172,148 -27,766 0.02% 374,480
2015-04-23 2015-04-21 2.161 199,914 -13,882 0.02% 432,001
2015-04-22 2015-04-20 2.262 213,796 -149,936 0.03% 483,559
2015-04-21 2015-04-17 2.103 363,732 +127,723 0.04% 765,041
2015-04-20 2015-04-16 2.276 236,009 +155,488 0.03% 537,200
2015-04-17 2015-04-15 2.708 80,521 +41,649 0.01% 218,081
2015-04-16 2015-04-14 1.686 38,872 -48,590 0.00% 65,520
2015-04-15 2015-04-13 1.700 87,462 +13,883 0.01% 148,680
2015-04-13 2015-04-09 1.729 73,579 +62,473 0.01% 127,199
2015-04-10 2015-04-08 1.714 11,106 0.00% 19,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top