History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 1,832,000 | +0 | 0.15% | 373,728 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,832,000 | +0 | 0.15% | 375,560 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,832,000 | +0 | 0.15% | 375,560 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,832,000 | +0 | 0.15% | 381,056 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,832,000 | +0 | 0.15% | 364,568 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,832,000 | +0 | 0.15% | 364,568 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,832,000 | +0 | 0.15% | 375,560 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,832,000 | +0 | 0.15% | 357,240 |
| 2025-09-25 | 2025-09-23 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,832,000 | +0 | 0.15% | 364,568 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,832,000 | +0 | 0.15% | 364,568 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-09-17 | 2025-09-15 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,832,000 | +0 | 0.15% | 360,904 |
| 2025-09-15 | 2025-09-11 | 0.197 | 1,832,000 | +0 | 0.15% | 360,904 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,832,000 | +0 | 0.15% | 364,568 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,832,000 | +0 | 0.15% | 364,568 |
| 2025-09-10 | 2025-09-08 | 0.195 | 1,832,000 | +0 | 0.15% | 357,240 |
| 2025-09-09 | 2025-09-05 | 0.195 | 1,832,000 | +0 | 0.15% | 357,240 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-09-05 | 2025-09-03 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-09-04 | 2025-09-02 | 0.186 | 1,832,000 | +0 | 0.15% | 340,752 |
| 2025-09-03 | 2025-09-01 | 0.196 | 1,832,000 | +0 | 0.15% | 359,072 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,832,000 | +0 | 0.15% | 360,904 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-08-29 | 2025-08-27 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-08-28 | 2025-08-26 | 0.198 | 1,832,000 | +0 | 0.15% | 362,736 |
| 2025-08-27 | 2025-08-25 | 0.193 | 1,832,000 | +0 | 0.15% | 353,576 |
| 2025-08-26 | 2025-08-22 | 0.193 | 1,832,000 | +0 | 0.15% | 353,576 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-08-20 | 2025-08-18 | 0.201 | 1,832,000 | +0 | 0.15% | 368,232 |
| 2025-08-19 | 2025-08-15 | 0.204 | 1,832,000 | +0 | 0.15% | 373,728 |
| 2025-08-18 | 2025-08-14 | 0.204 | 1,832,000 | +0 | 0.15% | 373,728 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,832,000 | +0 | 0.15% | 381,056 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,832,000 | +0 | 0.15% | 384,720 |
| 2025-08-13 | 2025-08-11 | 0.199 | 1,832,000 | +0 | 0.15% | 364,568 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,832,000 | +0 | 0.15% | 366,400 |
| 2025-08-06 | 2025-08-04 | 0.204 | 1,832,000 | -26,000 | 0.15% | 373,728 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,858,000 | -8,000 | 0.16% | 371,600 |
| 2025-07-24 | 2025-07-22 | 0.209 | 1,866,000 | -22,000 | 0.16% | 389,994 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,888,000 | +8,000 | 0.16% | 377,600 |
| 2025-06-12 | 2025-06-10 | 0.206 | 1,880,000 | +66,131 | 0.16% | 387,760 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,813,869 | -9,649 | 0.16% | 323,360 |
| 2025-05-12 | 2025-05-08 | 0.192 | 1,823,518 | -36,663 | 0.16% | 349,650 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,860,181 | -36,663 | 0.16% | 341,256 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,896,844 | -9,648 | 0.16% | 322,424 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,906,492 | +7,718 | 0.17% | 343,824 |
| 2025-04-09 | 2025-04-07 | 0.176 | 1,898,774 | -27,015 | 0.16% | 334,560 |
| 2025-04-02 | 2025-03-31 | 0.166 | 1,925,789 | +27,015 | 0.17% | 319,360 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,898,774 | +3,859 | 0.16% | 334,560 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,894,915 | +36,664 | 0.16% | 369,232 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,858,251 | +34,733 | 0.16% | 369,792 |
| 2025-03-11 | 2025-03-07 | 0.223 | 1,823,518 | -