History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 574,000 | +0 | 0.05% | 117,096 |
| 2025-10-13 | 2025-10-09 | 0.205 | 574,000 | +0 | 0.05% | 117,670 |
| 2025-10-10 | 2025-10-08 | 0.205 | 574,000 | -102,000 | 0.05% | 117,670 |
| 2025-10-09 | 2025-10-06 | 0.208 | 676,000 | +10,000 | 0.06% | 140,608 |
| 2025-10-06 | 2025-10-02 | 0.199 | 666,000 | +64,000 | 0.06% | 132,534 |
| 2025-10-03 | 2025-09-30 | 0.205 | 602,000 | +32,000 | 0.05% | 123,410 |
| 2025-09-29 | 2025-09-25 | 0.198 | 570,000 | -70,000 | 0.05% | 112,860 |
| 2025-09-25 | 2025-09-23 | 0.198 | 640,000 | +64,000 | 0.05% | 126,720 |
| 2025-09-24 | 2025-09-22 | 0.199 | 576,000 | +6,000 | 0.05% | 114,624 |
| 2025-09-23 | 2025-09-19 | 0.199 | 570,000 | -152,000 | 0.05% | 113,430 |
| 2025-09-15 | 2025-09-11 | 0.197 | 722,000 | +82,000 | 0.06% | 142,234 |
| 2025-09-12 | 2025-09-10 | 0.199 | 640,000 | +12,000 | 0.05% | 127,360 |
| 2025-09-11 | 2025-09-09 | 0.199 | 628,000 | -4,000 | 0.05% | 124,972 |
| 2025-09-09 | 2025-09-05 | 0.195 | 632,000 | +62,000 | 0.05% | 123,240 |
| 2025-09-08 | 2025-09-04 | 0.200 | 570,000 | -108,000 | 0.05% | 114,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 678,000 | +92,000 | 0.06% | 134,244 |
| 2025-09-04 | 2025-09-02 | 0.186 | 586,000 | +16,000 | 0.05% | 108,996 |
| 2025-07-09 | 2025-07-07 | 0.213 | 570,000 | -2,000 | 0.05% | 121,410 |
| 2025-07-04 | 2025-07-02 | 0.180 | 572,000 | -10,000 | 0.05% | 102,960 |
| 2025-07-02 | 2025-06-27 | 0.189 | 582,000 | -6,000 | 0.05% | 109,998 |
| 2025-06-20 | 2025-06-18 | 0.194 | 588,000 | +14,000 | 0.05% | 114,072 |
| 2025-06-12 | 2025-06-10 | 0.206 | 574,000 | +20,191 | 0.05% | 118,390 |
| 2025-06-10 | 2025-06-06 | 0.191 | 553,809 | -25,085 | 0.05% | 105,616 |
| 2025-06-09 | 2025-06-05 | 0.182 | 578,894 | -1,930 | 0.05% | 105,600 |
| 2025-06-06 | 2025-06-04 | 0.174 | 580,824 | +5,789 | 0.05% | 101,136 |
| 2025-06-04 | 2025-06-02 | 0.180 | 575,035 | -17,367 | 0.05% | 103,704 |
| 2025-05-30 | 2025-05-28 | 0.178 | 592,402 | -27,015 | 0.05% | 105,608 |
| 2025-05-29 | 2025-05-27 | 0.178 | 619,417 | -48,241 | 0.05% | 110,424 |
| 2025-05-27 | 2025-05-23 | 0.188 | 667,658 | -1,930 | 0.06% | 125,252 |
| 2025-05-23 | 2025-05-21 | 0.197 | 669,588 | -34,734 | 0.06% | 131,860 |
| 2025-05-12 | 2025-05-08 | 0.192 | 704,322 | -1,929 | 0.06% | 135,050 |
| 2025-05-09 | 2025-05-07 | 0.183 | 706,251 | +28,944 | 0.06% | 129,564 |
| 2025-05-08 | 2025-05-06 | 0.172 | 677,307 | +102,272 | 0.06% | 116,532 |
| 2025-04-29 | 2025-04-25 | 0.173 | 575,035 | -3,859 | 0.05% | 99,532 |
| 2025-04-24 | 2025-04-22 | 0.177 | 578,894 | -21,227 | 0.05% | 102,600 |
| 2025-04-10 | 2025-04-08 | 0.176 | 600,121 | +25,086 | 0.05% | 105,740 |
| 2025-04-09 | 2025-04-07 | 0.176 | 575,035 | -1,930 | 0.05% | 101,320 |
| 2025-04-02 | 2025-03-31 | 0.166 | 576,965 | -3,859 | 0.05% | 95,680 |
| 2025-03-27 | 2025-03-25 | 0.170 | 580,824 | +1,930 | 0.05% | 98,728 |
| 2025-03-25 | 2025-03-21 | 0.176 | 578,894 | -17,367 | 0.05% | 102,000 |
| 2025-03-19 | 2025-03-17 | 0.176 | 596,261 | +11,578 | 0.05% | 105,060 |
| 2025-03-18 | 2025-03-14 | 0.195 | 584,683 | -21,227 | 0.05% | 113,928 |
| 2025-03-17 | 2025-03-13 | 0.199 | 605,910 | +40,523 | 0.05% | 120,576 |
| 2025-03-14 | 2025-03-12 | 0.196 | 565,387 | +7,719 | 0.05% | 110,754 |
| 2025-03-12 | 2025-03-10 | 0.201 | 557,668 | -3,860 | 0.05% | 112,132 |
| 2025-03-11 | 2025-03-07 | 0.223 | 561,528 | +1,930 | 0.05% | 125,130 |
| 2025-03-10 | 2025-03-06 | 0.227 | 559,598 | -1,930 | 0.05% | 127,020 |
| 2025-03-05 | 2025-03-03 | 0.205 | 561,528 | -1,929 | 0.05% | 115,236 |
| 2025-03-03 | 2025-02-27 | 0.219 | 563,457 | -1,930 | 0.05% | 123,224 |
| 2025-02-21 | 2025-02-19 | 0.232 | 565,387 | +1,930 | 0.05% | 131,264 |
| 2025-02-12 | 2025-02-10 | 0.240 | 563,457 | -17,367 | 0.05% | 135,488 |
| 2025-02-10 | 2025-02-06 | 0.228 | 580,824 | +17,367 | 0.05% | 132,440 |
| 2025-02-07 | 2025-02-05 | 0.218 | 563,457 | -28,945 | 0.05% | 122,640 |
| 2025-01-23 | 2025-01-21 | 0.198 | 592,402 | +27,015 | 0.05% | 117,274 |
| 2025-01-21 | 2025-01-17 | 0.202 | 565,387 | +1,930 | 0.05% | 114,270 |
| 2025-01-10 | 2025-01-08 | 0.228 | 563,457 | -19,297 | 0.05% | 128,480 |
| 2025-01-03 | 2024-12-31 | 0.223 | 582,754 | -17,367 | 0.05% | 129,860 |
| 2025-01-02 | 2024-12-27 | 0.222 | 600,121 | -1,929 | 0.05% | 133,108 |
| 2024-12-16 | 2024-12-12 | 0.231 | 602,050 | +38,593 | 0.05% | 139,152 |
| 2024-12-10 | 2024-12-06 | 0.234 | 563,457 | -13,508 | 0.05% | 131,984 |
| 2024-12-09 | 2024-12-05 | 0.232 | 576,965 | -1,929 | 0.05% | 134,022 |
| 2024-12-06 | 2024-12-04 | 0.222 | 578,894 | +11,331 | 0.05% | 128,330 |
| 2024-12-04 | 2024-12-02 | 0.221 | 567,563 | -11,314 | 0.05% | 125,216 |
| 2024-12-02 | 2024-11-28 | 0.216 | 578,877 | -3,771 | 0.05% | 125,256 |
| 2024-11-29 | 2024-11-27 | 0.221 | 582,648 | -1,886 | 0.05% | 128,544 |
| 2024-11-28 | 2024-11-26 | 0.224 | 584,534 | -1,885 | 0.05% | 130,820 |
| 2024-11-25 | 2024-11-21 | 0.218 | 586,419 | -1,886 | 0.05% | 128,132 |
| 2024-11-22 | 2024-11-20 | 0.227 | 588,305 | +15,085 | 0.05% | 133,536 |
| 2024-11-13 | 2024-11-11 | 0.249 | 573,220 | +9,428 | 0.05% | 142,880 |
| 2024-11-12 | 2024-11-08 | 0.247 | 563,792 | -1,886 | 0.05% | 139,334 |
| 2024-11-08 | 2024-11-06 | 0.214 | 565,678 | +1,886 | 0.05% | 121,200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 563,792 | -45,254 | 0.05% | 115,414 |
| 2024-11-05 | 2024-11-01 | 0.195 | 609,046 | -1,886 | 0.05% | 118,864 |
| 2024-11-01 | 2024-10-30 | 0.196 | 610,932 | -9,428 | 0.05% | 119,880 |
| 2024-10-29 | 2024-10-25 | 0.196 | 620,360 | -3,771 | 0.06% | 121,730 |
| 2024-10-25 | 2024-10-23 | 0.200 | 624,131 | -5,657 | 0.06% | 125,118 |
| 2024-10-21 | 2024-10-17 | 0.202 | 629,788 | +18,856 | 0.06% | 126,920 |
| 2024-10-18 | 2024-10-16 | 0.205 | 610,932 | -1,886 | 0.05% | 125,064 |
| 2024-10-17 | 2024-10-15 | 0.199 | 612,818 | -1,885 | 0.05% | 122,200 |
| 2024-10-10 | 2024-10-08 | 0.202 | 614,703 | -13,199 | 0.05% | 123,880 |
| 2024-10-08 | 2024-10-04 | 0.202 | 627,902 | -7,543 | 0.06% | 126,540 |
| 2024-10-07 | 2024-10-03 | 0.191 | 635,445 | -1,885 | 0.06% | 121,320 |
| 2024-10-04 | 2024-10-02 | 0.190 | 637,330 | +64,110 | 0.06% | 121,004 |
| 2024-10-03 | 2024-09-30 | 0.205 | 573,220 | -3,771 | 0.05% | 117,344 |
| 2024-10-02 | 2024-09-27 | 0.197 | 576,991 | -32,055 | 0.05% | 113,832 |
| 2024-09-30 | 2024-09-26 | 0.197 | 609,046 | -33,941 | 0.05% | 120,156 |
| 2024-09-26 | 2024-09-24 | 0.195 | 642,987 | -5,657 | 0.06% | 125,488 |
| 2024-09-03 | 2024-08-30 | 0.194 | 648,644 | -1,885 | 0.06% | 125,904 |
| 2024-08-22 | 2024-08-20 | 0.210 | 650,529 | -1,886 | 0.06% | 136,620 |
| 2024-08-12 | 2024-08-08 | 0.202 | 652,415 | -7,542 | 0.06% | 131,480 |
| 2024-08-08 | 2024-08-06 | 0.208 | 659,957 | +62,224 | 0.06% | 137,200 |
| 2024-08-07 | 2024-08-05 | 0.198 | 597,733 | -32,055 | 0.05% | 118,558 |
| 2024-08-01 | 2024-07-30 | 0.186 | 629,788 | -1,885 | 0.06% | 116,900 |
| 2024-07-30 | 2024-07-26 | 0.202 | 631,673 | -18,856 | 0.06% | 127,300 |
| 2024-07-29 | 2024-07-25 | 0.206 | 650,529 | -3,772 | 0.06% | 133,860 |
| 2024-07-24 | 2024-07-22 | 0.195 | 654,301 | +79,195 | 0.06% | 127,696 |
| 2024-07-19 | 2024-07-17 | 0.211 | 575,106 | -50,911 | 0.05% | 121,390 |
| 2024-07-18 | 2024-07-16 | 0.230 | 626,017 | -1,885 | 0.06% | 144,088 |
| 2024-07-15 | 2024-07-11 | 0.221 | 627,902 | +18,856 | 0.06% | 138,528 |
| 2024-07-12 | 2024-07-10 | 0.238 | 609,046 | +11,313 | 0.05% | 144,704 |
| 2024-07-09 | 2024-07-05 | 0.259 | 597,733 | +11,314 | 0.05% | 154,696 |
| 2024-06-25 | 2024-06-21 | 0.247 | 586,419 | +3,771 | 0.05% | 144,926 |
| 2024-06-24 | 2024-06-20 | 0.259 | 582,648 | -32,055 | 0.05% | 150,792 |
| 2024-06-21 | 2024-06-19 | 0.254 | 614,703 | +26,398 | 0.05% | 155,828 |
| 2024-06-14 | 2024-06-12 | 0.242 | 588,305 | +13,199 | 0.05% | 142,272 |
| 2024-06-11 | 2024-06-06 | 0.268 | 575,106 | +19,413 | 0.05% | 154,040 |
| 2024-05-31 | 2024-05-29 | 0.268 | 555,693 | -30,973 | 0.05% | 148,840 |
| 2024-05-22 | 2024-05-20 | 0.258 | 586,666 | +23,685 | 0.05% | 151,340 |
| 2024-05-20 | 2024-05-16 | 0.256 | 562,981 | +7,288 | 0.05% | 143,994 |
| 2024-05-09 | 2024-05-07 | 0.274 | 555,693 | -23,685 | 0.05% | 152,500 |
| 2024-05-08 | 2024-05-06 | 0.267 | 579,378 | +23,685 | 0.05% | 154,548 |
| 2024-05-07 | 2024-05-03 | 0.280 | 555,693 | -21,863 | 0.05% | 155,550 |
| 2024-05-03 | 2024-04-30 | 0.271 | 577,556 | -21,863 | 0.05% | 156,598 |
| 2024-05-02 | 2024-04-29 | 0.280 | 599,419 | -1,822 | 0.06% | 167,790 |
| 2024-04-02 | 2024-03-27 | 0.291 | 601,241 | -1,822 | 0.06% | 174,900 |
| 2024-03-20 | 2024-03-18 | 0.269 | 603,063 | +47,370 | 0.06% | 162,190 |
| 2024-03-12 | 2024-03-08 | 0.324 | 555,693 | -30,973 | 0.05% | 179,950 |
| 2024-03-08 | 2024-03-06 | 0.313 | 586,666 | +18,220 | 0.05% | 183,540 |
| 2024-03-07 | 2024-03-05 | 0.318 | 568,446 | -29,152 | 0.05% | 180,960 |
| 2024-03-05 | 2024-03-01 | 0.296 | 597,598 | -7,287 | 0.05% | 177,120 |
| 2024-03-04 | 2024-02-29 | 0.285 | 604,885 | +12,753 | 0.06% | 172,640 |
| 2024-03-01 | 2024-02-28 | 0.285 | 592,132 | +36,439 | 0.05% | 169,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 555,693 | -3,644 | 0.05% | 176,900 |
| 2024-02-19 | 2024-02-15 | 0.329 | 559,337 | +3,644 | 0.05% | 184,200 |
| 2024-02-14 | 2024-02-07 | 0.324 | 555,693 | -9,110 | 0.05% | 179,950 |
| 2024-02-08 | 2024-02-06 | 0.313 | 564,803 | +9,110 | 0.05% | 176,700 |
| 2024-01-24 | 2024-01-22 | 0.291 | 555,693 | -5,466 | 0.05% | 161,650 |
| 2024-01-16 | 2024-01-12 | 0.274 | 561,159 | -1,822 | 0.05% | 154,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 562,981 | -45,548 | 0.05% | 154,500 |
| 2024-01-10 | 2024-01-08 | 0.291 | 608,529 | +14,575 | 0.06% | 177,020 |
| 2024-01-09 | 2024-01-05 | 0.296 | 593,954 | +38,261 | 0.05% | 176,040 |
| 2023-12-28 | 2023-12-22 | 0.318 | 555,693 | -20,041 | 0.05% | 176,900 |
| 2023-12-20 | 2023-12-18 | 0.302 | 575,734 | +20,041 | 0.05% | 173,800 |
| 2023-12-15 | 2023-12-13 | 0.307 | 555,693 | -1,822 | 0.05% | 170,800 |
| 2023-12-07 | 2023-12-05 | 0.318 | 557,515 | +9,781 | 0.05% | 177,535 |
| 2023-11-17 | 2023-11-15 | 0.302 | 547,734 | -19,690 | 0.05% | 165,240 |
| 2023-11-16 | 2023-11-14 | 0.273 | 567,424 | +19,690 | 0.05% | 154,696 |
| 2023-11-13 | 2023-11-09 | 0.285 | 547,734 | -34,009 | 0.05% | 156,060 |
| 2023-11-08 | 2023-11-06 | 0.307 | 581,743 | -8,950 | 0.05% | 178,750 |
| 2023-10-09 | 2023-10-05 | 0.313 | 590,693 | -30,430 | 0.06% | 184,800 |
| 2023-09-15 | 2023-09-13 | 0.324 | 621,123 | +3,580 | 0.06% | 201,260 |
| 2023-09-13 | 2023-09-11 | 0.324 | 617,543 | +30,430 | 0.06% | 200,100 |
| 2023-09-12 | 2023-09-07 | 0.358 | 587,113 | +34,009 | 0.05% | 209,920 |
| 2023-09-11 | 2023-09-06 | 0.363 | 553,104 | -28,639 | 0.05% | 200,850 |
| 2023-09-06 | 2023-09-04 | 0.335 | 581,743 | -64,440 | 0.05% | 195,000 |
| 2023-08-30 | 2023-08-28 | 0.335 | 646,183 | +100,239 | 0.06% | 216,600 |
| 2023-08-10 | 2023-08-08 | 0.380 | 545,944 | -1,790 | 0.05% | 207,400 |
| 2023-06-29 | 2023-06-27 | 0.324 | 547,734 | -5,370 | 0.05% | 177,480 |
| 2023-06-27 | 2023-06-23 | 0.313 | 553,104 | -1,790 | 0.05% | 173,040 |
| 2023-06-23 | 2023-06-20 | 0.313 | 554,894 | -1,790 | 0.05% | 173,600 |
| 2023-06-16 | 2023-06-14 | 0.325 | 556,684 | +20,481 | 0.05% | 181,082 |
| 2023-05-02 | 2023-04-27 | 0.320 | 536,203 | -5,256 | 0.05% | 171,360 |
| 2023-04-25 | 2023-04-21 | 0.308 | 541,459 | +5,256 | 0.05% | 166,860 |
| 2023-04-11 | 2023-04-04 | 0.308 | 536,203 | -92,871 | 0.05% | 165,240 |
| 2023-03-31 | 2023-03-29 | 0.291 | 629,074 | +8,761 | 0.06% | 183,090 |
| 2023-03-29 | 2023-03-27 | 0.302 | 620,313 | -1,752 | 0.06% | 187,620 |
| 2023-03-27 | 2023-03-23 | 0.302 | 622,065 | -40,303 | 0.06% | 188,150 |
| 2023-03-22 | 2023-03-20 | 0.308 | 662,368 | +112,147 | 0.06% | 204,120 |
| 2023-03-14 | 2023-03-10 | 0.342 | 550,221 | -10,514 | 0.05% | 188,400 |
| 2023-03-13 | 2023-03-09 | 0.337 | 560,735 | +24,532 | 0.05% | 188,800 |
| 2023-03-02 | 2023-02-28 | 0.371 | 536,203 | -15,770 | 0.05% | 198,900 |
| 2023-03-01 | 2023-02-27 | 0.388 | 551,973 | -1,753 | 0.05% | 214,200 |
| 2023-02-27 | 2023-02-23 | 0.348 | 553,726 | +17,523 | 0.05% | 192,760 |
| 2023-02-24 | 2023-02-22 | 0.365 | 536,203 | -1,752 | 0.05% | 195,840 |
| 2023-02-23 | 2023-02-21 | 0.371 | 537,955 | -26,284 | 0.05% | 199,550 |
| 2023-02-22 | 2023-02-20 | 0.354 | 564,239 | +28,036 | 0.05% | 199,640 |
| 2023-02-14 | 2023-02-10 | 0.405 | 536,203 | -12,266 | 0.05% | 217,260 |
| 2023-02-13 | 2023-02-09 | 0.388 | 548,469 | +12,266 | 0.05% | 212,840 |
| 2023-02-03 | 2023-02-01 | 0.285 | 536,203 | -29,789 | 0.05% | 153,000 |
| 2023-02-01 | 2023-01-30 | 0.291 | 565,992 | +19,276 | 0.05% | 164,730 |
| 2023-01-31 | 2023-01-27 | 0.268 | 546,716 | +10,513 | 0.05% | 146,640 |
| 2023-01-12 | 2023-01-10 | 0.284 | 536,203 | -1,752 | 0.05% | 152,388 |
| 2023-01-11 | 2023-01-09 | 0.274 | 537,955 | -5,257 | 0.05% | 147,360 |
| 2023-01-10 | 2023-01-06 | 0.302 | 543,212 | -14,018 | 0.05% | 164,300 |
| 2023-01-09 | 2023-01-05 | 0.302 | 557,230 | +19,275 | 0.05% | 168,540 |
| 2023-01-04 | 2022-12-30 | 0.285 | 537,955 | +1,752 | 0.05% | 153,500 |
| 2022-12-16 | 2022-12-14 | 0.331 | 536,203 | -5,256 | 0.05% | 177,480 |
| 2022-12-15 | 2022-12-13 | 0.291 | 541,459 | -7,010 | 0.05% | 157,590 |
| 2022-12-13 | 2022-12-09 | 0.302 | 548,469 | +1,753 | 0.05% | 165,890 |
| 2022-12-12 | 2022-12-08 | 0.291 | 546,716 | +10,513 | 0.05% | 159,120 |
| 2022-12-08 | 2022-12-06 | 0.292 | 536,203 | -8,122 | 0.05% | 156,695 |
| 2022-12-07 | 2022-12-05 | 0.279 | 544,325 | +25,357 | 0.05% | 151,984 |
| 2022-12-05 | 2022-12-01 | 0.265 | 518,968 | +1,690 | 0.05% | 137,536 |
| 2022-11-28 | 2022-11-24 | 0.270 | 517,278 | -3,381 | 0.05% | 139,536 |
| 2022-11-22 | 2022-11-18 | 0.248 | 520,659 | +1,691 | 0.05% | 129,360 |
| 2022-11-21 | 2022-11-17 | 0.248 | 518,968 | +1,690 | 0.05% | 128,940 |
| 2022-11-18 | 2022-11-16 | 0.254 | 517,278 | -13,523 | 0.05% | 131,580 |
| 2022-11-16 | 2022-11-14 | 0.227 | 530,801 | -20,286 | 0.05% | 120,576 |
| 2022-11-15 | 2022-11-11 | 0.217 | 551,087 | -27,047 | 0.05% | 119,316 |
| 2022-11-14 | 2022-11-10 | 0.225 | 578,134 | +59,166 | 0.06% | 129,960 |
| 2022-11-09 | 2022-11-07 | 0.215 | 518,968 | -62,547 | 0.05% | 111,748 |
| 2022-11-03 | 2022-11-01 | 0.225 | 581,515 | +1,691 | 0.06% | 130,720 |
| 2022-11-01 | 2022-10-28 | 0.232 | 579,824 | +6,761 | 0.06% | 134,456 |
| 2022-10-31 | 2022-10-27 | 0.278 | 573,063 | -3,381 | 0.06% | 159,330 |
| 2022-10-28 | 2022-10-26 | 0.278 | 576,444 | -5,071 | 0.06% | 160,270 |
| 2022-10-26 | 2022-10-24 | 0.280 | 581,515 | +11,833 | 0.06% | 163,056 |
| 2022-10-19 | 2022-10-17 | 0.272 | 569,682 | +52,404 | 0.06% | 155,020 |
| 2022-10-17 | 2022-10-13 | 0.279 | 517,278 | -20,285 | 0.05% | 144,432 |
| 2022-10-14 | 2022-10-12 | 0.260 | 537,563 | +8,452 | 0.05% | 139,920 |
| 2022-10-13 | 2022-10-11 | 0.295 | 529,111 | +1,691 | 0.05% | 155,874 |
| 2022-10-10 | 2022-10-06 | 0.279 | 527,420 | +8,452 | 0.05% | 147,264 |
| 2022-10-07 | 2022-10-05 | 0.293 | 518,968 | -69,309 | 0.05% | 152,272 |
| 2022-10-06 | 2022-10-03 | 0.280 | 588,277 | +6,762 | 0.06% | 164,952 |
| 2022-10-05 | 2022-09-30 | 0.296 | 581,515 | -1,690 | 0.06% | 172,000 |
| 2022-09-30 | 2022-09-28 | 0.319 | 583,205 | +47,332 | 0.06% | 186,300 |
| 2022-09-26 | 2022-09-22 | 0.308 | 535,873 | +6,762 | 0.05% | 164,840 |
| 2022-09-21 | 2022-09-19 | 0.343 | 529,111 | -1,690 | 0.05% | 181,540 |
| 2022-09-19 | 2022-09-15 | 0.319 | 530,801 | +8,452 | 0.05% | 169,560 |
| 2022-09-14 | 2022-09-09 | 0.349 | 522,349 | -1,691 | 0.05% | 182,310 |
| 2022-09-08 | 2022-09-06 | 0.308 | 524,040 | -1,690 | 0.05% | 161,200 |
| 2022-08-29 | 2022-08-25 | 0.270 | 525,730 | -15,214 | 0.05% | 141,816 |
| 2022-08-25 | 2022-08-23 | 0.270 | 540,944 | -3,381 | 0.05% | 145,920 |
| 2022-08-23 | 2022-08-19 | 0.248 | 544,325 | +3,381 | 0.05% | 135,240 |
| 2022-08-16 | 2022-08-12 | 0.267 | 540,944 | +11,833 | 0.05% | 144,640 |
| 2022-08-11 | 2022-08-09 | 0.272 | 529,111 | -8,452 | 0.05% | 143,980 |
| 2022-08-09 | 2022-08-05 | 0.279 | 537,563 | -40,571 | 0.05% | 150,096 |
| 2022-08-03 | 2022-08-01 | 0.270 | 578,134 | +1,690 | 0.06% | 155,952 |
| 2022-07-27 | 2022-07-25 | 0.277 | 576,444 | -1,690 | 0.06% | 159,588 |
| 2022-07-26 | 2022-07-22 | 0.278 | 578,134 | -1,690 | 0.06% | 160,740 |
| 2022-07-25 | 2022-07-21 | 0.260 | 579,824 | -1,691 | 0.06% | 150,920 |
| 2022-07-22 | 2022-07-20 | 0.260 | 581,515 | +8,452 | 0.06% | 151,360 |
| 2022-07-19 | 2022-07-15 | 0.326 | 573,063 | +52,722 | 0.06% | 186,674 |
| 2022-07-18 | 2022-07-14 | 0.313 | 520,341 | +30,699 | 0.06% | 162,720 |
| 2022-07-13 | 2022-07-11 | 0.322 | 489,642 | -23,024 | 0.05% | 157,586 |
| 2022-07-12 | 2022-07-08 | 0.323 | 512,666 | +27,629 | 0.06% | 165,664 |
| 2022-07-11 | 2022-07-07 | 0.332 | 485,037 | +10,744 | 0.05% | 161,160 |
| 2022-06-28 | 2022-06-24 | 0.319 | 474,293 | -21,489 | 0.05% | 151,410 |
| 2022-06-17 | 2022-06-15 | 0.332 | 495,782 | +21,489 | 0.05% | 164,730 |
| 2022-06-08 | 2022-06-06 | 0.332 | 474,293 | -62,932 | 0.05% | 157,590 |
| 2022-06-07 | 2022-06-02 | 0.305 | 537,225 | -4,605 | 0.06% | 163,800 |
| 2022-06-06 | 2022-06-01 | 0.293 | 541,830 | +67,537 | 0.06% | 158,850 |
| 2022-05-30 | 2022-05-26 | 0.310 | 474,293 | -7,675 | 0.05% | 147,084 |
| 2022-05-12 | 2022-05-10 | 0.326 | 481,968 | -29,163 | 0.05% | 157,000 |
| 2022-04-26 | 2022-04-22 | 0.304 | 511,131 | +29,163 | 0.06% | 155,178 |
| 2022-04-14 | 2022-04-12 | 0.319 | 481,968 | +7,675 | 0.05% | 153,860 |
| 2022-04-01 | 2022-03-30 | 0.365 | 474,293 | -27,629 | 0.05% | 173,040 |
| 2022-03-30 | 2022-03-28 | 0.326 | 501,922 | -29,163 | 0.05% | 163,500 |
| 2022-03-17 | 2022-03-15 | 0.284 | 531,085 | -1,535 | 0.06% | 150,856 |
| 2022-03-16 | 2022-03-14 | 0.293 | 532,620 | -3,070 | 0.06% | 156,150 |
| 2022-03-09 | 2022-03-07 | 0.326 | 535,690 | +12,279 | 0.06% | 174,500 |
| 2022-03-07 | 2022-03-03 | 0.321 | 523,411 | -128,934 | 0.06% | 167,772 |
| 2022-03-03 | 2022-03-01 | 0.304 | 652,345 | -13,814 | 0.07% | 198,050 |
| 2022-02-14 | 2022-02-10 | 0.332 | 666,159 | +13,814 | 0.07% | 221,340 |
| 2022-02-10 | 2022-02-08 | 0.339 | 652,345 | +1,535 | 0.07% | 221,000 |
| 2022-02-07 | 2022-01-31 | 0.326 | 650,810 | +1,535 | 0.07% | 212,000 |
| 2022-01-25 | 2022-01-21 | 0.352 | 649,275 | +1,535 | 0.07% | 228,420 |
| 2022-01-19 | 2022-01-17 | 0.332 | 647,740 | -81,351 | 0.07% | 215,220 |
| 2022-01-12 | 2022-01-10 | 0.345 | 729,091 | -19,954 | 0.08% | 251,750 |
| 2021-12-16 | 2021-12-14 | 0.326 | 749,045 | +1,535 | 0.08% | 244,000 |
| 2021-12-15 | 2021-12-13 | 0.332 | 747,510 | -36,839 | 0.08% | 248,370 |
| 2021-12-09 | 2021-12-07 | 0.358 | 784,349 | -30,698 | 0.09% | 281,050 |
| 2021-12-06 | 2021-12-02 | 0.339 | 815,047 | -24,559 | 0.09% | 276,120 |
| 2021-12-02 | 2021-11-30 | 0.352 | 839,606 | -1,535 | 0.09% | 295,380 |
| 2021-11-30 | 2021-11-26 | 0.391 | 841,141 | +7,675 | 0.09% | 328,800 |
| 2021-11-29 | 2021-11-25 | 0.371 | 833,466 | +76,746 | 0.09% | 309,510 |
| 2021-11-26 | 2021-11-24 | 0.371 | 756,720 | +194,936 | 0.08% | 281,010 |
| 2021-11-25 | 2021-11-23 | 0.371 | 561,784 | +12,279 | 0.06% | 208,620 |
| 2021-11-24 | 2021-11-22 | 0.391 | 549,505 | -93,630 | 0.06% | 214,800 |
| 2021-11-23 | 2021-11-19 | 0.378 | 643,135 | +23,024 | 0.07% | 243,020 |
| 2021-11-19 | 2021-11-17 | 0.378 | 620,111 | +26,094 | 0.07% | 234,320 |
| 2021-11-16 | 2021-11-12 | 0.352 | 594,017 | +1,534 | 0.06% | 208,980 |
| 2021-11-12 | 2021-11-10 | 0.352 | 592,483 | +1,535 | 0.06% | 208,440 |
| 2021-11-09 | 2021-11-05 | 0.371 | 590,948 | -112,049 | 0.06% | 219,450 |
| 2021-11-04 | 2021-11-02 | 0.404 | 702,997 | -9,210 | 0.08% | 283,960 |
| 2021-10-29 | 2021-10-27 | 0.410 | 712,207 | -44,513 | 0.08% | 292,320 |
| 2021-10-26 | 2021-10-22 | 0.417 | 756,720 | +13,814 | 0.08% | 315,520 |
| 2021-10-25 | 2021-10-21 | 0.423 | 742,906 | -12,279 | 0.08% | 314,600 |
| 2021-10-22 | 2021-10-20 | 0.437 | 755,185 | -23,024 | 0.08% | 329,640 |
| 2021-10-20 | 2021-10-18 | 0.437 | 778,209 | -1,535 | 0.08% | 339,690 |
| 2021-10-19 | 2021-10-15 | 0.456 | 779,744 | +1,535 | 0.08% | 355,600 |
| 2021-10-15 | 2021-10-11 | 0.463 | 778,209 | -47,583 | 0.08% | 359,970 |
| 2021-10-08 | 2021-10-06 | 0.476 | 825,792 | -105,910 | 0.09% | 392,740 |
| 2021-10-05 | 2021-09-30 | 0.463 | 931,702 | +1,535 | 0.10% | 430,970 |
| 2021-10-04 | 2021-09-29 | 0.482 | 930,167 | +1,535 | 0.10% | 448,440 |
| 2021-09-28 | 2021-09-24 | 0.489 | 928,632 | +136,609 | 0.10% | 453,750 |
| 2021-09-27 | 2021-09-23 | 0.482 | 792,023 | +224,099 | 0.09% | 381,840 |
| 2021-09-17 | 2021-09-15 | 0.476 | 567,924 | -87,491 | 0.06% | 270,100 |
| 2021-09-15 | 2021-09-13 | 0.489 | 655,415 | -178,051 | 0.07% | 320,250 |
| 2021-09-14 | 2021-09-10 | 0.515 | 833,466 | -35,304 | 0.09% | 428,970 |
| 2021-09-13 | 2021-09-09 | 0.489 | 868,770 | +1,535 | 0.09% | 424,500 |
| 2021-09-10 | 2021-09-08 | 0.469 | 867,235 | -13,814 | 0.09% | 406,800 |
| 2021-09-09 | 2021-09-07 | 0.502 | 881,049 | -704,532 | 0.10% | 441,980 |
| 2021-09-03 | 2021-09-01 | 0.410 | 1,585,581 | -27,629 | 0.17% | 650,790 |
| 2021-09-01 | 2021-08-30 | 0.423 | 1,613,210 | +1,535 | 0.18% | 683,150 |
| 2021-08-31 | 2021-08-27 | 0.430 | 1,611,675 | +1,535 | 0.18% | 693,000 |
| 2021-08-30 | 2021-08-26 | 0.443 | 1,610,140 | +844,211 | 0.18% | 713,320 |
| 2021-08-27 | 2021-08-25 | 0.397 | 765,929 | -12,280 | 0.08% | 304,390 |
| 2021-08-24 | 2021-08-20 | 0.410 | 778,209 | -1,535 | 0.08% | 319,410 |
| 2021-08-23 | 2021-08-19 | 0.404 | 779,744 | -99,770 | 0.08% | 314,960 |
| 2021-08-20 | 2021-08-18 | 0.463 | 879,514 | -1,535 | 0.10% | 406,830 |
| 2021-08-19 | 2021-08-17 | 0.482 | 881,049 | +84,421 | 0.10% | 424,760 |
| 2021-08-18 | 2021-08-16 | 0.397 | 796,628 | +10,744 | 0.09% | 316,590 |
| 2021-08-17 | 2021-08-13 | 0.378 | 785,884 | -70,606 | 0.09% | 296,960 |
| 2021-08-16 | 2021-08-12 | 0.404 | 856,490 | +1,535 | 0.09% | 345,960 |
| 2021-08-13 | 2021-08-11 | 0.417 | 854,955 | +33,768 | 0.09% | 356,480 |
| 2021-08-12 | 2021-08-10 | 0.423 | 821,187 | +277,822 | 0.09% | 347,750 |
| 2021-08-11 | 2021-08-09 | 0.443 | 543,365 | +6,140 | 0.06% | 240,720 |
| 2021-08-10 | 2021-08-06 | 0.450 | 537,225 | -16,884 | 0.06% | 241,500 |
| 2021-08-09 | 2021-08-05 | 0.489 | 554,109 | +101,305 | 0.06% | 270,750 |
| 2021-08-06 | 2021-08-04 | 0.502 | 452,804 | -73,677 | 0.05% | 227,150 |
| 2021-08-05 | 2021-08-03 | 0.717 | 526,481 | +90,561 | 0.06% | 377,300 |
| 2021-07-07 | 2021-07-05 | 0.319 | 435,920 | -7,674 | 0.05% | 139,160 |
| 2021-07-05 | 2021-06-30 | 0.302 | 443,594 | +7,674 | 0.05% | 134,096 |
| 2021-06-18 | 2021-06-16 | 0.309 | 435,920 | -46,048 | 0.05% | 134,616 |
| 2021-06-17 | 2021-06-15 | 0.294 | 481,968 | +9,210 | 0.05% | 141,928 |
| 2021-06-02 | 2021-05-31 | 0.319 | 472,758 | +1,535 | 0.05% | 150,920 |
| 2021-06-01 | 2021-05-28 | 0.319 | 471,223 | -1,535 | 0.05% | 150,430 |
| 2021-05-31 | 2021-05-27 | 0.306 | 472,758 | +3,070 | 0.05% | 144,760 |
| 2021-05-25 | 2021-05-21 | 0.317 | 469,688 | +3,070 | 0.05% | 148,716 |
| 2021-04-27 | 2021-04-23 | 0.324 | 466,618 | -12,280 | 0.05% | 151,392 |
| 2021-04-19 | 2021-04-15 | 0.332 | 478,898 | -3,070 | 0.05% | 159,120 |
| 2021-04-15 | 2021-04-13 | 0.313 | 481,968 | +12,280 | 0.05% | 150,720 |
| 2021-04-14 | 2021-04-12 | 0.326 | 469,688 | -6,140 | 0.05% | 153,000 |
| 2021-04-12 | 2021-04-08 | 0.339 | 475,828 | -1,535 | 0.05% | 161,200 |
| 2021-04-08 | 2021-04-01 | 0.339 | 477,363 | +10,745 | 0.05% | 161,720 |
| 2021-04-07 | 2021-03-31 | 0.384 | 466,618 | -1,535 | 0.05% | 179,360 |
| 2021-04-01 | 2021-03-30 | 0.345 | 468,153 | -15,350 | 0.05% | 161,650 |
| 2021-03-31 | 2021-03-29 | 0.352 | 483,503 | +9,210 | 0.05% | 170,100 |
| 2021-03-30 | 2021-03-26 | 0.339 | 474,293 | +1,535 | 0.05% | 160,680 |
| 2021-03-29 | 2021-03-25 | 0.345 | 472,758 | -4,605 | 0.05% | 163,240 |
| 2021-03-26 | 2021-03-24 | 0.332 | 477,363 | +13,815 | 0.05% | 158,610 |
| 2021-03-24 | 2021-03-22 | 0.339 | 463,548 | -1,535 | 0.05% | 157,040 |
| 2021-03-23 | 2021-03-19 | 0.321 | 465,083 | +9,209 | 0.05% | 149,076 |
| 2021-03-10 | 2021-03-08 | 0.365 | 455,874 | -3,070 | 0.05% | 166,320 |
| 2021-03-09 | 2021-03-05 | 0.365 | 458,944 | +1,535 | 0.05% | 167,440 |
| 2021-03-08 | 2021-03-04 | 0.332 | 457,409 | +1,535 | 0.05% | 151,980 |
| 2021-02-24 | 2021-02-22 | 0.378 | 455,874 | +3,070 | 0.05% | 172,260 |
| 2021-02-22 | 2021-02-18 | 0.326 | 452,804 | -3,070 | 0.05% | 147,500 |
| 2021-02-18 | 2021-02-16 | 0.300 | 455,874 | +6,140 | 0.05% | 136,620 |
| 2021-02-10 | 2021-02-08 | 0.287 | 449,734 | -29,164 | 0.05% | 128,920 |
| 2021-02-09 | 2021-02-05 | 0.266 | 478,898 | +1,535 | 0.05% | 127,296 |
| 2021-02-03 | 2021-02-01 | 0.278 | 477,363 | -1,535 | 0.05% | 132,486 |
| 2021-01-26 | 2021-01-22 | 0.274 | 478,898 | +4,605 | 0.05% | 131,040 |
| 2021-01-20 | 2021-01-18 | 0.280 | 474,293 | +6,140 | 0.05% | 132,870 |
| 2021-01-19 | 2021-01-15 | 0.287 | 468,153 | +1,535 | 0.05% | 134,200 |
| 2021-01-18 | 2021-01-14 | 0.288 | 466,618 | +6,139 | 0.05% | 134,368 |
| 2021-01-15 | 2021-01-13 | 0.276 | 460,479 | -4,604 | 0.05% | 127,200 |
| 2021-01-07 | 2021-01-05 | 0.306 | 465,083 | +6,139 | 0.05% | 142,410 |
| 2021-01-05 | 2020-12-31 | 0.306 | 458,944 | -4,604 | 0.05% | 140,530 |
| 2020-12-30 | 2020-12-28 | 0.289 | 463,548 | +15,349 | 0.05% | 134,088 |
| 2020-12-28 | 2020-12-22 | 0.300 | 448,199 | +4,605 | 0.05% | 134,320 |
| 2020-12-21 | 2020-12-17 | 0.310 | 443,594 | -6,140 | 0.05% | 137,564 |
| 2020-12-18 | 2020-12-16 | 0.311 | 449,734 | +6,140 | 0.05% | 140,054 |
| 2020-11-03 | 2020-10-30 | 0.319 | 443,594 | -3,070 | 0.05% | 141,610 |
| 2020-10-21 | 2020-10-19 | 0.319 | 446,664 | +3,070 | 0.05% | 142,590 |
| 2020-10-05 | 2020-09-29 | 0.332 | 443,594 | -1,535 | 0.05% | 147,390 |
| 2020-09-21 | 2020-09-17 | 0.345 | 445,129 | +1,535 | 0.05% | 153,700 |
| 2020-09-04 | 2020-09-02 | 0.339 | 443,594 | -3,070 | 0.05% | 150,280 |
| 2020-08-31 | 2020-08-27 | 0.326 | 446,664 | +3,070 | 0.05% | 145,500 |
| 2020-08-12 | 2020-08-10 | 0.365 | 443,594 | -3,070 | 0.05% | 161,840 |
| 2020-08-10 | 2020-08-06 | 0.371 | 446,664 | -6,140 | 0.05% | 165,870 |
| 2020-08-07 | 2020-08-05 | 0.352 | 452,804 | +3,070 | 0.05% | 159,300 |
| 2020-08-06 | 2020-08-04 | 0.345 | 449,734 | +3,070 | 0.05% | 155,290 |
| 2020-07-24 | 2020-07-22 | 0.352 | 446,664 | -3,070 | 0.05% | 157,140 |
| 2020-07-23 | 2020-07-21 | 0.339 | 449,734 | +3,070 | 0.05% | 152,360 |
| 2020-07-22 | 2020-07-20 | 0.352 | 446,664 | -3,070 | 0.05% | 157,140 |
| 2020-07-15 | 2020-07-13 | 0.365 | 449,734 | +1,535 | 0.05% | 164,080 |
| 2020-07-14 | 2020-07-10 | 0.371 | 448,199 | +1,535 | 0.05% | 166,440 |
| 2020-07-13 | 2020-07-09 | 0.443 | 446,664 | -1,535 | 0.05% | 197,880 |
| 2020-07-08 | 2020-07-06 | 0.391 | 448,199 | +1,535 | 0.05% | 175,200 |
| 2020-07-07 | 2020-07-03 | 0.365 | 446,664 | +4,605 | 0.05% | 162,960 |
| 2020-06-23 | 2020-06-19 | 0.404 | 442,059 | -1,535 | 0.05% | 178,560 |
| 2020-06-18 | 2020-06-16 | 0.365 | 443,594 | -1,535 | 0.05% | 161,840 |
| 2020-06-08 | 2020-06-04 | 0.300 | 445,129 | +3,070 | 0.05% | 133,400 |
| 2020-06-05 | 2020-06-03 | 0.310 | 442,059 | -1,535 | 0.05% | 137,088 |
| 2020-05-25 | 2020-05-21 | 0.352 | 443,594 | +1,535 | 0.05% | 156,060 |
| 2020-05-13 | 2020-05-11 | 0.391 | 442,059 | -4,605 | 0.05% | 172,800 |
| 2020-05-11 | 2020-05-07 | 0.378 | 446,664 | +4,605 | 0.05% | 168,780 |
| 2020-05-08 | 2020-05-06 | 0.365 | 442,059 | -12,280 | 0.05% | 161,280 |
| 2020-04-27 | 2020-04-23 | 0.345 | 454,339 | -1,535 | 0.05% | 156,880 |
| 2020-04-21 | 2020-04-17 | 0.345 | 455,874 | +9,210 | 0.05% | 157,410 |
| 2020-04-16 | 2020-04-14 | 0.352 | 446,664 | -15,350 | 0.05% | 157,140 |
| 2020-03-23 | 2020-03-19 | 0.287 | 462,014 | +3,070 | 0.05% | 132,440 |
| 2020-03-20 | 2020-03-18 | 0.326 | 458,944 | +16,885 | 0.05% | 149,500 |
| 2020-03-19 | 2020-03-17 | 0.352 | 442,059 | -18,420 | 0.05% | 155,520 |
| 2020-03-18 | 2020-03-16 | 0.391 | 460,479 | -3,069 | 0.05% | 180,000 |
| 2020-03-17 | 2020-03-13 | 0.430 | 463,548 | +10,744 | 0.05% | 199,320 |
| 2020-03-13 | 2020-03-11 | 0.463 | 452,804 | +10,745 | 0.05% | 209,450 |
| 2020-03-12 | 2020-03-10 | 0.469 | 442,059 | -46,048 | 0.05% | 207,360 |
| 2020-03-11 | 2020-03-09 | 0.489 | 488,107 | -73,677 | 0.05% | 238,500 |
| 2020-02-28 | 2020-02-26 | 0.508 | 561,784 | +13,814 | 0.06% | 285,480 |
| 2020-02-27 | 2020-02-25 | 0.521 | 547,970 | -6,139 | 0.06% | 285,600 |
| 2020-02-26 | 2020-02-24 | 0.541 | 554,109 | -1,535 | 0.06% | 299,630 |
| 2020-02-18 | 2020-02-14 | 0.541 | 555,644 | +56,792 | 0.06% | 300,460 |
| 2020-02-17 | 2020-02-13 | 0.521 | 498,852 | +16,884 | 0.05% | 260,000 |
| 2020-02-14 | 2020-02-12 | 0.534 | 481,968 | -15,349 | 0.05% | 257,480 |
| 2020-02-13 | 2020-02-11 | 0.528 | 497,317 | +44,513 | 0.05% | 262,440 |
| 2020-02-12 | 2020-02-10 | 0.547 | 452,804 | +16,884 | 0.05% | 247,800 |
| 2020-02-10 | 2020-02-06 | 0.573 | 435,920 | -53,722 | 0.05% | 249,920 |
| 2020-02-07 | 2020-02-05 | 0.547 | 489,642 | -4,605 | 0.05% | 267,960 |
| 2020-02-04 | 2020-01-31 | 0.521 | 494,247 | +30,699 | 0.05% | 257,600 |
| 2020-02-03 | 2020-01-30 | 0.495 | 463,548 | -46,048 | 0.05% | 229,520 |
| 2020-01-31 | 2020-01-29 | 0.567 | 509,596 | -1,535 | 0.06% | 288,840 |
| 2020-01-30 | 2020-01-24 | 0.573 | 511,131 | +9,209 | 0.06% | 293,040 |
| 2020-01-23 | 2020-01-21 | 0.586 | 501,922 | +30,699 | 0.05% | 294,300 |
| 2020-01-22 | 2020-01-20 | 0.606 | 471,223 | +32,233 | 0.05% | 285,510 |
| 2020-01-21 | 2020-01-17 | 0.586 | 438,990 | -49,117 | 0.05% | 257,400 |
| 2020-01-20 | 2020-01-16 | 0.599 | 488,107 | +26,093 | 0.05% | 292,560 |
| 2020-01-17 | 2020-01-15 | 0.612 | 462,014 | +26,094 | 0.05% | 282,940 |
| 2020-01-15 | 2020-01-13 | 0.593 | 435,920 | -13,814 | 0.05% | 258,440 |
| 2020-01-14 | 2020-01-10 | 0.567 | 449,734 | +13,814 | 0.05% | 254,910 |
| 2020-01-09 | 2020-01-07 | 0.567 | 435,920 | -3,070 | 0.05% | 247,080 |
| 2020-01-08 | 2020-01-06 | 0.593 | 438,990 | +1,535 | 0.05% | 260,260 |
| 2020-01-07 | 2020-01-03 | 0.567 | 437,455 | +1,535 | 0.05% | 247,950 |
| 2020-01-06 | 2020-01-02 | 0.560 | 435,920 | -32,233 | 0.05% | 244,240 |
| 2020-01-03 | 2019-12-31 | 0.547 | 468,153 | +10,744 | 0.05% | 256,200 |
| 2020-01-02 | 2019-12-27 | 0.586 | 457,409 | -55,257 | 0.05% | 268,200 |
| 2019-12-30 | 2019-12-24 | 0.560 | 512,666 | +7,674 | 0.06% | 287,240 |
| 2019-12-27 | 2019-12-20 | 0.567 | 504,992 | -1,535 | 0.06% | 286,230 |
| 2019-12-20 | 2019-12-18 | 0.573 | 506,527 | +50,653 | 0.06% | 290,400 |
| 2019-12-19 | 2019-12-17 | 0.547 | 455,874 | +19,954 | 0.05% | 249,480 |
| 2019-12-18 | 2019-12-16 | 0.567 | 435,920 | -39,908 | 0.05% | 247,080 |
| 2019-12-13 | 2019-12-11 | 0.547 | 475,828 | +1,535 | 0.05% | 260,400 |
| 2019-12-11 | 2019-12-09 | 0.534 | 474,293 | +13,814 | 0.05% | 253,380 |
| 2019-12-10 | 2019-12-06 | 0.567 | 460,479 | -44,513 | 0.05% | 261,000 |
| 2019-12-09 | 2019-12-05 | 0.557 | 504,992 | -21,489 | 0.06% | 281,044 |
| 2019-12-06 | 2019-12-04 | 0.543 | 526,481 | +8,775 | 0.06% | 286,027 |
| 2019-11-29 | 2019-11-27 | 0.576 | 517,706 | -12,075 | 0.06% | 298,410 |
| 2019-11-27 | 2019-11-25 | 0.570 | 529,781 | +15,094 | 0.06% | 301,860 |
| 2019-11-25 | 2019-11-21 | 0.583 | 514,687 | +12,075 | 0.06% | 300,080 |
| 2019-11-22 | 2019-11-20 | 0.583 | 502,612 | +19,621 | 0.06% | 293,040 |
| 2019-11-15 | 2019-11-13 | 0.583 | 482,991 | -61,883 | 0.05% | 281,600 |
| 2019-11-14 | 2019-11-12 | 0.610 | 544,874 | -1,509 | 0.06% | 332,120 |
| 2019-11-13 | 2019-11-11 | 0.576 | 546,383 | +49,808 | 0.06% | 314,940 |
| 2019-11-12 | 2019-11-08 | 0.596 | 496,575 | +45,280 | 0.06% | 296,100 |
| 2019-11-08 | 2019-11-06 | 0.616 | 451,295 | +13,584 | 0.05% | 278,070 |
| 2019-11-07 | 2019-11-05 | 0.616 | 437,711 | -7,546 | 0.05% | 269,700 |
| 2019-11-05 | 2019-11-01 | 0.623 | 445,257 | +7,546 | 0.05% | 277,300 |
| 2019-11-04 | 2019-10-31 | 0.590 | 437,711 | +9,057 | 0.05% | 258,100 |
| 2019-10-30 | 2019-10-28 | 0.610 | 428,654 | -18,113 | 0.05% | 261,280 |
| 2019-10-29 | 2019-10-25 | 0.623 | 446,767 | -16,602 | 0.05% | 278,240 |
| 2019-10-24 | 2019-10-22 | 0.603 | 463,369 | -7,547 | 0.05% | 279,370 |
| 2019-10-23 | 2019-10-21 | 0.610 | 470,916 | +6,037 | 0.05% | 287,040 |
| 2019-10-21 | 2019-10-17 | 0.663 | 464,879 | +36,225 | 0.05% | 308,000 |
| 2019-10-11 | 2019-10-09 | 0.636 | 428,654 | -31,697 | 0.05% | 272,640 |
| 2019-10-10 | 2019-10-08 | 0.629 | 460,351 | +19,622 | 0.05% | 289,750 |
| 2019-10-02 | 2019-09-27 | 0.576 | 440,729 | -55,846 | 0.05% | 254,040 |
| 2019-09-27 | 2019-09-25 | 0.596 | 496,575 | -1,509 | 0.06% | 296,100 |
| 2019-09-26 | 2019-09-24 | 0.610 | 498,084 | -3,019 | 0.06% | 303,600 |
| 2019-09-25 | 2019-09-23 | 0.596 | 501,103 | +66,411 | 0.06% | 298,800 |
| 2019-09-20 | 2019-09-18 | 0.629 | 434,692 | -43,771 | 0.05% | 273,600 |
| 2019-09-17 | 2019-09-13 | 0.616 | 478,463 | -7,547 | 0.05% | 294,810 |
| 2019-09-13 | 2019-09-11 | 0.616 | 486,010 | +18,113 | 0.05% | 299,460 |
| 2019-09-11 | 2019-09-09 | 0.623 | 467,897 | +33,205 | 0.05% | 291,400 |
| 2019-09-09 | 2019-09-05 | 0.616 | 434,692 | -24,149 | 0.05% | 267,840 |
| 2019-09-06 | 2019-09-04 | 0.590 | 458,841 | -27,169 | 0.05% | 270,560 |
| 2019-09-02 | 2019-08-29 | 0.623 | 486,010 | -30,187 | 0.05% | 302,680 |
| 2019-08-30 | 2019-08-28 | 0.616 | 516,197 | -1,509 | 0.06% | 318,060 |
| 2019-08-29 | 2019-08-27 | 0.623 | 517,706 | -25,659 | 0.06% | 322,420 |
| 2019-08-28 | 2019-08-26 | 0.610 | 543,365 | +40,753 | 0.06% | 331,200 |
| 2019-08-27 | 2019-08-23 | 0.656 | 502,612 | +10,565 | 0.06% | 329,670 |
| 2019-08-26 | 2019-08-22 | 0.610 | 492,047 | +63,393 | 0.05% | 299,920 |
| 2019-08-23 | 2019-08-21 | 0.656 | 428,654 | -12,075 | 0.05% | 281,160 |
| 2019-08-21 | 2019-08-19 | 0.623 | 440,729 | +7,547 | 0.05% | 274,480 |
| 2019-08-20 | 2019-08-16 | 0.656 | 433,182 | -60,374 | 0.05% | 284,130 |
| 2019-08-19 | 2019-08-15 | 0.610 | 493,556 | +18,112 | 0.05% | 300,840 |
| 2019-08-16 | 2019-08-14 | 0.629 | 475,444 | +7,547 | 0.05% | 299,250 |
| 2019-08-15 | 2019-08-13 | 0.616 | 467,897 | +39,243 | 0.05% | 288,300 |
| 2019-08-14 | 2019-08-12 | 0.636 | 428,654 | -4,528 | 0.05% | 272,640 |
| 2019-08-13 | 2019-08-09 | 0.649 | 433,182 | +4,528 | 0.05% | 281,260 |
| 2019-08-08 | 2019-08-06 | 0.676 | 428,654 | -39,243 | 0.05% | 289,680 |
| 2019-08-07 | 2019-08-05 | 0.676 | 467,897 | +39,243 | 0.05% | 316,200 |
| 2019-08-05 | 2019-08-01 | 0.716 | 428,654 | -48,300 | 0.05% | 306,720 |
| 2019-07-31 | 2019-07-29 | 0.716 | 476,954 | +13,585 | 0.05% | 341,280 |
| 2019-07-29 | 2019-07-25 | 0.755 | 463,369 | -1,510 | 0.05% | 349,980 |
| 2019-07-24 | 2019-07-22 | 0.729 | 464,879 | -6,037 | 0.05% | 338,800 |
| 2019-07-23 | 2019-07-19 | 0.742 | 470,916 | +12,075 | 0.05% | 349,440 |
| 2019-07-22 | 2019-07-18 | 0.755 | 458,841 | +30,187 | 0.05% | 346,560 |
| 2019-07-17 | 2019-07-15 | 0.742 | 428,654 | +208,289 | 0.05% | 318,080 |
| 2019-07-16 | 2019-07-12 | 0.769 | 220,365 | +161,500 | 0.02% | 169,360 |
| 2019-07-15 | 2019-07-11 | 0.769 | 58,865 | +3,019 | 0.01% | 45,240 |
| 2019-07-12 | 2019-07-10 | 0.795 | 55,846 | +3,019 | 0.01% | 44,400 |
| 2019-07-11 | 2019-07-09 | 0.782 | 52,827 | +1,509 | 0.01% | 41,300 |
| 2019-07-10 | 2019-07-08 | 0.782 | 51,318 | +18,112 | 0.01% | 40,120 |
| 2019-07-09 | 2019-07-05 | 0.782 | 33,206 | -30,187 | 0.00% | 25,960 |
| 2019-07-08 | 2019-07-04 | 0.795 | 63,393 | +3,019 | 0.01% | 50,400 |
| 2019-07-05 | 2019-07-03 | 0.769 | 60,374 | +16,603 | 0.01% | 46,400 |
| 2019-07-04 | 2019-07-02 | 0.769 | 43,771 | +3,019 | 0.00% | 33,640 |
| 2019-07-03 | 2019-06-28 | 0.808 | 40,752 | -16,603 | 0.00% | 32,940 |
| 2019-07-02 | 2019-06-27 | 0.769 | 57,355 | +19,621 | 0.01% | 44,080 |
| 2019-06-28 | 2019-06-26 | 0.782 | 37,734 | +3,019 | 0.00% | 29,500 |
| 2019-06-24 | 2019-06-20 | 0.742 | 34,715 | +12,075 | 0.00% | 25,760 |
| 2019-06-21 | 2019-06-19 | 0.742 | 22,640 | -1,510 | 0.00% | 16,800 |
| 2019-06-19 | 2019-06-17 | 0.755 | 24,150 | -21,130 | 0.00% | 18,240 |
| 2019-06-18 | 2019-06-14 | 0.716 | 45,280 | +3,018 | 0.01% | 32,400 |
| 2019-06-17 | 2019-06-13 | 0.742 | 42,262 | -7,546 | 0.00% | 31,360 |
| 2019-06-13 | 2019-06-11 | 0.742 | 49,808 | +15,093 | 0.01% | 36,960 |
| 2019-06-12 | 2019-06-10 | 0.742 | 34,715 | +15,093 | 0.00% | 25,760 |
| 2019-06-11 | 2019-06-06 | 0.775 | 19,622 | +12,075 | 0.00% | 15,212 |
| 2019-06-10 | 2019-06-05 | 0.775 | 7,547 | +7,547 | 0.00% | 5,851 |
| 2019-06-06 | 2019-06-04 | 0.789 | 0 | -26,934 | ||
| 2019-06-04 | 2019-05-31 | 0.789 | 26,934 | +1,496 | 0.00% | 21,240 |
| 2019-05-31 | 2019-05-29 | 0.775 | 25,438 | +5,986 | 0.00% | 19,720 |
| 2019-05-30 | 2019-05-28 | 0.789 | 19,452 | +10,474 | 0.00% | 15,340 |
| 2019-05-29 | 2019-05-27 | 0.815 | 8,978 | +7,482 | 0.00% | 7,320 |
| 2019-05-28 | 2019-05-24 | 0.842 | 1,496 | -25,438 | 0.00% | 1,260 |
| 2019-05-24 | 2019-05-22 | 0.789 | 26,934 | -8,978 | 0.00% | 21,240 |
| 2019-05-23 | 2019-05-21 | 0.802 | 35,912 | -11,971 | 0.00% | 28,800 |
| 2019-05-22 | 2019-05-20 | 0.802 | 47,883 | +34,416 | 0.01% | 38,400 |
| 2019-05-21 | 2019-05-17 | 0.802 | 13,467 | -16,460 | 0.00% | 10,800 |
| 2019-05-20 | 2019-05-16 | 0.775 | 29,927 | -64,342 | 0.00% | 23,200 |
| 2019-05-16 | 2019-05-14 | 0.748 | 94,269 | +73,320 | 0.01% | 70,560 |
| 2019-05-15 | 2019-05-10 | 0.762 | 20,949 | -7,481 | 0.00% | 15,960 |
| 2019-05-14 | 2019-05-09 | 0.762 | 28,430 | +16,459 | 0.00% | 21,660 |
| 2019-05-10 | 2019-05-08 | 0.775 | 11,971 | +8,978 | 0.00% | 9,280 |
| 2019-05-09 | 2019-05-07 | 0.815 | 2,993 | -25,437 | 0.00% | 2,440 |
| 2019-05-07 | 2019-05-03 | 0.829 | 28,430 | +5,985 | 0.00% | 23,560 |
| 2019-05-03 | 2019-04-30 | 0.815 | 22,445 | +22,445 | 0.00% | 18,300 |
| 2019-04-18 | 2019-04-16 | 0.829 | 0 | -2,993 | ||
| 2019-04-16 | 2019-04-12 | 0.842 | 2,993 | +2,993 | 0.00% | 2,520 |
| 2019-04-15 | 2019-04-11 | 0.829 | 0 | -4,489 | ||
| 2019-04-11 | 2019-04-09 | 0.882 | 4,489 | +4,489 | 0.00% | 3,960 |
| 2019-04-08 | 2019-04-03 | 0.869 | 0 | -5,985 | ||
| 2019-04-04 | 2019-04-02 | 0.896 | 5,985 | -2,993 | 0.00% | 5,360 |
| 2019-04-03 | 2019-04-01 | 0.842 | 8,978 | +1,496 | 0.00% | 7,560 |
| 2019-04-02 | 2019-03-29 | 0.842 | 7,482 | +2,993 | 0.00% | 6,300 |
| 2019-03-28 | 2019-03-26 | 0.855 | 4,489 | +4,489 | 0.00% | 3,840 |
| 2019-03-22 | 2019-03-20 | 0.855 | 0 | -16,460 | ||
| 2019-03-21 | 2019-03-19 | 0.882 | 16,460 | -11,970 | 0.00% | 14,520 |
| 2019-03-20 | 2019-03-18 | 0.869 | 28,430 | -20,949 | 0.00% | 24,700 |
| 2019-03-19 | 2019-03-15 | 0.896 | 49,379 | +10,474 | 0.01% | 44,220 |
| 2019-03-14 | 2019-03-12 | 0.869 | 38,905 | +8,978 | 0.00% | 33,800 |
| 2019-03-12 | 2019-03-08 | 0.855 | 29,927 | -2,992 | 0.00% | 25,600 |
| 2019-03-08 | 2019-03-06 | 0.909 | 32,919 | -53,868 | 0.00% | 29,920 |
| 2019-03-07 | 2019-03-05 | 0.922 | 86,787 | +76,313 | 0.01% | 80,040 |
| 2019-03-06 | 2019-03-04 | 0.882 | 10,474 | -2,993 | 0.00% | 9,240 |
| 2019-03-05 | 2019-03-01 | 0.882 | 13,467 | -10,474 | 0.00% | 11,880 |
| 2019-03-04 | 2019-02-28 | 0.882 | 23,941 | -26,934 | 0.00% | 21,120 |
| 2019-03-01 | 2019-02-27 | 0.869 | 50,875 | -23,942 | 0.01% | 44,200 |
| 2019-02-28 | 2019-02-26 | 0.896 | 74,817 | +74,817 | 0.01% | 67,000 |
| 2019-02-27 | 2019-02-25 | 0.882 | 0 | -26,934 | ||
| 2019-02-25 | 2019-02-21 | 0.909 | 26,934 | -2,993 | 0.00% | 24,480 |
| 2019-02-22 | 2019-02-20 | 0.842 | 29,927 | +5,986 | 0.00% | 25,200 |
| 2019-02-20 | 2019-02-18 | 0.842 | 23,941 | -13,467 | 0.00% | 20,160 |
| 2019-02-19 | 2019-02-15 | 0.842 | 37,408 | +8,978 | 0.00% | 31,500 |
| 2019-02-18 | 2019-02-14 | 0.829 | 28,430 | -25,438 | 0.00% | 23,560 |
| 2019-02-15 | 2019-02-13 | 0.842 | 53,868 | +19,452 | 0.01% | 45,360 |
| 2019-02-14 | 2019-02-12 | 0.815 | 34,416 | -70,327 | 0.00% | 28,060 |
| 2019-02-13 | 2019-02-11 | 0.829 | 104,743 | -35,912 | 0.01% | 86,800 |
| 2019-02-12 | 2019-02-08 | 0.882 | 140,655 | +113,721 | 0.02% | 124,080 |
| 2019-02-11 | 2019-02-04 | 0.775 | 26,934 | -14,963 | 0.00% | 20,880 |
| 2019-02-01 | 2019-01-30 | 0.762 | 41,897 | -20,949 | 0.00% | 31,920 |
| 2019-01-30 | 2019-01-28 | 0.775 | 62,846 | -1,496 | 0.01% | 48,720 |
| 2019-01-25 | 2019-01-23 | 0.775 | 64,342 | -13,467 | 0.01% | 49,880 |
| 2019-01-23 | 2019-01-21 | 0.775 | 77,809 | -2,993 | 0.01% | 60,320 |
| 2019-01-21 | 2019-01-17 | 0.775 | 80,802 | -38,905 | 0.01% | 62,640 |
| 2019-01-17 | 2019-01-15 | 0.762 | 119,707 | +58,357 | 0.01% | 91,200 |
| 2019-01-15 | 2019-01-11 | 0.762 | 61,350 | +53,868 | 0.01% | 46,740 |
| 2019-01-14 | 2019-01-10 | 0.762 | 7,482 | +7,482 | 0.00% | 5,700 |
| 2019-01-11 | 2019-01-09 | 0.762 | 0 | -34,416 | ||
| 2019-01-10 | 2019-01-08 | 0.762 | 34,416 | -10,474 | 0.00% | 26,220 |
| 2019-01-09 | 2019-01-07 | 0.762 | 44,890 | -13,467 | 0.01% | 34,200 |
| 2019-01-08 | 2019-01-04 | 0.762 | 58,357 | +5,985 | 0.01% | 44,460 |
| 2019-01-07 | 2019-01-03 | 0.762 | 52,372 | -74,816 | 0.01% | 39,900 |
| 2019-01-04 | 2019-01-02 | 0.748 | 127,188 | -2,993 | 0.01% | 95,200 |
| 2018-12-20 | 2018-12-18 | 0.762 | 130,181 | +128,685 | 0.01% | 99,180 |
| 2018-12-19 | 2018-12-17 | 0.802 | 1,496 | -20,949 | 0.00% | 1,200 |
| 2018-12-18 | 2018-12-14 | 0.775 | 22,445 | +14,963 | 0.00% | 17,400 |
| 2018-12-14 | 2018-12-12 | 0.775 | 7,482 | -10,474 | 0.00% | 5,800 |
| 2018-12-13 | 2018-12-11 | 0.762 | 17,956 | +4,489 | 0.00% | 13,680 |
| 2018-12-12 | 2018-12-10 | 0.762 | 13,467 | +1,496 | 0.00% | 10,260 |
| 2018-12-10 | 2018-12-06 | 0.775 | 11,971 | +11,971 | 0.00% | 9,280 |
| 2018-11-29 | 2018-11-27 | 0.824 | 0 | -51,839 | ||
| 2018-11-28 | 2018-11-26 | 0.824 | 51,839 | +51,839 | 0.01% | 42,700 |
| 2018-11-22 | 2018-11-20 | 0.770 | 0 | -28,141 | ||
| 2018-11-21 | 2018-11-19 | 0.770 | 28,141 | -22,217 | 0.00% | 21,660 |
| 2018-11-19 | 2018-11-15 | 0.756 | 50,358 | +35,547 | 0.01% | 38,080 |
| 2018-11-16 | 2018-11-14 | 0.770 | 14,811 | -31,104 | 0.00% | 11,400 |
| 2018-11-14 | 2018-11-12 | 0.756 | 45,915 | +41,472 | 0.01% | 34,720 |
| 2018-11-12 | 2018-11-08 | 0.770 | 4,443 | -63,688 | 0.00% | 3,420 |
| 2018-11-09 | 2018-11-07 | 0.770 | 68,131 | +11,849 | 0.01% | 52,440 |
| 2018-11-06 | 2018-11-02 | 0.783 | 56,282 | -42,953 | 0.01% | 44,080 |
| 2018-11-02 | 2018-10-31 | 0.743 | 99,235 | +1,481 | 0.01% | 73,700 |
| 2018-10-29 | 2018-10-25 | 0.783 | 97,754 | -13,330 | 0.01% | 76,560 |
| 2018-10-26 | 2018-10-24 | 0.770 | 111,084 | -23,698 | 0.01% | 85,500 |
| 2018-10-25 | 2018-10-23 | 0.783 | 134,782 | -20,735 | 0.02% | 105,560 |
| 2018-10-24 | 2018-10-22 | 0.810 | 155,517 | +22,216 | 0.02% | 126,000 |
| 2018-10-23 | 2018-10-19 | 0.797 | 133,301 | +39,991 | 0.02% | 106,200 |
| 2018-10-16 | 2018-10-12 | 0.797 | 93,310 | +45,914 | 0.01% | 74,340 |
| 2018-10-15 | 2018-10-11 | 0.770 | 47,396 | -71,093 | 0.01% | 36,480 |
| 2018-10-11 | 2018-10-09 | 0.837 | 118,489 | +17,773 | 0.01% | 99,200 |
| 2018-10-10 | 2018-10-08 | 0.824 | 100,716 | +35,547 | 0.01% | 82,960 |
| 2018-10-08 | 2018-10-04 | 0.851 | 65,169 | -38,509 | 0.01% | 55,440 |
| 2018-10-05 | 2018-10-03 | 0.918 | 103,678 | +60,726 | 0.01% | 95,200 |
| 2018-10-04 | 2018-10-02 | 0.810 | 42,952 | +37,028 | 0.00% | 34,800 |
| 2018-10-03 | 2018-09-28 | 0.824 | 5,924 | -2,963 | 0.00% | 4,880 |
| 2018-10-02 | 2018-09-27 | 0.810 | 8,887 | -1,481 | 0.00% | 7,200 |
| 2018-09-19 | 2018-09-17 | 0.864 | 10,368 | -44,433 | 0.00% | 8,960 |
| 2018-09-17 | 2018-09-13 | 0.824 | 54,801 | -1,481 | 0.01% | 45,140 |
| 2018-09-14 | 2018-09-12 | 0.810 | 56,282 | -47,396 | 0.01% | 45,600 |
| 2018-09-13 | 2018-09-11 | 0.837 | 103,678 | -5,925 | 0.01% | 86,800 |
| 2018-09-12 | 2018-09-10 | 0.837 | 109,603 | +41,472 | 0.01% | 91,760 |
| 2018-09-11 | 2018-09-07 | 0.878 | 68,131 | -44,434 | 0.01% | 59,800 |
| 2018-09-06 | 2018-09-04 | 0.864 | 112,565 | +7,406 | 0.01% | 97,280 |
| 2018-09-04 | 2018-08-31 | 0.878 | 105,159 | +44,433 | 0.01% | 92,300 |
| 2018-08-30 | 2018-08-28 | 0.905 | 60,726 | -17,773 | 0.01% | 54,940 |
| 2018-08-28 | 2018-08-24 | 0.851 | 78,499 | +17,773 | 0.01% | 66,780 |
| 2018-08-27 | 2018-08-23 | 0.851 | 60,726 | -5,924 | 0.01% | 51,660 |
| 2018-08-24 | 2018-08-22 | 0.878 | 66,650 | -37,028 | 0.01% | 58,500 |
| 2018-08-23 | 2018-08-21 | 0.891 | 103,678 | -31,104 | 0.01% | 92,400 |
| 2018-08-22 | 2018-08-20 | 0.851 | 134,782 | +44,434 | 0.02% | 114,660 |
| 2018-08-17 | 2018-08-15 | 0.851 | 90,348 | -1,481 | 0.01% | 76,860 |
| 2018-08-16 | 2018-08-14 | 0.851 | 91,829 | +59,244 | 0.01% | 78,120 |
| 2018-08-15 | 2018-08-13 | 0.878 | 32,585 | +25,179 | 0.00% | 28,600 |
| 2018-08-13 | 2018-08-09 | 0.932 | 7,406 | +7,406 | 0.00% | 6,900 |
| 2018-08-10 | 2018-08-08 | 0.918 | 0 | -50,358 | ||
| 2018-08-09 | 2018-08-07 | 0.905 | 50,358 | +48,877 | 0.01% | 45,560 |
| 2018-08-08 | 2018-08-06 | 0.891 | 1,481 | +1,481 | 0.00% | 1,320 |
| 2018-08-06 | 2018-08-02 | 0.932 | 0 | -66,650 | ||
| 2018-08-03 | 2018-08-01 | 0.945 | 66,650 | -26,660 | 0.01% | 63,000 |
| 2018-08-02 | 2018-07-31 | 0.959 | 93,310 | -7,406 | 0.01% | 89,460 |
| 2018-08-01 | 2018-07-30 | 0.999 | 100,716 | -10,368 | 0.01% | 100,640 |
| 2018-07-31 | 2018-07-27 | 1.026 | 111,084 | -51,839 | 0.01% | 114,000 |
| 2018-07-30 | 2018-07-26 | 0.999 | 162,923 | -37,028 | 0.02% | 162,800 |
| 2018-07-27 | 2018-07-25 | 1.067 | 199,951 | -337,695 | 0.02% | 213,300 |
| 2018-07-26 | 2018-07-24 | 1.134 | 537,646 | +519,873 | 0.06% | 609,840 |
| 2018-07-25 | 2018-07-23 | 0.959 | 17,773 | -54,802 | 0.00% | 17,040 |
| 2018-07-24 | 2018-07-20 | 0.932 | 72,575 | -10,368 | 0.01% | 67,620 |
| 2018-07-23 | 2018-07-19 | 0.891 | 82,943 | +29,623 | 0.01% | 73,920 |
| 2018-07-20 | 2018-07-18 | 0.837 | 53,320 | +53,320 | 0.01% | 44,640 |
| 2018-07-16 | 2018-07-12 | 0.770 | 0 | -19,255 | ||
| 2018-07-13 | 2018-07-11 | 0.770 | 19,255 | -35,546 | 0.00% | 14,820 |
| 2018-07-12 | 2018-07-10 | 0.797 | 54,801 | -41,472 | 0.01% | 43,660 |
| 2018-07-11 | 2018-07-09 | 0.810 | 96,273 | +60,726 | 0.01% | 78,000 |
| 2018-07-06 | 2018-07-04 | 0.810 | 35,547 | -42,952 | 0.00% | 28,800 |
| 2018-07-04 | 2018-06-29 | 0.810 | 78,499 | -26,660 | 0.01% | 63,600 |
| 2018-07-03 | 2018-06-28 | 0.824 | 105,159 | +66,650 | 0.01% | 86,620 |
| 2018-06-29 | 2018-06-27 | 0.837 | 38,509 | -77,018 | 0.00% | 32,240 |
| 2018-06-28 | 2018-06-26 | 0.891 | 115,527 | -65,169 | 0.01% | 102,960 |
| 2018-06-27 | 2018-06-25 | 0.932 | 180,696 | +180,696 | 0.02% | 168,360 |
| 2018-06-26 | 2018-06-22 | 1.067 | 0 | -444,335 | ||
| 2018-06-25 | 2018-06-21 | 1.121 | 444,335 | +302,148 | 0.05% | 498,000 |
| 2018-06-22 | 2018-06-20 | 0.972 | 142,187 | +88,867 | 0.02% | 138,240 |
| 2018-06-21 | 2018-06-19 | 0.797 | 53,320 | -112,565 | 0.01% | 42,480 |
| 2018-06-20 | 2018-06-15 | 0.891 | 165,885 | -1,481 | 0.02% | 147,840 |
| 2018-06-19 | 2018-06-14 | 0.837 | 167,366 | +5,924 | 0.02% | 140,120 |
| 2018-06-15 | 2018-06-13 | 0.864 | 161,442 | +7,406 | 0.02% | 139,520 |
| 2018-06-13 | 2018-06-11 | 0.877 | 154,036 | +2,236 | 0.02% | 135,081 |
| 2018-06-12 | 2018-06-08 | 0.863 | 151,800 | -2,920 | 0.02% | 131,040 |
| 2018-06-07 | 2018-06-05 | 0.850 | 154,720 | -20,434 | 0.02% | 131,440 |
| 2018-05-31 | 2018-05-29 | 0.850 | 175,154 | +43,788 | 0.02% | 148,800 |
| 2018-05-29 | 2018-05-25 | 0.850 | 131,366 | +10,218 | 0.02% | 111,600 |
| 2018-05-24 | 2018-05-21 | 0.891 | 121,148 | +13,136 | 0.01% | 107,900 |
| 2018-05-23 | 2018-05-18 | 0.850 | 108,012 | +1,460 | 0.01% | 91,760 |
| 2018-05-16 | 2018-05-14 | 0.863 | 106,552 | +2,919 | 0.01% | 91,980 |
| 2018-05-15 | 2018-05-11 | 0.863 | 103,633 | +72,981 | 0.01% | 89,460 |
| 2018-05-09 | 2018-05-07 | 0.904 | 30,652 | +14,596 | 0.00% | 27,720 |
| 2018-05-08 | 2018-05-04 | 0.932 | 16,056 | -7,298 | 0.00% | 14,960 |
| 2018-05-07 | 2018-05-03 | 0.945 | 23,354 | -36,490 | 0.00% | 22,080 |
| 2018-05-04 | 2018-05-02 | 0.945 | 59,844 | +33,571 | 0.01% | 56,580 |
| 2018-05-03 | 2018-04-30 | 0.973 | 26,273 | -49,627 | 0.00% | 25,560 |
| 2018-05-02 | 2018-04-27 | 0.904 | 75,900 | +2,919 | 0.01% | 68,640 |
| 2018-04-30 | 2018-04-26 | 0.891 | 72,981 | +39,410 | 0.01% | 65,000 |
| 2018-04-27 | 2018-04-25 | 0.891 | 33,571 | +7,298 | 0.00% | 29,900 |
| 2018-04-18 | 2018-04-16 | 0.808 | 26,273 | -7,298 | 0.00% | 21,240 |
| 2018-04-17 | 2018-04-13 | 0.808 | 33,571 | -7,298 | 0.00% | 27,140 |
| 2018-04-16 | 2018-04-12 | 0.808 | 40,869 | -5,839 | 0.00% | 33,040 |
| 2018-04-13 | 2018-04-11 | 0.822 | 46,708 | +7,298 | 0.01% | 38,400 |
| 2018-04-09 | 2018-04-04 | 0.863 | 39,410 | +21,895 | 0.00% | 34,020 |
| 2018-04-06 | 2018-04-03 | 0.891 | 17,515 | -59,845 | 0.00% | 15,600 |
| 2018-04-03 | 2018-03-28 | 0.850 | 77,360 | +2,919 | 0.01% | 65,720 |
| 2018-03-26 | 2018-03-22 | 0.904 | 74,441 | +37,951 | 0.01% | 67,320 |
| 2018-03-23 | 2018-03-21 | 0.918 | 36,490 | +23,353 | 0.00% | 33,500 |
| 2018-03-22 | 2018-03-20 | 0.945 | 13,137 | -11,677 | 0.00% | 12,420 |
| 2018-03-20 | 2018-03-16 | 0.904 | 24,814 | +23,354 | 0.00% | 22,440 |
| 2018-03-07 | 2018-03-05 | 0.918 | 1,460 | -17,515 | 0.00% | 1,340 |
| 2018-03-06 | 2018-03-02 | 0.904 | 18,975 | +13,137 | 0.00% | 17,160 |
| 2018-03-05 | 2018-03-01 | 0.891 | 5,838 | -21,895 | 0.00% | 5,200 |
| 2018-03-01 | 2018-02-27 | 0.932 | 27,733 | +14,596 | 0.00% | 25,840 |
| 2018-02-28 | 2018-02-26 | 0.932 | 13,137 | -21,894 | 0.00% | 12,240 |
| 2018-02-27 | 2018-02-23 | 0.959 | 35,031 | +5,839 | 0.00% | 33,600 |
| 2018-02-26 | 2018-02-22 | 0.932 | 29,192 | +26,273 | 0.00% | 27,200 |
| 2018-02-21 | 2018-02-15 | 0.891 | 2,919 | -10,218 | 0.00% | 2,600 |
| 2018-02-20 | 2018-02-13 | 0.877 | 13,137 | +4,379 | 0.00% | 11,520 |
| 2018-02-13 | 2018-02-09 | 0.877 | 8,758 | -5,838 | 0.00% | 7,680 |
| 2018-02-12 | 2018-02-08 | 0.918 | 14,596 | +4,379 | 0.00% | 13,400 |
| 2018-02-09 | 2018-02-07 | 0.945 | 10,217 | -10,218 | 0.00% | 9,660 |
| 2018-02-08 | 2018-02-06 | 0.973 | 20,435 | -4,379 | 0.00% | 19,880 |
| 2018-02-07 | 2018-02-05 | 1.000 | 24,814 | -169,315 | 0.00% | 24,820 |
| 2018-02-02 | 2018-01-31 | 1.028 | 194,129 | +112,390 | 0.02% | 199,500 |
| 2018-02-01 | 2018-01-30 | 1.014 | 81,739 | +54,006 | 0.01% | 82,880 |
| 2018-01-31 | 2018-01-29 | 1.041 | 27,733 | +13,137 | 0.00% | 28,880 |
| 2018-01-30 | 2018-01-26 | 1.041 | 14,596 | -56,925 | 0.00% | 15,200 |
| 2018-01-29 | 2018-01-25 | 1.069 | 71,521 | -58,385 | 0.01% | 76,440 |
| 2018-01-25 | 2018-01-23 | 1.028 | 129,906 | +16,056 | 0.01% | 133,500 |
| 2018-01-24 | 2018-01-22 | 1.014 | 113,850 | +40,869 | 0.01% | 115,440 |
| 2018-01-23 | 2018-01-19 | 1.055 | 72,981 | +5,839 | 0.01% | 77,000 |
| 2018-01-22 | 2018-01-18 | 1.110 | 67,142 | -29,193 | 0.01% | 74,520 |
| 2018-01-18 | 2018-01-16 | 1.041 | 96,335 | +4,379 | 0.01% | 100,320 |
| 2018-01-17 | 2018-01-15 | 1.028 | 91,956 | -4,379 | 0.01% | 94,500 |
| 2018-01-15 | 2018-01-11 | 1.014 | 96,335 | +23,354 | 0.01% | 97,680 |
| 2018-01-12 | 2018-01-10 | 1.041 | 72,981 | +7,298 | 0.01% | 76,000 |
| 2018-01-11 | 2018-01-09 | 1.082 | 65,683 | -5,838 | 0.01% | 71,100 |
| 2018-01-10 | 2018-01-08 | 1.082 | 71,521 | +8,757 | 0.01% | 77,420 |
| 2018-01-09 | 2018-01-05 | 1.096 | 62,764 | +29,193 | 0.01% | 68,800 |
| 2018-01-03 | 2017-12-29 | 0.987 | 33,571 | +1,459 | 0.00% | 33,120 |
| 2017-12-29 | 2017-12-27 | 0.987 | 32,112 | +21,895 | 0.00% | 31,680 |
| 2017-12-27 | 2017-12-21 | 0.987 | 10,217 | -5,839 | 0.00% | 10,080 |
| 2017-12-21 | 2017-12-19 | 0.973 | 16,056 | -5,838 | 0.00% | 15,620 |
| 2017-12-20 | 2017-12-18 | 0.973 | 21,894 | +21,894 | 0.00% | 21,300 |
| 2017-12-19 | 2017-12-15 | 0.987 | 0 | -71,521 | ||
| 2017-12-15 | 2017-12-13 | 1.000 | 71,521 | -43,789 | 0.01% | 71,540 |
| 2017-12-14 | 2017-12-12 | 0.973 | 115,310 | -42,329 | 0.01% | 112,180 |
| 2017-12-12 | 2017-12-08 | 0.987 | 157,639 | +134,285 | 0.02% | 155,520 |
| 2017-12-11 | 2017-12-07 | 0.987 | 23,354 | +23,354 | 0.00% | 23,040 |
| 2017-12-06 | 2017-12-04 | 1.055 | 0 | -20,435 | ||
| 2017-12-05 | 2017-12-01 | 1.069 | 20,435 | +20,435 | 0.00% | 21,840 |
| 2017-12-04 | 2017-11-30 | 1.028 | 0 | -86,117 | ||
| 2017-11-27 | 2017-11-23 | 1.069 | 86,117 | -21,895 | 0.01% | 92,040 |
| 2017-11-24 | 2017-11-22 | 1.096 | 108,012 | -4,379 | 0.01% | 118,400 |
| 2017-11-23 | 2017-11-21 | 1.082 | 112,391 | -8,757 | 0.01% | 121,660 |
| 2017-11-22 | 2017-11-20 | 1.137 | 121,148 | +75,900 | 0.01% | 137,780 |
| 2017-11-21 | 2017-11-17 | 1.178 | 45,248 | -18,975 | 0.01% | 53,320 |
| 2017-11-20 | 2017-11-16 | 1.165 | 64,223 | -20,435 | 0.01% | 74,800 |
| 2017-11-10 | 2017-11-08 | 1.192 | 84,658 | +7,298 | 0.01% | 100,920 |
| 2017-11-09 | 2017-11-07 | 1.219 | 77,360 | -42,329 | 0.01% | 94,340 |
| 2017-11-08 | 2017-11-06 | 1.233 | 119,689 | +7,298 | 0.01% | 147,600 |
| 2017-11-06 | 2017-11-02 | 1.206 | 112,391 | +33,572 | 0.01% | 135,521 |
| 2017-11-03 | 2017-11-01 | 1.247 | 78,819 | +46,707 | 0.01% | 98,280 |
| 2017-11-02 | 2017-10-31 | 1.219 | 32,112 | -36,490 | 0.00% | 39,160 |
| 2017-11-01 | 2017-10-30 | 1.219 | 68,602 | +55,465 | 0.01% | 83,660 |
| 2017-10-31 | 2017-10-27 | 1.206 | 13,137 | -1,459 | 0.00% | 15,841 |
| 2017-10-25 | 2017-10-23 | 1.206 | 14,596 | +13,136 | 0.00% | 17,600 |
| 2017-10-24 | 2017-10-20 | 1.233 | 1,460 | +1,460 | 0.00% | 1,800 |
| 2017-10-20 | 2017-10-18 | 1.261 | 0 | -16,056 | ||
| 2017-10-19 | 2017-10-17 | 1.247 | 16,056 | +16,056 | 0.00% | 20,020 |
| 2017-10-18 | 2017-10-16 | 1.274 | 0 | -27,733 | ||
| 2017-10-17 | 2017-10-13 | 1.247 | 27,733 | -20,434 | 0.00% | 34,580 |
| 2017-10-16 | 2017-10-12 | 1.274 | 48,167 | -8,758 | 0.01% | 61,379 |
| 2017-10-13 | 2017-10-11 | 1.219 | 56,925 | -21,894 | 0.01% | 69,420 |
| 2017-10-12 | 2017-10-10 | 1.233 | 78,819 | +58,384 | 0.01% | 97,200 |
| 2017-10-11 | 2017-10-09 | 1.247 | 20,435 | -49,627 | 0.00% | 25,480 |
| 2017-10-10 | 2017-10-06 | 1.206 | 70,062 | -113,850 | 0.01% | 84,480 |
| 2017-10-06 | 2017-10-03 | 1.261 | 183,912 | -2,919 | 0.02% | 231,840 |
| 2017-10-03 | 2017-09-28 | 1.206 | 186,831 | +30,652 | 0.02% | 225,280 |
| 2017-09-27 | 2017-09-25 | 1.219 | 156,179 | -30,652 | 0.02% | 190,460 |
| 2017-09-26 | 2017-09-22 | 1.261 | 186,831 | -26,273 | 0.02% | 235,520 |
| 2017-09-25 | 2017-09-21 | 1.261 | 213,104 | +40,869 | 0.02% | 268,640 |
| 2017-09-22 | 2017-09-20 | 1.288 | 172,235 | -17,515 | 0.02% | 221,840 |
| 2017-09-21 | 2017-09-19 | 1.274 | 189,750 | +10,217 | 0.02% | 241,800 |
| 2017-09-20 | 2017-09-18 | 1.288 | 179,533 | +1,460 | 0.02% | 231,240 |
| 2017-09-19 | 2017-09-15 | 1.302 | 178,073 | -75,901 | 0.02% | 231,799 |
| 2017-09-18 | 2017-09-14 | 1.384 | 253,974 | +253,974 | 0.03% | 351,481 |
| 2017-09-14 | 2017-09-12 | 1.233 | 0 | -29,192 | ||
| 2017-09-12 | 2017-09-08 | 1.261 | 29,192 | +29,192 | 0.00% | 36,800 |
| 2017-09-11 | 2017-09-07 | 1.288 | 0 | -21,894 | ||
| 2017-09-08 | 2017-09-06 | 1.233 | 21,894 | +21,894 | 0.00% | 27,000 |
| 2017-09-06 | 2017-09-04 | 1.247 | 0 | -23,354 | ||
| 2017-09-05 | 2017-09-01 | 1.357 | 23,354 | -106,552 | 0.00% | 31,680 |
| 2017-09-04 | 2017-08-31 | 1.137 | 129,906 | -1,460 | 0.01% | 147,740 |
| 2017-09-01 | 2017-08-30 | 1.165 | 131,366 | +65,683 | 0.02% | 153,000 |
| 2017-08-31 | 2017-08-29 | 1.137 | 65,683 | +8,758 | 0.01% | 74,700 |
| 2017-08-30 | 2017-08-28 | 1.110 | 56,925 | +5,838 | 0.01% | 63,180 |
| 2017-08-29 | 2017-08-25 | 1.151 | 51,087 | -18,975 | 0.01% | 58,800 |
| 2017-08-24 | 2017-08-21 | 1.124 | 70,062 | +39,410 | 0.01% | 78,720 |
| 2017-08-22 | 2017-08-18 | 1.165 | 30,652 | -2,919 | 0.00% | 35,700 |
| 2017-08-18 | 2017-08-16 | 1.151 | 33,571 | +32,111 | 0.00% | 38,640 |
| 2017-08-15 | 2017-08-11 | 1.165 | 1,460 | -18,975 | 0.00% | 1,700 |
| 2017-08-14 | 2017-08-10 | 1.206 | 20,435 | -52,546 | 0.00% | 24,640 |
| 2017-08-11 | 2017-08-09 | 1.233 | 72,981 | +27,733 | 0.01% | 90,000 |
| 2017-08-09 | 2017-08-07 | 1.247 | 45,248 | +1,459 | 0.01% | 56,420 |
| 2017-08-04 | 2017-08-02 | 1.247 | 43,789 | +32,112 | 0.01% | 54,601 |
| 2017-08-02 | 2017-07-31 | 1.233 | 11,677 | +1,460 | 0.00% | 14,400 |
| 2017-08-01 | 2017-07-28 | 1.261 | 10,217 | +10,217 | 0.00% | 12,880 |
| 2017-07-28 | 2017-07-26 | 1.329 | 0 | -110,931 | ||
| 2017-07-25 | 2017-07-21 | 1.261 | 110,931 | +46,708 | 0.01% | 139,840 |
| 2017-07-24 | 2017-07-20 | 1.247 | 64,223 | -5,839 | 0.01% | 80,080 |
| 2017-07-21 | 2017-07-19 | 1.247 | 70,062 | +64,224 | 0.01% | 87,360 |
| 2017-07-20 | 2017-07-18 | 1.233 | 5,838 | -1,460 | 0.00% | 7,199 |
| 2017-07-19 | 2017-07-17 | 1.261 | 7,298 | -94,875 | 0.00% | 9,200 |
| 2017-07-18 | 2017-07-14 | 1.274 | 102,173 | +8,757 | 0.01% | 130,200 |
| 2017-07-17 | 2017-07-13 | 1.261 | 93,416 | +27,733 | 0.01% | 117,761 |
| 2017-07-14 | 2017-07-12 | 1.302 | 65,683 | +1,460 | 0.01% | 85,500 |
| 2017-07-12 | 2017-07-10 | 1.329 | 64,223 | -17,516 | 0.01% | 85,360 |
| 2017-07-11 | 2017-07-07 | 1.315 | 81,739 | +18,975 | 0.01% | 107,521 |
| 2017-07-10 | 2017-07-06 | 1.315 | 62,764 | +35,031 | 0.01% | 82,561 |
| 2017-07-07 | 2017-07-05 | 1.343 | 27,733 | -11,677 | 0.00% | 37,240 |
| 2017-07-06 | 2017-07-04 | 1.315 | 39,410 | -40,869 | 0.00% | 51,840 |
| 2017-07-04 | 2017-06-30 | 1.384 | 80,279 | +16,056 | 0.01% | 111,100 |
| 2017-07-03 | 2017-06-29 | 1.411 | 64,223 | +26,273 | 0.01% | 90,640 |
| 2017-06-29 | 2017-06-27 | 1.411 | 37,950 | +37,950 | 0.00% | 53,560 |
| 2017-06-27 | 2017-06-23 | 1.507 | 0 | -36,490 | ||
| 2017-06-26 | 2017-06-22 | 1.425 | 36,490 | -5,839 | 0.00% | 51,999 |
| 2017-06-22 | 2017-06-20 | 1.425 | 42,329 | -7,298 | 0.00% | 60,320 |
| 2017-06-21 | 2017-06-19 | 1.425 | 49,627 | -30,652 | 0.01% | 70,720 |
| 2017-06-20 | 2017-06-16 | 1.425 | 80,279 | -8,758 | 0.01% | 114,400 |
| 2017-06-19 | 2017-06-15 | 1.439 | 89,037 | -49,627 | 0.01% | 128,100 |
| 2017-06-16 | 2017-06-14 | 1.452 | 138,664 | +13,137 | 0.02% | 201,400 |
| 2017-06-15 | 2017-06-13 | 1.439 | 125,527 | +64,223 | 0.01% | 180,600 |
| 2017-06-14 | 2017-06-12 | 1.439 | 61,304 | +14,596 | 0.01% | 88,200 |
| 2017-06-13 | 2017-06-09 | 1.452 | 46,708 | -37,950 | 0.01% | 67,840 |
| 2017-06-12 | 2017-06-08 | 1.480 | 84,658 | +80,279 | 0.01% | 125,280 |
| 2017-06-09 | 2017-06-07 | 1.452 | 4,379 | +4,379 | 0.00% | 6,360 |
| 2017-06-08 | 2017-06-06 | 1.452 | 0 | -7,298 | ||
| 2017-06-07 | 2017-06-05 | 1.480 | 7,298 | +1,460 | 0.00% | 10,800 |
| 2017-06-06 | 2017-06-02 | 1.483 | 5,838 | -43,789 | 0.00% | 8,655 |
| 2017-06-05 | 2017-06-01 | 1.455 | 49,627 | +49,627 | 0.01% | 72,214 |
| 2017-06-01 | 2017-05-29 | 1.565 | 0 | -85,958 | ||
| 2017-05-31 | 2017-05-26 | 1.551 | 85,958 | +45,164 | 0.01% | 133,340 |
| 2017-05-29 | 2017-05-25 | 1.551 | 40,794 | +27,682 | 0.00% | 63,281 |
| 2017-05-26 | 2017-05-24 | 1.551 | 13,112 | +13,112 | 0.00% | 20,340 |
| 2017-05-25 | 2017-05-23 | 1.551 | 0 | -2,914 | ||
| 2017-05-24 | 2017-05-22 | 1.675 | 2,914 | +2,914 | 0.00% | 4,880 |
| 2017-05-17 | 2017-05-15 | 1.785 | 0 | -177,744 | ||
| 2017-05-16 | 2017-05-12 | 1.881 | 177,744 | -106,354 | 0.02% | 334,281 |
| 2017-05-12 | 2017-05-10 | 1.798 | 284,098 | -61,191 | 0.03% | 510,899 |
| 2017-05-11 | 2017-05-09 | 1.853 | 345,289 | -50,992 | 0.04% | 639,900 |
| 2017-05-10 | 2017-05-08 | 1.922 | 396,281 | -27,681 | 0.05% | 761,600 |
| 2017-05-09 | 2017-05-05 | 1.826 | 423,962 | -78,674 | 0.05% | 774,060 |
| 2017-05-08 | 2017-05-04 | 1.922 | 502,636 | +362,772 | 0.06% | 966,001 |
| 2017-05-05 | 2017-05-02 | 1.647 | 139,864 | -23,310 | 0.02% | 230,400 |
| 2017-05-04 | 2017-04-28 | 1.551 | 163,174 | +37,879 | 0.02% | 253,119 |
| 2017-05-02 | 2017-04-27 | 1.565 | 125,295 | +26,225 | 0.01% | 196,080 |
| 2017-04-28 | 2017-04-26 | 1.606 | 99,070 | +83,044 | 0.01% | 159,120 |
| 2017-04-27 | 2017-04-25 | 1.551 | 16,026 | -71,389 | 0.00% | 24,860 |
| 2017-04-26 | 2017-04-24 | 1.524 | 87,415 | +49,535 | 0.01% | 133,200 |
| 2017-04-25 | 2017-04-21 | 1.537 | 37,880 | -101,984 | 0.00% | 58,240 |
| 2017-04-24 | 2017-04-20 | 1.551 | 139,864 | +30,595 | 0.02% | 216,960 |
| 2017-04-21 | 2017-04-19 | 1.565 | 109,269 | +109,269 | 0.01% | 171,001 |
| 2017-04-18 | 2017-04-12 | 1.647 | 0 | -27,681 | ||
| 2017-04-13 | 2017-04-11 | 1.634 | 27,681 | +27,681 | 0.00% | 45,219 |
| 2017-04-10 | 2017-04-06 | 1.730 | 0 | -122,381 | ||
| 2017-04-07 | 2017-04-05 | 1.771 | 122,381 | +122,381 | 0.01% | 216,720 |
| 2017-04-05 | 2017-03-31 | 1.537 | 0 | -52,449 | ||
| 2017-04-03 | 2017-03-30 | 1.620 | 52,449 | -18,940 | 0.01% | 84,960 |
| 2017-03-31 | 2017-03-29 | 1.290 | 71,389 | -90,329 | 0.01% | 92,120 |
| 2017-03-30 | 2017-03-28 | 1.400 | 161,718 | +125,295 | 0.02% | 226,441 |
| 2017-03-29 | 2017-03-27 | 1.126 | 36,423 | -32,052 | 0.00% | 41,000 |
| 2017-03-28 | 2017-03-24 | 1.194 | 68,475 | -21,854 | 0.01% | 81,780 |
| 2017-03-27 | 2017-03-23 | 1.194 | 90,329 | +53,906 | 0.01% | 107,880 |
| 2017-03-23 | 2017-03-21 | 1.208 | 36,423 | -18,940 | 0.00% | 44,000 |
| 2017-03-22 | 2017-03-20 | 1.222 | 55,363 | +55,363 | 0.01% | 67,640 |
| 2017-03-15 | 2017-03-13 | 1.263 | 0 | -14,569 | ||
| 2017-03-14 | 2017-03-10 | 1.263 | 14,569 | -17,483 | 0.00% | 18,400 |
| 2017-03-13 | 2017-03-09 | 1.277 | 32,052 | -27,682 | 0.00% | 40,920 |
| 2017-03-10 | 2017-03-08 | 1.290 | 59,734 | +59,734 | 0.01% | 77,081 |
| 2017-03-09 | 2017-03-07 | 1.290 | 0 | -30,595 | ||
| 2017-03-07 | 2017-03-03 | 1.277 | 30,595 | +27,681 | 0.00% | 39,060 |
| 2017-03-06 | 2017-03-02 | 1.290 | 2,914 | -30,595 | 0.00% | 3,760 |
| 2017-03-03 | 2017-03-01 | 1.359 | 33,509 | +33,509 | 0.00% | 45,540 |
| 2017-02-28 | 2017-02-24 | 1.277 | 0 | -30,595 | ||
| 2017-02-27 | 2017-02-23 | 1.277 | 30,595 | +23,310 | 0.00% | 39,060 |
| 2017-02-24 | 2017-02-22 | 1.277 | 7,285 | -23,310 | 0.00% | 9,301 |
| 2017-02-23 | 2017-02-21 | 1.277 | 30,595 | +29,138 | 0.00% | 39,060 |
| 2017-02-22 | 2017-02-20 | 1.304 | 1,457 | -5,828 | 0.00% | 1,900 |
| 2017-02-20 | 2017-02-16 | 1.359 | 7,285 | +7,285 | 0.00% | 9,901 |
| 2017-02-15 | 2017-02-13 | 1.277 | 0 | -101,984 | ||
| 2017-02-14 | 2017-02-10 | 1.263 | 101,984 | -100,527 | 0.01% | 128,800 |
| 2017-02-13 | 2017-02-09 | 1.345 | 202,511 | -61,191 | 0.02% | 272,440 |
| 2017-02-10 | 2017-02-08 | 1.332 | 263,702 | -87,415 | 0.03% | 351,141 |
| 2017-02-09 | 2017-02-07 | 1.386 | 351,117 | -87,414 | 0.04% | 486,821 |
| 2017-01-26 | 2017-01-24 | 1.537 | 438,531 | +80,130 | 0.05% | 674,239 |
| 2017-01-25 | 2017-01-23 | 1.537 | 358,401 | +85,958 | 0.04% | 551,040 |
| 2017-01-24 | 2017-01-20 | 1.537 | 272,443 | +94,699 | 0.03% | 418,880 |
| 2017-01-23 | 2017-01-19 | 1.579 | 177,744 | +85,958 | 0.02% | 280,601 |
| 2017-01-20 | 2017-01-18 | 1.537 | 91,786 | +91,786 | 0.01% | 141,121 |
| 2017-01-19 | 2017-01-17 | 1.510 | 0 | -10,198 | ||
| 2017-01-18 | 2017-01-16 | 1.510 | 10,198 | +10,198 | 0.00% | 15,399 |
| 2017-01-17 | 2017-01-13 | 1.551 | 0 | -58,277 | ||
| 2017-01-16 | 2017-01-12 | 1.524 | 58,277 | -20,396 | 0.01% | 88,801 |
| 2017-01-13 | 2017-01-11 | 1.510 | 78,673 | -5,828 | 0.01% | 118,799 |
| 2017-01-12 | 2017-01-10 | 1.510 | 84,501 | +55,261 | 0.01% | 127,600 |
| 2017-01-11 | 2017-01-09 | 1.496 | 29,240 | -23,311 | 0.00% | 43,752 |
| 2017-01-10 | 2017-01-06 | 1.537 | 52,551 | -123,838 | 0.01% | 80,797 |
| 2017-01-09 | 2017-01-05 | 1.524 | 176,389 | +142,778 | 0.02% | 268,776 |
| 2017-01-06 | 2017-01-04 | 1.510 | 33,611 | -23,311 | 0.00% | 50,754 |
| 2017-01-05 | 2017-01-03 | 1.441 | 56,922 | -2,913 | 0.01% | 82,047 |
| 2017-01-04 | 2016-12-30 | 1.483 | 59,835 | +26,224 | 0.01% | 88,710 |
| 2016-12-29 | 2016-12-23 | 1.620 | 33,611 | -678,820 | 0.00% | 54,445 |
| 2016-12-28 | 2016-12-22 | 1.565 | 712,431 | +91,785 | 0.08% | 1,114,919 |
| 2016-12-23 | 2016-12-21 | 1.455 | 620,646 | +285,556 | 0.07% | 903,120 |
| 2016-12-22 | 2016-12-20 | 1.469 | 335,090 | +265,158 | 0.04% | 492,199 |
| 2016-12-21 | 2016-12-19 | 1.304 | 69,932 | +34,966 | 0.01% | 91,200 |
| 2016-12-20 | 2016-12-16 | 1.428 | 34,966 | +34,966 | 0.00% | 49,920 |
| 2016-12-15 | 2016-12-13 | 1.675 | 0 | -27,681 | ||
| 2016-12-14 | 2016-12-12 | 1.422 | 27,681 | +27,681 | 0.00% | 39,369 |
| 2016-12-12 | 2016-12-08 | 1.616 | 0 | -40,556 | ||
| 2016-12-09 | 2016-12-07 | 1.547 | 40,556 | +40,556 | 0.00% | 62,720 |
| 2016-12-08 | 2016-12-06 | 1.795 | 0 | -233,197 | ||
| 2016-12-07 | 2016-12-05 | 1.961 | 233,197 | +191,193 | 0.03% | 457,240 |
| 2016-12-05 | 2016-12-01 | 0.980 | 42,004 | +21,726 | 0.00% | 41,180 |
| 2016-12-02 | 2016-11-30 | 0.967 | 20,278 | +18,830 | 0.00% | 19,600 |
| 2016-11-30 | 2016-11-28 | 1.022 | 1,448 | +1,448 | 0.00% | 1,480 |
| 2016-11-24 | 2016-11-22 | 1.008 | 0 | -11,587 | ||
| 2016-11-23 | 2016-11-21 | 1.008 | 11,587 | -4,346 | 0.00% | 11,680 |
| 2016-11-14 | 2016-11-10 | 1.036 | 15,933 | +15,933 | 0.00% | 16,500 |
| 2016-11-10 | 2016-11-08 | 1.036 | 0 | -4,345 | ||
| 2016-11-09 | 2016-11-07 | 1.008 | 4,345 | -26,072 | 0.00% | 4,380 |
| 2016-11-04 | 2016-11-02 | 0.967 | 30,417 | -10,139 | 0.00% | 29,400 |
| 2016-11-01 | 2016-10-28 | 0.994 | 40,556 | +37,659 | 0.00% | 40,320 |
| 2016-10-31 | 2016-10-27 | 0.967 | 2,897 | -18,829 | 0.00% | 2,800 |
| 2016-10-28 | 2016-10-26 | 0.967 | 21,726 | +20,278 | 0.00% | 21,000 |
| 2016-10-26 | 2016-10-24 | 0.925 | 1,448 | -37,660 | 0.00% | 1,340 |
| 2016-10-17 | 2016-10-13 | 0.925 | 39,108 | +8,691 | 0.00% | 36,180 |
| 2016-10-07 | 2016-10-05 | 0.967 | 30,417 | +17,381 | 0.00% | 29,400 |
| 2016-10-06 | 2016-10-04 | 0.967 | 13,036 | -17,381 | 0.00% | 12,600 |
| 2016-10-03 | 2016-09-29 | 0.980 | 30,417 | -1,448 | 0.00% | 29,820 |
| 2016-09-29 | 2016-09-27 | 0.953 | 31,865 | +23,174 | 0.00% | 30,360 |
| 2016-09-28 | 2016-09-26 | 0.967 | 8,691 | +7,243 | 0.00% | 8,400 |
| 2016-09-27 | 2016-09-23 | 0.994 | 1,448 | -7,243 | 0.00% | 1,440 |
| 2016-09-22 | 2016-09-20 | 0.994 | 8,691 | -7,242 | 0.00% | 8,640 |
| 2016-09-21 | 2016-09-19 | 0.994 | 15,933 | +14,485 | 0.00% | 15,840 |
| 2016-09-13 | 2016-09-09 | 0.994 | 1,448 | -8,691 | 0.00% | 1,440 |
| 2016-09-09 | 2016-09-07 | 1.022 | 10,139 | +8,691 | 0.00% | 10,360 |
| 2016-08-30 | 2016-08-26 | 1.008 | 1,448 | -21,727 | 0.00% | 1,460 |
| 2016-08-26 | 2016-08-24 | 1.008 | 23,175 | +10,139 | 0.00% | 23,360 |
| 2016-08-24 | 2016-08-22 | 0.980 | 13,036 | -1,448 | 0.00% | 12,780 |
| 2016-08-23 | 2016-08-19 | 1.008 | 14,484 | +13,036 | 0.00% | 14,600 |
| 2016-08-17 | 2016-08-15 | 1.077 | 1,448 | -1,449 | 0.00% | 1,560 |
| 2016-08-16 | 2016-08-12 | 1.036 | 2,897 | -20,278 | 0.00% | 3,000 |
| 2016-08-15 | 2016-08-11 | 1.022 | 23,175 | +2,897 | 0.00% | 23,680 |
| 2016-08-12 | 2016-08-10 | 1.063 | 20,278 | -7,242 | 0.00% | 21,560 |
| 2016-08-11 | 2016-08-09 | 1.077 | 27,520 | -4,345 | 0.00% | 29,640 |
| 2016-08-10 | 2016-08-08 | 1.036 | 31,865 | +31,865 | 0.00% | 33,000 |
| 2016-08-08 | 2016-08-04 | 0.953 | 0 | -1,448 | ||
| 2016-08-05 | 2016-08-03 | 0.980 | 1,448 | +1,448 | 0.00% | 1,420 |
| 2016-08-04 | 2016-08-01 | 1.008 | 0 | -17,381 | ||
| 2016-08-03 | 2016-07-29 | 1.008 | 17,381 | +17,381 | 0.00% | 17,520 |
| 2016-07-29 | 2016-07-27 | 1.036 | 0 | -4,345 | ||
| 2016-07-27 | 2016-07-25 | 1.063 | 4,345 | -11,588 | 0.00% | 4,620 |
| 2016-07-20 | 2016-07-18 | 1.077 | 15,933 | +15,933 | 0.00% | 17,160 |
| 2016-07-19 | 2016-07-15 | 1.063 | 0 | -4,345 | ||
| 2016-07-18 | 2016-07-14 | 1.022 | 4,345 | +4,345 | 0.00% | 4,440 |
| 2016-07-11 | 2016-07-07 | 1.146 | 0 | -1,448 | ||
| 2016-07-08 | 2016-07-06 | 1.105 | 1,448 | -17,382 | 0.00% | 1,600 |
| 2016-07-07 | 2016-07-05 | 1.091 | 18,830 | +7,243 | 0.00% | 20,540 |
| 2016-07-06 | 2016-07-04 | 1.063 | 11,587 | -4,346 | 0.00% | 12,320 |
| 2016-06-28 | 2016-06-24 | 1.036 | 15,933 | +15,933 | 0.00% | 16,500 |
| 2016-06-23 | 2016-06-21 | 1.146 | 0 | -20,278 | ||
| 2016-06-20 | 2016-06-16 | 1.049 | 20,278 | +2,897 | 0.00% | 21,280 |
| 2016-06-17 | 2016-06-15 | 1.036 | 17,381 | +7,242 | 0.00% | 18,000 |
| 2016-06-16 | 2016-06-14 | 0.994 | 10,139 | -1,448 | 0.00% | 10,080 |
| 2016-06-14 | 2016-06-10 | 1.049 | 11,587 | -1,449 | 0.00% | 12,160 |
| 2016-06-10 | 2016-06-07 | 1.118 | 13,036 | +13,036 | 0.00% | 14,580 |
| 2016-06-07 | 2016-06-03 | 1.091 | 0 | -8,691 | ||
| 2016-06-06 | 2016-06-02 | 1.183 | 8,691 | +7,243 | 0.00% | 10,285 |
| 2016-06-03 | 2016-06-01 | 1.267 | 1,448 | +12 | 0.00% | 1,835 |
| 2016-06-02 | 2016-05-31 | 1.156 | 1,436 | -11,492 | 0.00% | 1,659 |
| 2016-05-27 | 2016-05-25 | 1.156 | 12,928 | +12,928 | 0.00% | 14,939 |
| 2016-05-26 | 2016-05-24 | 1.030 | 0 | -4,309 | ||
| 2016-05-25 | 2016-05-23 | 1.016 | 4,309 | +4,309 | 0.00% | 4,379 |
| 2016-05-18 | 2016-05-16 | 1.156 | 0 | -4,309 | ||
| 2016-05-16 | 2016-05-12 | 1.072 | 4,309 | +4,309 | 0.00% | 4,619 |
| 2016-05-12 | 2016-05-10 | 1.197 | 0 | -4,309 | ||
| 2016-05-06 | 2016-05-04 | 1.114 | 4,309 | +4,309 | 0.00% | 4,799 |
| 2016-04-25 | 2016-04-21 | 1.183 | 0 | -20,111 | ||
| 2016-04-22 | 2016-04-20 | 1.058 | 20,111 | +17,238 | 0.00% | 21,280 |
| 2016-04-15 | 2016-04-13 | 0.975 | 2,873 | +2,873 | 0.00% | 2,800 |
| 2016-04-01 | 2016-03-30 | 0.975 | 0 | -1,436 | ||
| 2016-03-17 | 2016-03-15 | 0.919 | 1,436 | -24,421 | 0.00% | 1,320 |
| 2016-03-10 | 2016-03-08 | 0.905 | 25,857 | +17,238 | 0.00% | 23,400 |
| 2016-02-23 | 2016-02-19 | 1.002 | 8,619 | +4,310 | 0.00% | 8,640 |
| 2016-02-02 | 2016-01-29 | 0.675 | 4,309 | -5,746 | 0.00% | 2,910 |
| 2016-01-26 | 2016-01-22 | 0.766 | 10,055 | +2,873 | 0.00% | 7,700 |
| 2016-01-25 | 2016-01-21 | 0.794 | 7,182 | -12,929 | 0.00% | 5,700 |
| 2016-01-15 | 2016-01-13 | 0.947 | 20,111 | +7,183 | 0.00% | 19,040 |
| 2016-01-13 | 2016-01-11 | 1.030 | 12,928 | +12,928 | 0.00% | 13,319 |
| 2016-01-07 | 2016-01-05 | 1.044 | 0 | -7,182 | ||
| 2015-12-29 | 2015-12-24 | 1.058 | 7,182 | +7,182 | 0.00% | 7,599 |
| 2015-12-09 | 2015-12-07 | 1.100 | 0 | -12,928 | ||
| 2015-12-08 | 2015-12-04 | 1.058 | 12,928 | +12,928 | 0.00% | 13,679 |
| 2015-11-26 | 2015-11-24 | 1.128 | 0 | -10,055 | ||
| 2015-11-20 | 2015-11-18 | 1.114 | 10,055 | +10,055 | 0.00% | 11,199 |
| 2015-11-18 | 2015-11-16 | 1.114 | 0 | -2,873 | ||
| 2015-11-13 | 2015-11-11 | 1.100 | 2,873 | -15,801 | 0.00% | 3,160 |
| 2015-11-12 | 2015-11-10 | 1.128 | 18,674 | +18,674 | 0.00% | 21,059 |
| 2015-11-09 | 2015-11-05 | 1.142 | 0 | -14,365 | ||
| 2015-11-02 | 2015-10-29 | 1.128 | 14,365 | +14,365 | 0.00% | 16,200 |
| 2015-10-29 | 2015-10-27 | 1.170 | 0 | -10,055 | ||
| 2015-10-27 | 2015-10-23 | 1.225 | 10,055 | +10,055 | 0.00% | 12,319 |
| 2015-10-19 | 2015-10-15 | 1.253 | 0 | -11,492 | ||
| 2015-10-16 | 2015-10-14 | 1.253 | 11,492 | +11,492 | 0.00% | 14,400 |
| 2015-10-13 | 2015-10-09 | 1.295 | 0 | -4,309 | ||
| 2015-10-12 | 2015-10-08 | 1.323 | 4,309 | +4,309 | 0.00% | 5,699 |
| 2015-10-05 | 2015-09-30 | 1.337 | 0 | -33,039 | ||
| 2015-09-25 | 2015-09-23 | 1.392 | 33,039 | +15,801 | 0.00% | 45,999 |
| 2015-09-18 | 2015-09-16 | 1.420 | 17,238 | +17,238 | 0.00% | 24,480 |
| 2015-09-17 | 2015-09-15 | 1.476 | 0 | -17,238 | ||
| 2015-09-15 | 2015-09-11 | 1.462 | 17,238 | -1,436 | 0.00% | 25,200 |
| 2015-09-14 | 2015-09-10 | 1.476 | 18,674 | +18,674 | 0.00% | 27,559 |
| 2015-09-11 | 2015-09-09 | 1.504 | 0 | -14,365 | ||
| 2015-09-10 | 2015-09-08 | 1.476 | 14,365 | +11,492 | 0.00% | 21,200 |
| 2015-09-09 | 2015-09-07 | 1.462 | 2,873 | -12,928 | 0.00% | 4,200 |
| 2015-09-04 | 2015-09-01 | 1.406 | 15,801 | +10,055 | 0.00% | 22,219 |
| 2015-09-02 | 2015-08-31 | 1.434 | 5,746 | +5,746 | 0.00% | 8,240 |
| 2015-07-28 | 2015-07-24 | 1.462 | 0 | -35,912 | ||
| 2015-07-27 | 2015-07-23 | 1.434 | 35,912 | -7,183 | 0.00% | 51,499 |
| 2015-07-23 | 2015-07-21 | 1.420 | 43,095 | +28,730 | 0.01% | 61,200 |
| 2015-07-22 | 2015-07-20 | 1.490 | 14,365 | -14,365 | 0.00% | 21,400 |
| 2015-07-21 | 2015-07-17 | 1.448 | 28,730 | -27,293 | 0.00% | 41,600 |
| 2015-07-20 | 2015-07-16 | 1.462 | 56,023 | -18,675 | 0.01% | 81,899 |
| 2015-07-17 | 2015-07-15 | 1.378 | 74,698 | -143,650 | 0.01% | 102,960 |
| 2015-07-16 | 2015-07-14 | 1.462 | 218,348 | +186,745 | 0.03% | 319,200 |
| 2015-07-15 | 2015-07-13 | 1.378 | 31,603 | +31,603 | 0.00% | 43,560 |
| 2015-07-13 | 2015-07-09 | 1.351 | 0 | -38,785 | ||
| 2015-07-10 | 2015-07-08 | 1.295 | 38,785 | -2,873 | 0.00% | 50,219 |
| 2015-07-09 | 2015-07-07 | 1.309 | 41,658 | +18,674 | 0.00% | 54,519 |
| 2015-07-08 | 2015-07-06 | 1.309 | 22,984 | -43,095 | 0.00% | 30,080 |
| 2015-07-07 | 2015-07-03 | 1.559 | 66,079 | -84,753 | 0.01% | 103,040 |
| 2015-07-06 | 2015-07-02 | 1.671 | 150,832 | +22,984 | 0.02% | 251,999 |
| 2015-07-03 | 2015-06-30 | 1.712 | 127,848 | +127,848 | 0.01% | 218,939 |
| 2015-06-30 | 2015-06-26 | 1.824 | 0 | -35,912 | ||
| 2015-06-29 | 2015-06-25 | 1.838 | 35,912 | +35,912 | 0.00% | 65,999 |
| 2015-06-26 | 2015-06-24 | 1.935 | 0 | -63,206 | ||
| 2015-06-25 | 2015-06-23 | 1.740 | 63,206 | +20,111 | 0.01% | 110,000 |
| 2015-06-24 | 2015-06-22 | 1.726 | 43,095 | +21,548 | 0.01% | 74,400 |
| 2015-06-23 | 2015-06-19 | 1.754 | 21,547 | +5,746 | 0.00% | 37,799 |
| 2015-06-22 | 2015-06-18 | 1.740 | 15,801 | +10,055 | 0.00% | 27,499 |
| 2015-06-19 | 2015-06-17 | 1.754 | 5,746 | -104,864 | 0.00% | 10,080 |
| 2015-06-18 | 2015-06-16 | 1.768 | 110,610 | -18,675 | 0.01% | 195,579 |
| 2015-06-17 | 2015-06-15 | 1.824 | 129,285 | +129,285 | 0.02% | 235,800 |
| 2015-06-08 | 2015-06-04 | 2.103 | 0 | -84,753 | ||
| 2015-06-05 | 2015-06-03 | 2.060 | 84,753 | +84,753 | 0.01% | 174,599 |
| 2015-06-04 | 2015-06-02 | 1.988 | 0 | -99,957 | ||
| 2015-06-03 | 2015-06-01 | 1.988 | 99,957 | +76,356 | 0.01% | 198,720 |
| 2015-06-02 | 2015-05-29 | 2.017 | 23,601 | -134,664 | 0.00% | 47,600 |
| 2015-06-01 | 2015-05-28 | 2.046 | 158,265 | +55,532 | 0.02% | 323,760 |
| 2015-05-29 | 2015-05-27 | 2.002 | 102,733 | +40,260 | 0.01% | 205,719 |
| 2015-05-28 | 2015-05-26 | 2.002 | 62,473 | +62,473 | 0.01% | 125,100 |
| 2015-05-20 | 2015-05-18 | 2.017 | 0 | -8,330 | ||
| 2015-05-19 | 2015-05-15 | 2.002 | 8,330 | -29,154 | 0.00% | 16,681 |
| 2015-05-18 | 2015-05-14 | 2.046 | 37,484 | +37,484 | 0.00% | 76,680 |
| 2015-05-13 | 2015-05-11 | 2.060 | 0 | -31,931 | ||
| 2015-05-12 | 2015-05-08 | 2.060 | 31,931 | +18,048 | 0.00% | 65,781 |
| 2015-05-11 | 2015-05-07 | 1.830 | 13,883 | +2,777 | 0.00% | 25,400 |
| 2015-05-08 | 2015-05-06 | 1.916 | 11,106 | +11,106 | 0.00% | 21,279 |
| 2015-05-07 | 2015-05-05 | 1.945 | 0 | -13,883 | ||
| 2015-05-06 | 2015-05-04 | 2.002 | 13,883 | -106,898 | 0.00% | 27,800 |
| 2015-05-05 | 2015-04-30 | 2.031 | 120,781 | +120,781 | 0.01% | 245,340 |
| 2015-04-23 | 2015-04-21 | 2.161 | 0 | -129,111 | ||
| 2015-04-22 | 2015-04-20 | 2.262 | 129,111 | +129,111 | 0.02% | 292,020 |
| 2015-04-21 | 2015-04-17 | 2.103 | 0 | -22,213 | ||
| 2015-04-20 | 2015-04-16 | 2.276 | 22,213 | -215,184 | 0.00% | 50,561 |
| 2015-04-17 | 2015-04-15 | 2.708 | 237,397 | +237,397 | 0.03% | 642,959 |
| 2015-04-14 | 2015-04-10 | 1.714 | 0 | -674,708 | ||
| 2015-04-13 | 2015-04-09 | 1.729 | 674,708 | +674,708 | 0.08% | 1,166,400 |
| 2015-04-10 | 2015-04-08 | 1.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy