History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-10-13 | 2025-10-09 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2025-10-08 | 2025-10-03 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-10-06 | 2025-10-02 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-10-03 | 2025-09-30 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-10-02 | 2025-09-29 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-29 | 2025-09-25 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-26 | 2025-09-24 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-24 | 2025-09-22 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-23 | 2025-09-19 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-22 | 2025-09-18 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-16 | 2025-09-12 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-09-15 | 2025-09-11 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-09-12 | 2025-09-10 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-11 | 2025-09-09 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-10 | 2025-09-08 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-09-09 | 2025-09-05 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-09-08 | 2025-09-04 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-09-04 | 2025-09-02 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-09-03 | 2025-09-01 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-09-02 | 2025-08-29 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-09-01 | 2025-08-28 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-29 | 2025-08-27 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-28 | 2025-08-26 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-27 | 2025-08-25 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-08-26 | 2025-08-22 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-08-25 | 2025-08-21 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.201 | 72,000 | +0 | 0.01% | 14,472 |
| 2025-08-19 | 2025-08-15 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-08-18 | 2025-08-14 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-08-15 | 2025-08-13 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2025-08-14 | 2025-08-12 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-08-12 | 2025-08-08 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-08-05 | 2025-08-01 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-08-04 | 2025-07-31 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-01 | 2025-07-30 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-07-31 | 2025-07-29 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-28 | 2025-07-24 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-25 | 2025-07-23 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-23 | 2025-07-21 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-07-22 | 2025-07-18 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-07-21 | 2025-07-17 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-07-18 | 2025-07-16 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-07-09 | 2025-07-07 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2025-07-08 | 2025-07-04 | 0.214 | 72,000 | +0 | 0.01% | 15,408 |
| 2025-07-07 | 2025-07-03 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-07-02 | 2025-06-27 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-06-30 | 2025-06-26 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-06-27 | 2025-06-25 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-06-26 | 2025-06-24 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-06-25 | 2025-06-23 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-24 | 2025-06-20 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-23 | 2025-06-19 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-20 | 2025-06-18 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-06-19 | 2025-06-17 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-18 | 2025-06-16 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-17 | 2025-06-13 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-16 | 2025-06-12 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-06-13 | 2025-06-11 | 0.206 | 72,000 | +0 | 0.01% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.206 | 72,000 | +2,533 | 0.01% | 14,850 |
| 2025-06-11 | 2025-06-09 | 0.206 | 69,467 | +0 | 0.01% | 14,328 |
| 2025-06-10 | 2025-06-06 | 0.191 | 69,467 | +0 | 0.01% | 13,248 |
| 2025-06-09 | 2025-06-05 | 0.182 | 69,467 | +0 | 0.01% | 12,672 |
| 2025-06-06 | 2025-06-04 | 0.174 | 69,467 | +0 | 0.01% | 12,096 |
| 2025-06-05 | 2025-06-03 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-06-04 | 2025-06-02 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-06-03 | 2025-05-30 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-06-02 | 2025-05-29 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-05-30 | 2025-05-28 | 0.178 | 69,467 | +0 | 0.01% | 12,384 |
| 2025-05-29 | 2025-05-27 | 0.178 | 69,467 | +0 | 0.01% | 12,384 |
| 2025-05-28 | 2025-05-26 | 0.188 | 69,467 | +0 | 0.01% | 13,032 |
| 2025-05-27 | 2025-05-23 | 0.188 | 69,467 | +0 | 0.01% | 13,032 |
| 2025-05-26 | 2025-05-22 | 0.192 | 69,467 | +0 | 0.01% | 13,320 |
| 2025-05-23 | 2025-05-21 | 0.197 | 69,467 | +0 | 0.01% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.184 | 69,467 | +0 | 0.01% | 12,816 |
| 2025-05-21 | 2025-05-19 | 0.186 | 69,467 | +0 | 0.01% | 12,888 |
| 2025-05-20 | 2025-05-16 | 0.186 | 69,467 | +0 | 0.01% | 12,888 |
| 2025-05-19 | 2025-05-15 | 0.186 | 69,467 | +0 | 0.01% | 12,888 |
| 2025-05-16 | 2025-05-14 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-05-15 | 2025-05-13 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-05-14 | 2025-05-12 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-05-13 | 2025-05-09 | 0.197 | 69,467 | +0 | 0.01% | 13,680 |
| 2025-05-12 | 2025-05-08 | 0.192 | 69,467 | +0 | 0.01% | 13,320 |
| 2025-05-09 | 2025-05-07 | 0.183 | 69,467 | +0 | 0.01% | 12,744 |
| 2025-05-08 | 2025-05-06 | 0.172 | 69,467 | +0 | 0.01% | 11,952 |
| 2025-05-07 | 2025-05-02 | 0.182 | 69,467 | +0 | 0.01% | 12,672 |
| 2025-05-06 | 2025-04-30 | 0.182 | 69,467 | +0 | 0.01% | 12,672 |
| 2025-05-02 | 2025-04-29 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-04-30 | 2025-04-28 | 0.173 | 69,467 | +0 | 0.01% | 12,024 |
| 2025-04-29 | 2025-04-25 | 0.173 | 69,467 | +0 | 0.01% | 12,024 |
| 2025-04-28 | 2025-04-24 | 0.180 | 69,467 | +0 | 0.01% | 12,528 |
| 2025-04-25 | 2025-04-23 | 0.172 | 69,467 | +0 | 0.01% | 11,952 |
| 2025-04-24 | 2025-04-22 | 0.177 | 69,467 | +0 | 0.01% | 12,312 |
| 2025-04-23 | 2025-04-17 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-22 | 2025-04-16 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-17 | 2025-04-15 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-16 | 2025-04-14 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-15 | 2025-04-11 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-14 | 2025-04-10 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-11 | 2025-04-09 | 0.175 | 69,467 | +0 | 0.01% | 12,168 |
| 2025-04-10 | 2025-04-08 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-04-07 | 2025-04-02 | 0.169 | 69,467 | +0 | 0.01% | 11,736 |
| 2025-04-03 | 2025-04-01 | 0.166 | 69,467 | +0 | 0.01% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.166 | 69,467 | +0 | 0.01% | 11,520 |
| 2025-04-01 | 2025-03-28 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-31 | 2025-03-27 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-28 | 2025-03-26 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-27 | 2025-03-25 | 0.170 | 69,467 | +0 | 0.01% | 11,808 |
| 2025-03-26 | 2025-03-24 | 0.171 | 69,467 | +0 | 0.01% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.172 | 69,467 | +0 | 0.01% | 11,952 |
| 2025-03-21 | 2025-03-19 | 0.174 | 69,467 | +0 | 0.01% | 12,096 |
| 2025-03-20 | 2025-03-18 | 0.177 | 69,467 | +0 | 0.01% | 12,312 |
| 2025-03-19 | 2025-03-17 | 0.176 | 69,467 | +0 | 0.01% | 12,240 |
| 2025-03-18 | 2025-03-14 | 0.195 | 69,467 | +0 | 0.01% | 13,536 |
| 2025-03-17 | 2025-03-13 | 0.199 | 69,467 | +0 | 0.01% | 13,824 |
| 2025-03-14 | 2025-03-12 | 0.196 | 69,467 | +0 | 0.01% | 13,608 |
| 2025-03-13 | 2025-03-11 | 0.210 | 69,467 | +0 | 0.01% | 14,616 |
| 2025-03-12 | 2025-03-10 | 0.201 | 69,467 | +0 | 0.01% | 13,968 |
| 2025-03-11 | 2025-03-07 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-03-10 | 2025-03-06 | 0.227 | 69,467 | +0 | 0.01% | 15,768 |
| 2025-03-07 | 2025-03-05 | 0.217 | 69,467 | +0 | 0.01% | 15,048 |
| 2025-03-06 | 2025-03-04 | 0.205 | 69,467 | +0 | 0.01% | 14,256 |
| 2025-03-05 | 2025-03-03 | 0.205 | 69,467 | +0 | 0.01% | 14,256 |
| 2025-03-04 | 2025-02-28 | 0.212 | 69,467 | +0 | 0.01% | 14,760 |
| 2025-03-03 | 2025-02-27 | 0.219 | 69,467 | +0 | 0.01% | 15,192 |
| 2025-02-28 | 2025-02-26 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-27 | 2025-02-25 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-26 | 2025-02-24 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-25 | 2025-02-21 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-24 | 2025-02-20 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-21 | 2025-02-19 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2025-02-20 | 2025-02-18 | 0.229 | 69,467 | +0 | 0.01% | 15,912 |
| 2025-02-19 | 2025-02-17 | 0.229 | 69,467 | +0 | 0.01% | 15,912 |
| 2025-02-18 | 2025-02-14 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-17 | 2025-02-13 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-14 | 2025-02-12 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-13 | 2025-02-11 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-12 | 2025-02-10 | 0.240 | 69,467 | +0 | 0.01% | 16,704 |
| 2025-02-11 | 2025-02-07 | 0.239 | 69,467 | +0 | 0.01% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.218 | 69,467 | +0 | 0.01% | 15,120 |
| 2025-02-06 | 2025-02-04 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-02-05 | 2025-02-03 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-02-04 | 2025-01-28 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-02-03 | 2025-01-24 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-27 | 2025-01-23 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-24 | 2025-01-22 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-23 | 2025-01-21 | 0.198 | 69,467 | +0 | 0.01% | 13,752 |
| 2025-01-22 | 2025-01-20 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-20 | 2025-01-16 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-17 | 2025-01-15 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-16 | 2025-01-14 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-15 | 2025-01-13 | 0.202 | 69,467 | +0 | 0.01% | 14,040 |
| 2025-01-14 | 2025-01-10 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-01-13 | 2025-01-09 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.228 | 69,467 | +0 | 0.01% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.225 | 69,467 | +0 | 0.01% | 15,624 |
| 2025-01-06 | 2025-01-02 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-01-03 | 2024-12-31 | 0.223 | 69,467 | +0 | 0.01% | 15,480 |
| 2025-01-02 | 2024-12-27 | 0.222 | 69,467 | +0 | 0.01% | 15,408 |
| 2024-12-30 | 2024-12-24 | 0.243 | 69,467 | +0 | 0.01% | 16,848 |
| 2024-12-27 | 2024-12-20 | 0.243 | 69,467 | +0 | 0.01% | 16,848 |
| 2024-12-23 | 2024-12-19 | 0.247 | 69,467 | +0 | 0.01% | 17,136 |
| 2024-12-20 | 2024-12-18 | 0.241 | 69,467 | +0 | 0.01% | 16,776 |
| 2024-12-19 | 2024-12-17 | 0.230 | 69,467 | +0 | 0.01% | 15,984 |
| 2024-12-18 | 2024-12-16 | 0.230 | 69,467 | +0 | 0.01% | 15,984 |
| 2024-12-17 | 2024-12-13 | 0.231 | 69,467 | +0 | 0.01% | 16,056 |
| 2024-12-16 | 2024-12-12 | 0.231 | 69,467 | +0 | 0.01% | 16,056 |
| 2024-12-13 | 2024-12-11 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2024-12-12 | 2024-12-10 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2024-12-11 | 2024-12-09 | 0.232 | 69,467 | +0 | 0.01% | 16,128 |
| 2024-12-10 | 2024-12-06 | 0.234 | 69,467 | +0 | 0.01% | 16,272 |
| 2024-12-09 | 2024-12-05 | 0.232 | 69,467 | +0 | 0.01% | 16,136 |
| 2024-12-06 | 2024-12-04 | 0.222 | 69,467 | +1,586 | 0.01% | 15,400 |
| 2024-12-05 | 2024-12-03 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-12-04 | 2024-12-02 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-12-03 | 2024-11-29 | 0.222 | 67,881 | +0 | 0.01% | 15,048 |
| 2024-12-02 | 2024-11-28 | 0.216 | 67,881 | +0 | 0.01% | 14,688 |
| 2024-11-29 | 2024-11-27 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-11-28 | 2024-11-26 | 0.224 | 67,881 | +0 | 0.01% | 15,192 |
| 2024-11-27 | 2024-11-25 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-11-26 | 2024-11-22 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-11-25 | 2024-11-21 | 0.218 | 67,881 | +0 | 0.01% | 14,832 |
| 2024-11-22 | 2024-11-20 | 0.227 | 67,881 | +0 | 0.01% | 15,408 |
| 2024-11-21 | 2024-11-19 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-20 | 2024-11-18 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-19 | 2024-11-15 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-18 | 2024-11-14 | 0.245 | 67,881 | +0 | 0.01% | 16,632 |
| 2024-11-15 | 2024-11-13 | 0.249 | 67,881 | +0 | 0.01% | 16,920 |
| 2024-11-14 | 2024-11-12 | 0.249 | 67,881 | +0 | 0.01% | 16,920 |
| 2024-11-13 | 2024-11-11 | 0.249 | 67,881 | +0 | 0.01% | 16,920 |
| 2024-11-12 | 2024-11-08 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-11-11 | 2024-11-07 | 0.225 | 67,881 | +0 | 0.01% | 15,264 |
| 2024-11-08 | 2024-11-06 | 0.214 | 67,881 | +0 | 0.01% | 14,544 |
| 2024-11-07 | 2024-11-05 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-11-06 | 2024-11-04 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-11-05 | 2024-11-01 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-11-04 | 2024-10-31 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-11-01 | 2024-10-30 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-31 | 2024-10-29 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-30 | 2024-10-28 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-29 | 2024-10-25 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-28 | 2024-10-24 | 0.196 | 67,881 | +0 | 0.01% | 13,320 |
| 2024-10-25 | 2024-10-23 | 0.200 | 67,881 | +0 | 0.01% | 13,608 |
| 2024-10-24 | 2024-10-22 | 0.200 | 67,881 | +0 | 0.01% | 13,608 |
| 2024-10-23 | 2024-10-21 | 0.204 | 67,881 | +0 | 0.01% | 13,824 |
| 2024-10-22 | 2024-10-18 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-10-21 | 2024-10-17 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-10-17 | 2024-10-15 | 0.199 | 67,881 | +0 | 0.01% | 13,536 |
| 2024-10-16 | 2024-10-14 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-10-15 | 2024-10-10 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-10-14 | 2024-10-09 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.211 | 67,881 | +0 | 0.01% | 14,328 |
| 2024-10-08 | 2024-10-04 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-10-07 | 2024-10-03 | 0.191 | 67,881 | +0 | 0.01% | 12,960 |
| 2024-10-04 | 2024-10-02 | 0.190 | 67,881 | +0 | 0.01% | 12,888 |
| 2024-10-03 | 2024-09-30 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-10-02 | 2024-09-27 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-09-30 | 2024-09-26 | 0.197 | 67,881 | +0 | 0.01% | 13,392 |
| 2024-09-27 | 2024-09-25 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-09-26 | 2024-09-24 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-09-25 | 2024-09-23 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-24 | 2024-09-20 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-23 | 2024-09-19 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-09-20 | 2024-09-17 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-19 | 2024-09-16 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-09-17 | 2024-09-13 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-12 | 2024-09-10 | 0.207 | 67,881 | +0 | 0.01% | 14,040 |
| 2024-09-11 | 2024-09-09 | 0.213 | 67,881 | +0 | 0.01% | 14,472 |
| 2024-09-10 | 2024-09-05 | 0.204 | 67,881 | +0 | 0.01% | 13,824 |
| 2024-09-09 | 2024-09-04 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-09-05 | 2024-09-03 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-09-04 | 2024-09-02 | 0.192 | 67,881 | +0 | 0.01% | 13,032 |
| 2024-09-03 | 2024-08-30 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-09-02 | 2024-08-29 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-30 | 2024-08-28 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-29 | 2024-08-27 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-28 | 2024-08-26 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-27 | 2024-08-23 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-26 | 2024-08-22 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-23 | 2024-08-21 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-22 | 2024-08-20 | 0.210 | 67,881 | +0 | 0.01% | 14,256 |
| 2024-08-21 | 2024-08-19 | 0.205 | 67,881 | +0 | 0.01% | 13,896 |
| 2024-08-20 | 2024-08-16 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-08-19 | 2024-08-15 | 0.194 | 67,881 | +0 | 0.01% | 13,176 |
| 2024-08-16 | 2024-08-14 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-15 | 2024-08-13 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-14 | 2024-08-12 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-13 | 2024-08-09 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-12 | 2024-08-08 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.208 | 67,881 | +0 | 0.01% | 14,112 |
| 2024-08-08 | 2024-08-06 | 0.208 | 67,881 | +0 | 0.01% | 14,112 |
| 2024-08-07 | 2024-08-05 | 0.198 | 67,881 | +0 | 0.01% | 13,464 |
| 2024-08-06 | 2024-08-02 | 0.190 | 67,881 | +0 | 0.01% | 12,888 |
| 2024-08-05 | 2024-08-01 | 0.190 | 67,881 | +0 | 0.01% | 12,888 |
| 2024-08-02 | 2024-07-31 | 0.185 | 67,881 | +0 | 0.01% | 12,528 |
| 2024-08-01 | 2024-07-30 | 0.186 | 67,881 | +0 | 0.01% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.199 | 67,881 | +0 | 0.01% | 13,536 |
| 2024-07-30 | 2024-07-26 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-07-29 | 2024-07-25 | 0.206 | 67,881 | +0 | 0.01% | 13,968 |
| 2024-07-26 | 2024-07-24 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-07-25 | 2024-07-23 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-07-24 | 2024-07-22 | 0.195 | 67,881 | +0 | 0.01% | 13,248 |
| 2024-07-23 | 2024-07-19 | 0.202 | 67,881 | +0 | 0.01% | 13,680 |
| 2024-07-22 | 2024-07-18 | 0.211 | 67,881 | +0 | 0.01% | 14,328 |
| 2024-07-19 | 2024-07-17 | 0.211 | 67,881 | +0 | 0.01% | 14,328 |
| 2024-07-18 | 2024-07-16 | 0.230 | 67,881 | +0 | 0.01% | 15,624 |
| 2024-07-17 | 2024-07-15 | 0.224 | 67,881 | +0 | 0.01% | 15,192 |
| 2024-07-16 | 2024-07-12 | 0.222 | 67,881 | +0 | 0.01% | 15,048 |
| 2024-07-15 | 2024-07-11 | 0.221 | 67,881 | +0 | 0.01% | 14,976 |
| 2024-07-12 | 2024-07-10 | 0.238 | 67,881 | +0 | 0.01% | 16,128 |
| 2024-07-11 | 2024-07-09 | 0.258 | 67,881 | +0 | 0.01% | 17,496 |
| 2024-07-10 | 2024-07-08 | 0.259 | 67,881 | +0 | 0.01% | 17,568 |
| 2024-07-09 | 2024-07-05 | 0.259 | 67,881 | +0 | 0.01% | 17,568 |
| 2024-07-08 | 2024-07-04 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-05 | 2024-07-03 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-04 | 2024-07-02 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-03 | 2024-06-28 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-07-02 | 2024-06-27 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-28 | 2024-06-26 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-27 | 2024-06-25 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-26 | 2024-06-24 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-25 | 2024-06-21 | 0.247 | 67,881 | +0 | 0.01% | 16,776 |
| 2024-06-24 | 2024-06-20 | 0.259 | 67,881 | +0 | 0.01% | 17,568 |
| 2024-06-21 | 2024-06-19 | 0.254 | 67,881 | +0 | 0.01% | 17,208 |
| 2024-06-20 | 2024-06-18 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-19 | 2024-06-17 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-18 | 2024-06-14 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-17 | 2024-06-13 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-14 | 2024-06-12 | 0.242 | 67,881 | +0 | 0.01% | 16,416 |
| 2024-06-13 | 2024-06-11 | 0.243 | 67,881 | +0 | 0.01% | 16,488 |
| 2024-06-12 | 2024-06-07 | 0.260 | 67,881 | +0 | 0.01% | 17,660 |
| 2024-06-11 | 2024-06-06 | 0.268 | 67,881 | +2,291 | 0.01% | 18,182 |
| 2024-06-07 | 2024-06-05 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-06 | 2024-06-04 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-05 | 2024-06-03 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-04 | 2024-05-31 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-06-03 | 2024-05-30 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-05-31 | 2024-05-29 | 0.268 | 65,590 | +0 | 0.01% | 17,568 |
| 2024-05-30 | 2024-05-28 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-29 | 2024-05-27 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-28 | 2024-05-24 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-27 | 2024-05-23 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-05-23 | 2024-05-21 | 0.258 | 65,590 | +0 | 0.01% | 16,920 |
| 2024-05-22 | 2024-05-20 | 0.258 | 65,590 | +0 | 0.01% | 16,920 |
| 2024-05-21 | 2024-05-17 | 0.256 | 65,590 | +0 | 0.01% | 16,776 |
| 2024-05-20 | 2024-05-16 | 0.256 | 65,590 | +0 | 0.01% | 16,776 |
| 2024-05-17 | 2024-05-14 | 0.269 | 65,590 | +0 | 0.01% | 17,640 |
| 2024-05-16 | 2024-05-13 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-05-14 | 2024-05-10 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-05-13 | 2024-05-09 | 0.259 | 65,590 | +0 | 0.01% | 16,992 |
| 2024-05-10 | 2024-05-08 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-05-07 | 2024-05-03 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-05-06 | 2024-05-02 | 0.271 | 65,590 | +0 | 0.01% | 17,784 |
| 2024-05-03 | 2024-04-30 | 0.271 | 65,590 | +0 | 0.01% | 17,784 |
| 2024-05-02 | 2024-04-29 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-04-30 | 2024-04-26 | 0.266 | 65,590 | +0 | 0.01% | 17,424 |
| 2024-04-29 | 2024-04-25 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-04-26 | 2024-04-24 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-04-25 | 2024-04-23 | 0.267 | 65,590 | +0 | 0.01% | 17,496 |
| 2024-04-24 | 2024-04-22 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-04-23 | 2024-04-19 | 0.263 | 65,590 | +0 | 0.01% | 17,280 |
| 2024-04-22 | 2024-04-18 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-18 | 2024-04-16 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-17 | 2024-04-15 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-16 | 2024-04-12 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-15 | 2024-04-11 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-12 | 2024-04-10 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-11 | 2024-04-09 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-10 | 2024-04-08 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-04-09 | 2024-04-05 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-04-08 | 2024-04-03 | 0.272 | 65,590 | +0 | 0.01% | 17,856 |
| 2024-04-05 | 2024-04-02 | 0.272 | 65,590 | +0 | 0.01% | 17,856 |
| 2024-04-03 | 2024-03-28 | 0.269 | 65,590 | +0 | 0.01% | 17,640 |
| 2024-04-02 | 2024-03-27 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-03-28 | 2024-03-26 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-03-27 | 2024-03-25 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-03-26 | 2024-03-22 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-03-25 | 2024-03-21 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.269 | 65,590 | +0 | 0.01% | 17,640 |
| 2024-03-19 | 2024-03-15 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-03-18 | 2024-03-14 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-15 | 2024-03-13 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-14 | 2024-03-12 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-13 | 2024-03-11 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-12 | 2024-03-08 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-03-11 | 2024-03-07 | 0.313 | 65,590 | +0 | 0.01% | 20,520 |
| 2024-03-08 | 2024-03-06 | 0.313 | 65,590 | +0 | 0.01% | 20,520 |
| 2024-03-07 | 2024-03-05 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-03-06 | 2024-03-04 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2024-03-05 | 2024-03-01 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-03-04 | 2024-02-29 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-03-01 | 2024-02-28 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-02-29 | 2024-02-27 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-26 | 2024-02-22 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-23 | 2024-02-21 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-22 | 2024-02-20 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-21 | 2024-02-19 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-20 | 2024-02-16 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2024-02-19 | 2024-02-15 | 0.329 | 65,590 | +0 | 0.01% | 21,600 |
| 2024-02-16 | 2024-02-14 | 0.329 | 65,590 | +0 | 0.01% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.329 | 65,590 | +0 | 0.01% | 21,600 |
| 2024-02-14 | 2024-02-07 | 0.324 | 65,590 | +0 | 0.01% | 21,240 |
| 2024-02-08 | 2024-02-06 | 0.313 | 65,590 | +0 | 0.01% | 20,520 |
| 2024-02-07 | 2024-02-05 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-02-06 | 2024-02-02 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-02-05 | 2024-02-01 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-02-02 | 2024-01-31 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-02-01 | 2024-01-30 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-31 | 2024-01-29 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-30 | 2024-01-26 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-29 | 2024-01-25 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-26 | 2024-01-24 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-25 | 2024-01-23 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-24 | 2024-01-22 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-23 | 2024-01-19 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-01-22 | 2024-01-18 | 0.265 | 65,590 | +0 | 0.01% | 17,352 |
| 2024-01-19 | 2024-01-17 | 0.265 | 65,590 | +0 | 0.01% | 17,352 |
| 2024-01-18 | 2024-01-16 | 0.272 | 65,590 | +0 | 0.01% | 17,856 |
| 2024-01-17 | 2024-01-15 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 65,590 | +0 | 0.01% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 65,590 | +0 | 0.01% | 18,360 |
| 2024-01-10 | 2024-01-08 | 0.291 | 65,590 | +0 | 0.01% | 19,080 |
| 2024-01-09 | 2024-01-05 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-01-08 | 2024-01-04 | 0.285 | 65,590 | +0 | 0.01% | 18,720 |
| 2024-01-05 | 2024-01-03 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-01-03 | 2023-12-29 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2024-01-02 | 2023-12-28 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2023-12-29 | 2023-12-27 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2023-12-28 | 2023-12-22 | 0.318 | 65,590 | +0 | 0.01% | 20,880 |
| 2023-12-27 | 2023-12-21 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-19 | 2023-12-15 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-18 | 2023-12-14 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-15 | 2023-12-13 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-14 | 2023-12-12 | 0.296 | 65,590 | +0 | 0.01% | 19,440 |
| 2023-12-13 | 2023-12-11 | 0.302 | 65,590 | +0 | 0.01% | 19,800 |
| 2023-12-12 | 2023-12-08 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-11 | 2023-12-07 | 0.307 | 65,590 | +0 | 0.01% | 20,160 |
| 2023-12-08 | 2023-12-06 | 0.318 | 65,590 | +0 | 0.01% | 20,886 |
| 2023-12-07 | 2023-12-05 | 0.318 | 65,590 | +1,151 | 0.01% | 20,886 |
| 2023-12-06 | 2023-12-04 | 0.318 | 64,439 | +0 | 0.01% | 20,520 |
| 2023-12-05 | 2023-12-01 | 0.318 | 64,439 | +0 | 0.01% | 20,520 |
| 2023-12-04 | 2023-11-30 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-12-01 | 2023-11-29 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-30 | 2023-11-28 | 0.291 | 64,439 | +0 | 0.01% | 18,720 |
| 2023-11-29 | 2023-11-27 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-11-24 | 2023-11-22 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-11-23 | 2023-11-21 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-22 | 2023-11-20 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-21 | 2023-11-17 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-20 | 2023-11-16 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-17 | 2023-11-15 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-16 | 2023-11-14 | 0.273 | 64,439 | +0 | 0.01% | 17,568 |
| 2023-11-15 | 2023-11-13 | 0.274 | 64,439 | +0 | 0.01% | 17,640 |
| 2023-11-14 | 2023-11-10 | 0.285 | 64,439 | +0 | 0.01% | 18,360 |
| 2023-11-13 | 2023-11-09 | 0.285 | 64,439 | +0 | 0.01% | 18,360 |
| 2023-11-10 | 2023-11-08 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-08 | 2023-11-06 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-11-07 | 2023-11-03 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-06 | 2023-11-02 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-03 | 2023-11-01 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-02 | 2023-10-31 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-11-01 | 2023-10-30 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-31 | 2023-10-27 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-30 | 2023-10-26 | 0.307 | 64,439 | +0 | 0.01% | 19,800 |
| 2023-10-27 | 2023-10-25 | 0.296 | 64,439 | +0 | 0.01% | 19,080 |
| 2023-10-26 | 2023-10-24 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-25 | 2023-10-20 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-24 | 2023-10-19 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-19 | 2023-10-17 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-18 | 2023-10-16 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-17 | 2023-10-13 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-16 | 2023-10-12 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-13 | 2023-10-11 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-12 | 2023-10-10 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-11 | 2023-10-09 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-10 | 2023-10-06 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-09 | 2023-10-05 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-10-06 | 2023-10-04 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-10-05 | 2023-10-03 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-10-04 | 2023-09-29 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-10-03 | 2023-09-28 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-29 | 2023-09-27 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-28 | 2023-09-26 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-27 | 2023-09-25 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-26 | 2023-09-22 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-25 | 2023-09-21 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-22 | 2023-09-20 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-21 | 2023-09-19 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-20 | 2023-09-18 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-19 | 2023-09-15 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-18 | 2023-09-14 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-15 | 2023-09-13 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-14 | 2023-09-12 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-09-13 | 2023-09-11 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-09-12 | 2023-09-07 | 0.358 | 64,439 | +0 | 0.01% | 23,040 |
| 2023-09-11 | 2023-09-06 | 0.363 | 64,439 | +0 | 0.01% | 23,400 |
| 2023-09-07 | 2023-09-05 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-09-06 | 2023-09-04 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-09-04 | 2023-08-30 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.358 | 64,439 | +0 | 0.01% | 23,040 |
| 2023-08-28 | 2023-08-24 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-08-25 | 2023-08-23 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-08-24 | 2023-08-22 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-08-23 | 2023-08-21 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-08-22 | 2023-08-18 | 0.363 | 64,439 | +0 | 0.01% | 23,400 |
| 2023-08-21 | 2023-08-17 | 0.385 | 64,439 | +0 | 0.01% | 24,840 |
| 2023-08-18 | 2023-08-16 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-16 | 2023-08-14 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-14 | 2023-08-10 | 0.391 | 64,439 | +0 | 0.01% | 25,200 |
| 2023-08-11 | 2023-08-09 | 0.380 | 64,439 | +0 | 0.01% | 24,480 |
| 2023-08-10 | 2023-08-08 | 0.380 | 64,439 | +0 | 0.01% | 24,480 |
| 2023-08-09 | 2023-08-07 | 0.363 | 64,439 | +0 | 0.01% | 23,400 |
| 2023-08-08 | 2023-08-04 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-08-07 | 2023-08-03 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-08-04 | 2023-08-02 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-08-03 | 2023-08-01 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-08-02 | 2023-07-31 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-08-01 | 2023-07-28 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-07-31 | 2023-07-27 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-28 | 2023-07-26 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-27 | 2023-07-25 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-26 | 2023-07-24 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-25 | 2023-07-21 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-24 | 2023-07-20 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-07-21 | 2023-07-19 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-20 | 2023-07-18 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-19 | 2023-07-14 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-18 | 2023-07-13 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-07-14 | 2023-07-12 | 0.341 | 64,439 | +0 | 0.01% | 21,960 |
| 2023-07-13 | 2023-07-11 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-07-12 | 2023-07-10 | 0.352 | 64,439 | +0 | 0.01% | 22,680 |
| 2023-07-11 | 2023-07-07 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-10 | 2023-07-06 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-07-07 | 2023-07-05 | 0.335 | 64,439 | +0 | 0.01% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-05 | 2023-07-03 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-04 | 2023-06-30 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-07-03 | 2023-06-29 | 0.346 | 64,439 | +0 | 0.01% | 22,320 |
| 2023-06-30 | 2023-06-28 | 0.330 | 64,439 | +0 | 0.01% | 21,240 |
| 2023-06-29 | 2023-06-27 | 0.324 | 64,439 | +0 | 0.01% | 20,880 |
| 2023-06-28 | 2023-06-26 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-27 | 2023-06-23 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-26 | 2023-06-21 | 0.302 | 64,439 | +0 | 0.01% | 19,440 |
| 2023-06-23 | 2023-06-20 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-21 | 2023-06-19 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-20 | 2023-06-16 | 0.313 | 64,439 | +0 | 0.01% | 20,160 |
| 2023-06-19 | 2023-06-15 | 0.325 | 64,439 | +0 | 0.01% | 20,961 |
| 2023-06-16 | 2023-06-14 | 0.325 | 64,439 | +1,356 | 0.01% | 20,961 |
| 2023-06-15 | 2023-06-13 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-06-14 | 2023-06-12 | 0.360 | 63,083 | +0 | 0.01% | 22,680 |
| 2023-06-13 | 2023-06-09 | 0.360 | 63,083 | +0 | 0.01% | 22,680 |
| 2023-06-12 | 2023-06-08 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-06-09 | 2023-06-07 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-06-08 | 2023-06-06 | 0.377 | 63,083 | +0 | 0.01% | 23,760 |
| 2023-06-07 | 2023-06-05 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-06-06 | 2023-06-02 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-06-05 | 2023-06-01 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-31 | 2023-05-29 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-30 | 2023-05-25 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-29 | 2023-05-24 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-05-24 | 2023-05-22 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-05-23 | 2023-05-19 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-22 | 2023-05-18 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-05-19 | 2023-05-17 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-18 | 2023-05-16 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-17 | 2023-05-15 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-16 | 2023-05-12 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-15 | 2023-05-11 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-12 | 2023-05-10 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-11 | 2023-05-09 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-05-10 | 2023-05-08 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-05-09 | 2023-05-05 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-05-08 | 2023-05-04 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-05-04 | 2023-05-02 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-05-03 | 2023-04-28 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-05-02 | 2023-04-27 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-04-28 | 2023-04-26 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-27 | 2023-04-25 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-04-26 | 2023-04-24 | 0.314 | 63,083 | +0 | 0.01% | 19,800 |
| 2023-04-25 | 2023-04-21 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-04-24 | 2023-04-20 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-04-21 | 2023-04-19 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-04-20 | 2023-04-18 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-04-19 | 2023-04-17 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-18 | 2023-04-14 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-17 | 2023-04-13 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2023-04-14 | 2023-04-12 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-04-13 | 2023-04-11 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-04-12 | 2023-04-06 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2023-04-11 | 2023-04-04 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-04-06 | 2023-04-03 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.268 | 63,083 | +0 | 0.01% | 16,920 |
| 2023-03-31 | 2023-03-29 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2023-03-30 | 2023-03-28 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-29 | 2023-03-27 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-28 | 2023-03-24 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-27 | 2023-03-23 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-03-24 | 2023-03-22 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-03-23 | 2023-03-21 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-03-22 | 2023-03-20 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-03-21 | 2023-03-17 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-20 | 2023-03-16 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-17 | 2023-03-15 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-16 | 2023-03-14 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-03-15 | 2023-03-13 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.342 | 63,083 | +0 | 0.01% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-10 | 2023-03-08 | 0.337 | 63,083 | +0 | 0.01% | 21,240 |
| 2023-03-09 | 2023-03-07 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-03-08 | 2023-03-06 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-03-07 | 2023-03-03 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-03-06 | 2023-03-02 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-03-03 | 2023-03-01 | 0.365 | 63,083 | +0 | 0.01% | 23,040 |
| 2023-03-02 | 2023-02-28 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-03-01 | 2023-02-27 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-02-28 | 2023-02-24 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-02-27 | 2023-02-23 | 0.348 | 63,083 | +0 | 0.01% | 21,960 |
| 2023-02-24 | 2023-02-22 | 0.365 | 63,083 | +0 | 0.01% | 23,040 |
| 2023-02-23 | 2023-02-21 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-02-22 | 2023-02-20 | 0.354 | 63,083 | +0 | 0.01% | 22,320 |
| 2023-02-21 | 2023-02-17 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-02-20 | 2023-02-16 | 0.411 | 63,083 | +0 | 0.01% | 25,920 |
| 2023-02-17 | 2023-02-15 | 0.394 | 63,083 | +0 | 0.01% | 24,840 |
| 2023-02-16 | 2023-02-14 | 0.411 | 63,083 | +0 | 0.01% | 25,920 |
| 2023-02-15 | 2023-02-13 | 0.411 | 63,083 | +0 | 0.01% | 25,920 |
| 2023-02-14 | 2023-02-10 | 0.405 | 63,083 | +0 | 0.01% | 25,560 |
| 2023-02-13 | 2023-02-09 | 0.388 | 63,083 | +0 | 0.01% | 24,480 |
| 2023-02-10 | 2023-02-08 | 0.371 | 63,083 | +0 | 0.01% | 23,400 |
| 2023-02-09 | 2023-02-07 | 0.325 | 63,083 | +0 | 0.01% | 20,520 |
| 2023-02-08 | 2023-02-06 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2023-02-07 | 2023-02-03 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2023-02-06 | 2023-02-02 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2023-02-03 | 2023-02-01 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2023-02-01 | 2023-01-30 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2023-01-31 | 2023-01-27 | 0.268 | 63,083 | +0 | 0.01% | 16,920 |
| 2023-01-30 | 2023-01-26 | 0.283 | 63,083 | +0 | 0.01% | 17,856 |
| 2023-01-27 | 2023-01-20 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-26 | 2023-01-19 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-20 | 2023-01-18 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-19 | 2023-01-17 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-18 | 2023-01-16 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-17 | 2023-01-13 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-16 | 2023-01-12 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-13 | 2023-01-11 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-12 | 2023-01-10 | 0.284 | 63,083 | +0 | 0.01% | 17,928 |
| 2023-01-11 | 2023-01-09 | 0.274 | 63,083 | +0 | 0.01% | 17,280 |
| 2023-01-10 | 2023-01-06 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-01-09 | 2023-01-05 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-01-06 | 2023-01-04 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2023-01-05 | 2023-01-03 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.285 | 63,083 | +0 | 0.01% | 18,000 |
| 2023-01-03 | 2022-12-29 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2022-12-30 | 2022-12-28 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2022-12-29 | 2022-12-23 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2022-12-28 | 2022-12-22 | 0.308 | 63,083 | +0 | 0.01% | 19,440 |
| 2022-12-23 | 2022-12-21 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2022-12-22 | 2022-12-20 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2022-12-21 | 2022-12-19 | 0.320 | 63,083 | +0 | 0.01% | 20,160 |
| 2022-12-20 | 2022-12-16 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2022-12-19 | 2022-12-15 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2022-12-16 | 2022-12-14 | 0.331 | 63,083 | +0 | 0.01% | 20,880 |
| 2022-12-15 | 2022-12-13 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2022-12-14 | 2022-12-12 | 0.297 | 63,083 | +0 | 0.01% | 18,720 |
| 2022-12-13 | 2022-12-09 | 0.302 | 63,083 | +0 | 0.01% | 19,080 |
| 2022-12-12 | 2022-12-08 | 0.291 | 63,083 | +0 | 0.01% | 18,360 |
| 2022-12-09 | 2022-12-07 | 0.302 | 63,083 | +0 | 0.01% | 19,032 |
| 2022-12-08 | 2022-12-06 | 0.292 | 63,083 | +2,227 | 0.01% | 18,435 |
| 2022-12-07 | 2022-12-05 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-12-06 | 2022-12-02 | 0.265 | 60,856 | +0 | 0.01% | 16,128 |
| 2022-12-05 | 2022-12-01 | 0.265 | 60,856 | +0 | 0.01% | 16,128 |
| 2022-12-02 | 2022-11-30 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-12-01 | 2022-11-29 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-11-30 | 2022-11-28 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-11-29 | 2022-11-25 | 0.271 | 60,856 | +0 | 0.01% | 16,488 |
| 2022-11-28 | 2022-11-24 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-11-25 | 2022-11-23 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-24 | 2022-11-22 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-23 | 2022-11-21 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-22 | 2022-11-18 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-21 | 2022-11-17 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-11-18 | 2022-11-16 | 0.254 | 60,856 | +0 | 0.01% | 15,480 |
| 2022-11-17 | 2022-11-15 | 0.246 | 60,856 | +0 | 0.01% | 14,976 |
| 2022-11-16 | 2022-11-14 | 0.227 | 60,856 | +0 | 0.01% | 13,824 |
| 2022-11-15 | 2022-11-11 | 0.217 | 60,856 | +0 | 0.01% | 13,176 |
| 2022-11-14 | 2022-11-10 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-11 | 2022-11-09 | 0.224 | 60,856 | +0 | 0.01% | 13,608 |
| 2022-11-10 | 2022-11-08 | 0.224 | 60,856 | +0 | 0.01% | 13,608 |
| 2022-11-09 | 2022-11-07 | 0.215 | 60,856 | +0 | 0.01% | 13,104 |
| 2022-11-08 | 2022-11-04 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-07 | 2022-11-03 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-04 | 2022-11-02 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-03 | 2022-11-01 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-02 | 2022-10-31 | 0.225 | 60,856 | +0 | 0.01% | 13,680 |
| 2022-11-01 | 2022-10-28 | 0.232 | 60,856 | +0 | 0.01% | 14,112 |
| 2022-10-31 | 2022-10-27 | 0.278 | 60,856 | +0 | 0.01% | 16,920 |
| 2022-10-28 | 2022-10-26 | 0.278 | 60,856 | +0 | 0.01% | 16,920 |
| 2022-10-27 | 2022-10-25 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-26 | 2022-10-24 | 0.280 | 60,856 | +0 | 0.01% | 17,064 |
| 2022-10-25 | 2022-10-21 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-24 | 2022-10-20 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-21 | 2022-10-19 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-20 | 2022-10-18 | 0.258 | 60,856 | +0 | 0.01% | 15,696 |
| 2022-10-19 | 2022-10-17 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-10-18 | 2022-10-14 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-17 | 2022-10-13 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-14 | 2022-10-12 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-10-13 | 2022-10-11 | 0.295 | 60,856 | +0 | 0.01% | 17,928 |
| 2022-10-12 | 2022-10-10 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-11 | 2022-10-07 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-10 | 2022-10-06 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-10-07 | 2022-10-05 | 0.293 | 60,856 | +0 | 0.01% | 17,856 |
| 2022-10-06 | 2022-10-03 | 0.280 | 60,856 | +0 | 0.01% | 17,064 |
| 2022-10-05 | 2022-09-30 | 0.296 | 60,856 | +0 | 0.01% | 18,000 |
| 2022-10-03 | 2022-09-29 | 0.308 | 60,856 | +0 | 0.01% | 18,720 |
| 2022-09-30 | 2022-09-28 | 0.319 | 60,856 | +0 | 0.01% | 19,440 |
| 2022-09-29 | 2022-09-27 | 0.308 | 60,856 | +0 | 0.01% | 18,720 |
| 2022-09-28 | 2022-09-26 | 0.308 | 60,856 | +0 | 0.01% | 18,720 |
| 2022-09-27 | 2022-09-23 | 0.308 | 60,856 | +0 | 0.01% | 18,720 |
| 2022-09-26 | 2022-09-22 | 0.308 | 60,856 | +0 | 0.01% | 18,720 |
| 2022-09-23 | 2022-09-21 | 0.331 | 60,856 | +0 | 0.01% | 20,160 |
| 2022-09-22 | 2022-09-20 | 0.331 | 60,856 | +0 | 0.01% | 20,160 |
| 2022-09-21 | 2022-09-19 | 0.343 | 60,856 | +0 | 0.01% | 20,880 |
| 2022-09-20 | 2022-09-16 | 0.319 | 60,856 | +0 | 0.01% | 19,440 |
| 2022-09-19 | 2022-09-15 | 0.319 | 60,856 | +0 | 0.01% | 19,440 |
| 2022-09-16 | 2022-09-14 | 0.331 | 60,856 | +0 | 0.01% | 20,160 |
| 2022-09-15 | 2022-09-13 | 0.349 | 60,856 | +0 | 0.01% | 21,240 |
| 2022-09-14 | 2022-09-09 | 0.349 | 60,856 | +0 | 0.01% | 21,240 |
| 2022-09-13 | 2022-09-08 | 0.337 | 60,856 | +0 | 0.01% | 20,520 |
| 2022-09-09 | 2022-09-07 | 0.325 | 60,856 | +0 | 0.01% | 19,800 |
| 2022-09-08 | 2022-09-06 | 0.308 | 60,856 | +0 | 0.01% | 18,720 |
| 2022-09-07 | 2022-09-05 | 0.283 | 60,856 | +0 | 0.01% | 17,208 |
| 2022-09-06 | 2022-09-02 | 0.264 | 60,856 | +0 | 0.01% | 16,056 |
| 2022-09-05 | 2022-09-01 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-09-02 | 2022-08-31 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-09-01 | 2022-08-30 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-08-31 | 2022-08-29 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-08-30 | 2022-08-26 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-29 | 2022-08-25 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-26 | 2022-08-24 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-25 | 2022-08-23 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-24 | 2022-08-22 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-08-23 | 2022-08-19 | 0.248 | 60,856 | +0 | 0.01% | 15,120 |
| 2022-08-22 | 2022-08-18 | 0.259 | 60,856 | +0 | 0.01% | 15,768 |
| 2022-08-19 | 2022-08-17 | 0.259 | 60,856 | +0 | 0.01% | 15,768 |
| 2022-08-18 | 2022-08-16 | 0.259 | 60,856 | +0 | 0.01% | 15,768 |
| 2022-08-17 | 2022-08-15 | 0.266 | 60,856 | +0 | 0.01% | 16,200 |
| 2022-08-16 | 2022-08-12 | 0.267 | 60,856 | +0 | 0.01% | 16,272 |
| 2022-08-15 | 2022-08-11 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-08-12 | 2022-08-10 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-08-11 | 2022-08-09 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-08-10 | 2022-08-08 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-08-09 | 2022-08-05 | 0.279 | 60,856 | +0 | 0.01% | 16,992 |
| 2022-08-08 | 2022-08-04 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-05 | 2022-08-03 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-04 | 2022-08-02 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-03 | 2022-08-01 | 0.270 | 60,856 | +0 | 0.01% | 16,416 |
| 2022-08-02 | 2022-07-29 | 0.266 | 60,856 | +0 | 0.01% | 16,200 |
| 2022-08-01 | 2022-07-28 | 0.266 | 60,856 | +0 | 0.01% | 16,200 |
| 2022-07-29 | 2022-07-27 | 0.278 | 60,856 | +0 | 0.01% | 16,920 |
| 2022-07-28 | 2022-07-26 | 0.283 | 60,856 | +0 | 0.01% | 17,208 |
| 2022-07-27 | 2022-07-25 | 0.277 | 60,856 | +0 | 0.01% | 16,848 |
| 2022-07-26 | 2022-07-22 | 0.278 | 60,856 | +0 | 0.01% | 16,920 |
| 2022-07-25 | 2022-07-21 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-07-22 | 2022-07-20 | 0.260 | 60,856 | +0 | 0.01% | 15,840 |
| 2022-07-21 | 2022-07-19 | 0.272 | 60,856 | +0 | 0.01% | 16,560 |
| 2022-07-20 | 2022-07-18 | 0.326 | 60,856 | +0 | 0.01% | 19,824 |
| 2022-07-19 | 2022-07-15 | 0.326 | 60,856 | +5,599 | 0.01% | 19,824 |
| 2022-07-18 | 2022-07-14 | 0.313 | 55,257 | +0 | 0.01% | 17,280 |
| 2022-07-15 | 2022-07-13 | 0.322 | 55,257 | +0 | 0.01% | 17,784 |
| 2022-07-14 | 2022-07-12 | 0.322 | 55,257 | +0 | 0.01% | 17,784 |
| 2022-07-13 | 2022-07-11 | 0.322 | 55,257 | +0 | 0.01% | 17,784 |
| 2022-07-12 | 2022-07-08 | 0.323 | 55,257 | +0 | 0.01% | 17,856 |
| 2022-07-11 | 2022-07-07 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-07-08 | 2022-07-06 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-07-07 | 2022-07-05 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-07-06 | 2022-07-04 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-07-04 | 2022-06-29 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-30 | 2022-06-28 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-29 | 2022-06-27 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-28 | 2022-06-24 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-27 | 2022-06-23 | 0.306 | 55,257 | +0 | 0.01% | 16,920 |
| 2022-06-24 | 2022-06-22 | 0.306 | 55,257 | +0 | 0.01% | 16,920 |
| 2022-06-23 | 2022-06-21 | 0.306 | 55,257 | +0 | 0.01% | 16,920 |
| 2022-06-22 | 2022-06-20 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-21 | 2022-06-17 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-06-20 | 2022-06-16 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-06-17 | 2022-06-15 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-06-16 | 2022-06-14 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-15 | 2022-06-13 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-14 | 2022-06-10 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-13 | 2022-06-09 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-10 | 2022-06-08 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-06-09 | 2022-06-07 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-06-08 | 2022-06-06 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-06-07 | 2022-06-02 | 0.305 | 55,257 | +0 | 0.01% | 16,848 |
| 2022-06-06 | 2022-06-01 | 0.293 | 55,257 | +0 | 0.01% | 16,200 |
| 2022-06-02 | 2022-05-31 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-06-01 | 2022-05-30 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-05-31 | 2022-05-27 | 0.310 | 55,257 | +0 | 0.01% | 17,136 |
| 2022-05-30 | 2022-05-26 | 0.310 | 55,257 | +0 | 0.01% | 17,136 |
| 2022-05-27 | 2022-05-25 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-05-26 | 2022-05-24 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-05-25 | 2022-05-23 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-05-24 | 2022-05-20 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-05-23 | 2022-05-19 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-05-20 | 2022-05-18 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-05-19 | 2022-05-17 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-05-18 | 2022-05-16 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-05-17 | 2022-05-13 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-05-16 | 2022-05-12 | 0.301 | 55,257 | +0 | 0.01% | 16,632 |
| 2022-05-13 | 2022-05-11 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-05-12 | 2022-05-10 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-05-11 | 2022-05-06 | 0.321 | 55,257 | +0 | 0.01% | 17,712 |
| 2022-05-10 | 2022-05-05 | 0.300 | 55,257 | +0 | 0.01% | 16,560 |
| 2022-05-06 | 2022-05-04 | 0.300 | 55,257 | +0 | 0.01% | 16,560 |
| 2022-05-05 | 2022-05-03 | 0.300 | 55,257 | +0 | 0.01% | 16,560 |
| 2022-05-04 | 2022-04-29 | 0.292 | 55,257 | +0 | 0.01% | 16,128 |
| 2022-05-03 | 2022-04-28 | 0.296 | 55,257 | +0 | 0.01% | 16,344 |
| 2022-04-29 | 2022-04-27 | 0.300 | 55,257 | +0 | 0.01% | 16,560 |
| 2022-04-28 | 2022-04-26 | 0.300 | 55,257 | +0 | 0.01% | 16,560 |
| 2022-04-27 | 2022-04-25 | 0.300 | 55,257 | +0 | 0.01% | 16,560 |
| 2022-04-26 | 2022-04-22 | 0.304 | 55,257 | +0 | 0.01% | 16,776 |
| 2022-04-25 | 2022-04-21 | 0.300 | 55,257 | +0 | 0.01% | 16,560 |
| 2022-04-22 | 2022-04-20 | 0.314 | 55,257 | +0 | 0.01% | 17,352 |
| 2022-04-21 | 2022-04-19 | 0.314 | 55,257 | +0 | 0.01% | 17,352 |
| 2022-04-20 | 2022-04-14 | 0.315 | 55,257 | +0 | 0.01% | 17,424 |
| 2022-04-19 | 2022-04-13 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-04-14 | 2022-04-12 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-04-13 | 2022-04-11 | 0.358 | 55,257 | +0 | 0.01% | 19,800 |
| 2022-04-12 | 2022-04-08 | 0.358 | 55,257 | +0 | 0.01% | 19,800 |
| 2022-04-11 | 2022-04-07 | 0.321 | 55,257 | +0 | 0.01% | 17,712 |
| 2022-04-08 | 2022-04-06 | 0.321 | 55,257 | +0 | 0.01% | 17,712 |
| 2022-04-07 | 2022-04-04 | 0.358 | 55,257 | +0 | 0.01% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.358 | 55,257 | +0 | 0.01% | 19,800 |
| 2022-04-04 | 2022-03-31 | 0.365 | 55,257 | +0 | 0.01% | 20,160 |
| 2022-04-01 | 2022-03-30 | 0.365 | 55,257 | +0 | 0.01% | 20,160 |
| 2022-03-31 | 2022-03-29 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-03-30 | 2022-03-28 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-03-28 | 2022-03-24 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-03-25 | 2022-03-23 | 0.324 | 55,257 | +0 | 0.01% | 17,928 |
| 2022-03-24 | 2022-03-22 | 0.317 | 55,257 | +0 | 0.01% | 17,496 |
| 2022-03-23 | 2022-03-21 | 0.284 | 55,257 | +0 | 0.01% | 15,696 |
| 2022-03-22 | 2022-03-18 | 0.284 | 55,257 | +0 | 0.01% | 15,696 |
| 2022-03-21 | 2022-03-17 | 0.284 | 55,257 | +0 | 0.01% | 15,696 |
| 2022-03-18 | 2022-03-16 | 0.284 | 55,257 | +0 | 0.01% | 15,696 |
| 2022-03-17 | 2022-03-15 | 0.284 | 55,257 | +0 | 0.01% | 15,696 |
| 2022-03-16 | 2022-03-14 | 0.293 | 55,257 | +0 | 0.01% | 16,200 |
| 2022-03-15 | 2022-03-11 | 0.308 | 55,257 | +0 | 0.01% | 16,992 |
| 2022-03-14 | 2022-03-10 | 0.314 | 55,257 | +0 | 0.01% | 17,352 |
| 2022-03-11 | 2022-03-09 | 0.314 | 55,257 | +0 | 0.01% | 17,352 |
| 2022-03-10 | 2022-03-08 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-03-09 | 2022-03-07 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-03-08 | 2022-03-04 | 0.321 | 55,257 | +0 | 0.01% | 17,712 |
| 2022-03-07 | 2022-03-03 | 0.321 | 55,257 | +0 | 0.01% | 17,712 |
| 2022-03-04 | 2022-03-02 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-03-03 | 2022-03-01 | 0.304 | 55,257 | +0 | 0.01% | 16,776 |
| 2022-03-02 | 2022-02-28 | 0.319 | 55,257 | +0 | 0.01% | 17,640 |
| 2022-03-01 | 2022-02-25 | 0.323 | 55,257 | +0 | 0.01% | 17,856 |
| 2022-02-28 | 2022-02-24 | 0.323 | 55,257 | +0 | 0.01% | 17,856 |
| 2022-02-25 | 2022-02-23 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-02-24 | 2022-02-22 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-02-23 | 2022-02-21 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-02-22 | 2022-02-18 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-02-21 | 2022-02-17 | 0.352 | 55,257 | +0 | 0.01% | 19,440 |
| 2022-02-18 | 2022-02-16 | 0.352 | 55,257 | +0 | 0.01% | 19,440 |
| 2022-02-17 | 2022-02-15 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-02-16 | 2022-02-14 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-02-15 | 2022-02-11 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-02-14 | 2022-02-10 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-02-11 | 2022-02-09 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-02-10 | 2022-02-08 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-02-09 | 2022-02-07 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-02-08 | 2022-02-04 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-02-07 | 2022-01-31 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-02-04 | 2022-01-27 | 0.315 | 55,257 | +0 | 0.01% | 17,424 |
| 2022-01-28 | 2022-01-26 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-01-26 | 2022-01-24 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-01-25 | 2022-01-21 | 0.352 | 55,257 | +0 | 0.01% | 19,440 |
| 2022-01-24 | 2022-01-20 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-21 | 2022-01-19 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-20 | 2022-01-18 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-19 | 2022-01-17 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-18 | 2022-01-14 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-17 | 2022-01-13 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-14 | 2022-01-12 | 0.326 | 55,257 | +0 | 0.01% | 18,000 |
| 2022-01-13 | 2022-01-11 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-01-12 | 2022-01-10 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2022-01-11 | 2022-01-07 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-10 | 2022-01-06 | 0.332 | 55,257 | +0 | 0.01% | 18,360 |
| 2022-01-07 | 2022-01-05 | 0.352 | 55,257 | +0 | 0.01% | 19,440 |
| 2022-01-06 | 2022-01-04 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-01-05 | 2022-01-03 | 0.339 | 55,257 | +0 | 0.01% | 18,720 |
| 2022-01-04 | 2021-12-31 | 0.371 | 55,257 | +0 | 0.01% | 20,520 |
| 2022-01-03 | 2021-12-29 | 0.371 | 55,257 | +0 | 0.01% | 20,520 |
| 2021-12-30 | 2021-12-28 | 0.371 | 55,257 | +0 | 0.01% | 20,520 |
| 2021-12-29 | 2021-12-24 | 0.371 | 55,257 | +0 | 0.01% | 20,520 |
| 2021-12-28 | 2021-12-22 | 0.371 | 55,257 | +0 | 0.01% | 20,520 |
| 2021-12-23 | 2021-12-21 | 0.371 | 55,257 | +0 | 0.01% | 20,520 |
| 2021-12-22 | 2021-12-20 | 0.345 | 55,257 | +0 | 0.01% | 19,080 |
| 2021-12-21 | 2021-12-17 | 0.365 | 55,257 | +0 | 0.01% | 20,160 |
| 2021-12-20 | 2021-12-16 | 0.352 | 55,257 | +0 | 0.01% | 19,440 |
| 2021-12-17 | 2021-12-15 | 0.339 | 55,257 | -122,795 | 0.01% | 18,720 |
| 2021-12-16 | 2021-12-14 | 0.326 | 178,052 | -10,744 | 0.02% | 58,000 |
| 2021-12-15 | 2021-12-13 | 0.332 | 188,796 | -18,419 | 0.02% | 62,730 |
| 2021-12-14 | 2021-12-10 | 0.345 | 207,215 | -76,747 | 0.02% | 71,550 |
| 2021-12-01 | 2021-11-29 | 0.358 | 283,962 | -1,535 | 0.03% | 101,750 |
| 2021-09-10 | 2021-09-08 | 0.469 | 285,497 | -15,349 | 0.03% | 133,920 |
| 2021-09-09 | 2021-09-07 | 0.502 | 300,846 | +245,589 | 0.03% | 150,920 |
| 2021-08-30 | 2021-08-26 | 0.443 | 55,257 | -32,234 | 0.01% | 24,480 |
| 2021-08-19 | 2021-08-17 | 0.482 | 87,491 | +32,234 | 0.01% | 42,180 |
| 2021-08-11 | 2021-08-09 | 0.443 | 55,257 | -27,629 | 0.01% | 24,480 |
| 2021-08-06 | 2021-08-04 | 0.502 | 82,886 | +27,629 | 0.01% | 41,580 |
| 2020-06-05 | 2020-06-03 | 0.310 | 55,257 | -7,675 | 0.01% | 17,136 |
| 2019-12-06 | 2019-12-04 | 0.543 | 62,932 | +1,049 | 0.01% | 34,190 |
| 2019-11-27 | 2019-11-25 | 0.570 | 61,883 | -7,547 | 0.01% | 35,260 |
| 2019-10-11 | 2019-10-09 | 0.636 | 69,430 | -31,696 | 0.01% | 44,160 |
| 2019-09-20 | 2019-09-18 | 0.629 | 101,126 | -43,771 | 0.01% | 63,650 |
| 2019-09-17 | 2019-09-13 | 0.616 | 144,897 | -7,547 | 0.02% | 89,280 |
| 2019-09-13 | 2019-09-11 | 0.616 | 152,444 | -1,509 | 0.02% | 93,930 |
| 2019-08-07 | 2019-08-05 | 0.676 | 153,953 | -27,169 | 0.02% | 104,040 |
| 2019-08-06 | 2019-08-02 | 0.676 | 181,122 | -150,934 | 0.02% | 122,400 |
| 2019-07-09 | 2019-07-05 | 0.782 | 332,056 | -66,412 | 0.04% | 259,600 |
| 2019-06-10 | 2019-06-05 | 0.775 | 398,468 | +3,436 | 0.04% | 308,903 |
| 2019-05-22 | 2019-05-20 | 0.802 | 395,032 | -74,817 | 0.04% | 316,800 |
| 2019-05-16 | 2019-05-14 | 0.748 | 469,849 | +74,817 | 0.05% | 351,680 |
| 2019-05-06 | 2019-05-02 | 0.802 | 395,032 | +52,371 | 0.04% | 316,800 |
| 2019-05-03 | 2019-04-30 | 0.815 | 342,661 | +22,445 | 0.04% | 279,380 |
| 2018-12-06 | 2018-12-04 | 0.797 | 320,216 | +3,257 | 0.04% | 255,115 |
| 2018-09-04 | 2018-08-31 | 0.878 | 316,959 | -7,406 | 0.04% | 278,200 |
| 2018-08-30 | 2018-08-28 | 0.905 | 324,365 | -14,811 | 0.04% | 293,460 |
| 2018-08-15 | 2018-08-13 | 0.878 | 339,176 | -14,811 | 0.04% | 297,700 |
| 2018-08-10 | 2018-08-08 | 0.918 | 353,987 | +14,811 | 0.04% | 325,040 |
| 2018-08-01 | 2018-07-30 | 0.999 | 339,176 | +74,056 | 0.04% | 338,920 |
| 2018-07-30 | 2018-07-26 | 0.999 | 265,120 | +74,056 | 0.03% | 264,920 |
| 2018-07-27 | 2018-07-25 | 1.067 | 191,064 | +81,461 | 0.02% | 203,820 |
| 2018-07-26 | 2018-07-24 | 1.134 | 109,603 | -125,895 | 0.01% | 124,320 |
| 2018-07-25 | 2018-07-23 | 0.959 | 235,498 | +74,056 | 0.03% | 225,780 |
| 2018-07-24 | 2018-07-20 | 0.932 | 161,442 | -29,622 | 0.02% | 150,420 |
| 2018-06-27 | 2018-06-25 | 0.932 | 191,064 | +26,660 | 0.02% | 178,020 |
| 2018-06-25 | 2018-06-21 | 1.121 | 164,404 | +25,179 | 0.02% | 184,260 |
| 2018-06-13 | 2018-06-11 | 0.877 | 139,225 | +2,021 | 0.02% | 122,092 |
| 2018-04-27 | 2018-04-25 | 0.891 | 137,204 | -21,894 | 0.02% | 122,200 |
| 2018-04-09 | 2018-04-04 | 0.863 | 159,098 | +14,596 | 0.02% | 137,340 |
| 2018-04-03 | 2018-03-28 | 0.850 | 144,502 | +7,298 | 0.02% | 122,760 |
| 2017-10-25 | 2017-10-23 | 1.206 | 137,204 | +4,379 | 0.02% | 165,440 |
| 2017-09-21 | 2017-09-19 | 1.274 | 132,825 | -7,298 | 0.02% | 169,260 |
| 2017-09-18 | 2017-09-14 | 1.384 | 140,123 | -36,491 | 0.02% | 193,920 |
| 2017-09-14 | 2017-09-12 | 1.233 | 176,614 | -5,838 | 0.02% | 217,800 |
| 2017-09-05 | 2017-09-01 | 1.357 | 182,452 | -29,193 | 0.02% | 247,500 |
| 2017-08-08 | 2017-08-04 | 1.219 | 211,645 | +14,597 | 0.02% | 258,100 |
| 2017-08-03 | 2017-08-01 | 1.247 | 197,048 | -14,597 | 0.02% | 245,699 |
| 2017-08-02 | 2017-07-31 | 1.233 | 211,645 | +29,193 | 0.02% | 261,000 |
| 2017-07-31 | 2017-07-27 | 1.288 | 182,452 | +7,298 | 0.02% | 235,000 |
| 2017-07-26 | 2017-07-24 | 1.247 | 175,154 | -29,193 | 0.02% | 218,400 |
| 2017-07-12 | 2017-07-10 | 1.329 | 204,347 | +14,597 | 0.02% | 271,601 |
| 2017-07-06 | 2017-07-04 | 1.315 | 189,750 | +21,894 | 0.02% | 249,600 |
| 2017-07-03 | 2017-06-29 | 1.411 | 167,856 | +21,894 | 0.02% | 236,900 |
| 2017-06-30 | 2017-06-28 | 1.398 | 145,962 | -14,596 | 0.02% | 204,000 |
| 2017-06-28 | 2017-06-26 | 1.480 | 160,558 | -7,298 | 0.02% | 237,600 |
| 2017-06-27 | 2017-06-23 | 1.507 | 167,856 | -36,491 | 0.02% | 253,000 |
| 2017-06-21 | 2017-06-19 | 1.425 | 204,347 | -7,298 | 0.02% | 291,201 |
| 2017-06-09 | 2017-06-07 | 1.452 | 211,645 | +14,597 | 0.02% | 307,401 |
| 2017-06-05 | 2017-06-01 | 1.455 | 197,048 | +7,649 | 0.02% | 286,730 |
| 2017-06-02 | 2017-05-31 | 1.510 | 189,399 | +21,854 | 0.02% | 286,000 |
| 2017-06-01 | 2017-05-29 | 1.565 | 167,545 | +29,138 | 0.02% | 262,200 |
| 2017-05-29 | 2017-05-25 | 1.551 | 138,407 | +14,569 | 0.02% | 214,700 |
| 2017-05-26 | 2017-05-24 | 1.551 | 123,838 | +7,285 | 0.01% | 192,100 |
| 2017-05-24 | 2017-05-22 | 1.675 | 116,553 | +36,423 | 0.01% | 195,200 |
| 2017-05-23 | 2017-05-19 | 1.757 | 80,130 | +5,827 | 0.01% | 140,799 |
| 2017-05-22 | 2017-05-18 | 1.716 | 74,303 | +7,285 | 0.01% | 127,501 |
| 2017-05-18 | 2017-05-16 | 1.757 | 67,018 | -7,285 | 0.01% | 117,760 |
| 2017-05-17 | 2017-05-15 | 1.785 | 74,303 | -14,569 | 0.01% | 132,601 |
| 2017-05-16 | 2017-05-12 | 1.881 | 88,872 | +14,569 | 0.01% | 167,140 |
| 2017-05-12 | 2017-05-10 | 1.798 | 74,303 | -5,827 | 0.01% | 133,621 |
| 2017-05-09 | 2017-05-05 | 1.826 | 80,130 | -21,854 | 0.01% | 146,299 |
| 2017-05-08 | 2017-05-04 | 1.922 | 101,984 | -29,138 | 0.01% | 196,000 |
| 2017-04-28 | 2017-04-26 | 1.606 | 131,122 | -5,828 | 0.02% | 210,599 |
| 2017-04-21 | 2017-04-19 | 1.565 | 136,950 | -7,285 | 0.02% | 214,320 |
| 2017-04-19 | 2017-04-13 | 1.592 | 144,235 | +21,854 | 0.02% | 229,681 |
| 2017-04-18 | 2017-04-12 | 1.647 | 122,381 | -7,284 | 0.01% | 201,600 |
| 2017-04-13 | 2017-04-11 | 1.634 | 129,665 | +29,138 | 0.01% | 211,819 |
| 2017-04-12 | 2017-04-10 | 1.702 | 100,527 | +27,681 | 0.01% | 171,120 |
| 2017-04-11 | 2017-04-07 | 1.743 | 72,846 | -21,853 | 0.01% | 127,000 |
| 2017-04-10 | 2017-04-06 | 1.730 | 94,699 | -21,854 | 0.01% | 163,799 |
| 2017-04-07 | 2017-04-05 | 1.771 | 116,553 | +1,457 | 0.01% | 206,400 |
| 2017-04-06 | 2017-04-03 | 1.661 | 115,096 | +7,284 | 0.01% | 191,180 |
| 2017-04-05 | 2017-03-31 | 1.537 | 107,812 | -32,052 | 0.01% | 165,760 |
| 2017-04-03 | 2017-03-30 | 1.620 | 139,864 | -179,200 | 0.02% | 226,560 |
| 2017-03-31 | 2017-03-29 | 1.290 | 319,064 | -26,225 | 0.04% | 411,720 |
| 2017-03-30 | 2017-03-28 | 1.400 | 345,289 | +33,509 | 0.04% | 483,480 |
| 2017-03-21 | 2017-03-17 | 1.194 | 311,780 | -14,569 | 0.04% | 372,360 |
| 2017-03-17 | 2017-03-15 | 1.235 | 326,349 | -14,569 | 0.04% | 403,200 |
| 2017-03-09 | 2017-03-07 | 1.290 | 340,918 | +14,569 | 0.04% | 439,920 |
| 2017-03-06 | 2017-03-02 | 1.290 | 326,349 | -14,569 | 0.04% | 421,120 |
| 2017-02-28 | 2017-02-24 | 1.277 | 340,918 | +14,569 | 0.04% | 435,240 |
| 2017-02-22 | 2017-02-20 | 1.304 | 326,349 | +21,854 | 0.04% | 425,600 |
| 2017-02-16 | 2017-02-14 | 1.414 | 304,495 | +36,423 | 0.03% | 430,540 |
| 2017-02-15 | 2017-02-13 | 1.277 | 268,072 | +5,827 | 0.03% | 342,240 |
| 2017-02-13 | 2017-02-09 | 1.345 | 262,245 | -7,284 | 0.03% | 352,800 |
| 2017-02-09 | 2017-02-07 | 1.386 | 269,529 | +21,853 | 0.03% | 373,700 |
| 2017-02-08 | 2017-02-06 | 1.455 | 247,676 | -7,284 | 0.03% | 360,401 |
| 2017-02-02 | 2017-01-27 | 1.496 | 254,960 | +72,846 | 0.03% | 381,500 |
| 2017-01-19 | 2017-01-17 | 1.510 | 182,114 | -8,742 | 0.02% | 274,999 |
| 2017-01-16 | 2017-01-12 | 1.524 | 190,856 | +14,569 | 0.02% | 290,820 |
| 2017-01-13 | 2017-01-11 | 1.510 | 176,287 | -5,827 | 0.02% | 266,200 |
| 2017-01-10 | 2017-01-06 | 1.537 | 182,114 | -14,570 | 0.02% | 279,999 |
| 2017-01-09 | 2017-01-05 | 1.524 | 196,684 | -7,284 | 0.02% | 299,701 |
| 2017-01-03 | 2016-12-29 | 1.496 | 203,968 | +14,569 | 0.02% | 305,200 |
| 2016-12-29 | 2016-12-23 | 1.620 | 189,399 | -80,130 | 0.02% | 306,800 |
| 2016-12-28 | 2016-12-22 | 1.565 | 269,529 | -21,854 | 0.03% | 421,800 |
| 2016-12-22 | 2016-12-20 | 1.469 | 291,383 | -7,285 | 0.03% | 428,000 |
| 2016-12-21 | 2016-12-19 | 1.304 | 298,668 | -58,276 | 0.03% | 389,501 |
| 2016-12-20 | 2016-12-16 | 1.428 | 356,944 | +36,423 | 0.04% | 509,600 |
| 2016-12-19 | 2016-12-15 | 1.620 | 320,521 | +58,276 | 0.04% | 519,200 |
| 2016-12-16 | 2016-12-14 | 1.675 | 262,245 | -87,415 | 0.03% | 439,201 |
| 2016-12-15 | 2016-12-13 | 1.675 | 349,660 | -7,284 | 0.04% | 585,601 |
| 2016-12-14 | 2016-12-12 | 1.422 | 356,944 | +87,415 | 0.04% | 507,657 |
| 2016-12-13 | 2016-12-09 | 1.574 | 269,529 | -12,914 | 0.03% | 424,271 |
| 2016-12-12 | 2016-12-08 | 1.616 | 282,443 | -123,117 | 0.03% | 456,299 |
| 2016-12-09 | 2016-12-07 | 1.547 | 405,560 | +265,062 | 0.05% | 627,200 |
| 2016-12-08 | 2016-12-06 | 1.795 | 140,498 | +11,588 | 0.02% | 252,201 |
| 2016-12-07 | 2016-12-05 | 1.961 | 128,910 | +39,107 | 0.01% | 252,760 |
| 2016-08-31 | 2016-08-29 | 1.063 | 89,803 | -28,968 | 0.01% | 95,480 |
| 2016-06-03 | 2016-06-01 | 1.267 | 118,771 | +978 | 0.01% | 150,479 |
| 2016-04-01 | 2016-03-30 | 0.975 | 117,793 | -12,928 | 0.01% | 114,800 |
| 2016-01-14 | 2016-01-12 | 1.030 | 130,721 | -21,548 | 0.02% | 134,679 |
| 2015-08-28 | 2015-08-26 | 1.392 | 152,269 | -7,182 | 0.02% | 212,000 |
| 2015-08-25 | 2015-08-21 | 1.406 | 159,451 | -14,365 | 0.02% | 224,219 |
| 2015-06-18 | 2015-06-16 | 1.768 | 173,816 | +12,928 | 0.02% | 307,339 |
| 2015-06-09 | 2015-06-05 | 1.880 | 160,888 | +21,548 | 0.02% | 302,400 |
| 2015-06-05 | 2015-06-03 | 2.060 | 139,340 | +19,947 | 0.02% | 287,053 |
| 2015-06-02 | 2015-05-29 | 2.017 | 119,393 | -13,883 | 0.01% | 240,800 |
| 2015-05-27 | 2015-05-22 | 2.074 | 133,276 | +27,766 | 0.02% | 276,481 |
| 2015-05-20 | 2015-05-18 | 2.017 | 105,510 | -76,356 | 0.01% | 212,800 |
| 2015-05-19 | 2015-05-15 | 2.002 | 181,866 | -34,707 | 0.02% | 364,180 |
| 2015-05-14 | 2015-05-12 | 2.132 | 216,573 | -13,883 | 0.03% | 461,760 |
| 2015-05-13 | 2015-05-11 | 2.060 | 230,456 | +34,707 | 0.03% | 474,760 |
| 2015-05-12 | 2015-05-08 | 2.060 | 195,749 | +58,308 | 0.02% | 403,261 |
| 2015-05-11 | 2015-05-07 | 1.830 | 137,441 | +20,825 | 0.02% | 251,461 |
| 2015-05-08 | 2015-05-06 | 1.916 | 116,616 | +13,883 | 0.01% | 223,440 |
| 2015-04-30 | 2015-04-28 | 2.017 | 102,733 | -6,942 | 0.01% | 207,199 |
| 2015-04-29 | 2015-04-27 | 2.161 | 109,675 | +13,883 | 0.01% | 237,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 95,792 | -13,883 | 0.01% | 208,380 |
| 2015-04-24 | 2015-04-22 | 2.175 | 109,675 | -9,718 | 0.01% | 238,580 |
| 2015-04-22 | 2015-04-20 | 2.262 | 119,393 | +2,777 | 0.01% | 270,040 |
| 2015-04-21 | 2015-04-17 | 2.103 | 116,616 | +12,494 | 0.01% | 245,279 |
| 2015-04-20 | 2015-04-16 | 2.276 | 104,122 | -5,553 | 0.01% | 237,001 |
| 2015-04-17 | 2015-04-15 | 2.708 | 109,675 | +47,202 | 0.01% | 297,041 |
| 2015-04-15 | 2015-04-13 | 1.700 | 62,473 | -26,377 | 0.01% | 106,200 |
| 2015-04-14 | 2015-04-10 | 1.714 | 88,850 | +23,600 | 0.01% | 152,319 |
| 2015-04-13 | 2015-04-09 | 1.729 | 65,250 | +20,825 | 0.01% | 112,801 |
| 2015-04-10 | 2015-04-08 | 1.714 | 44,425 | 0.01% | 76,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy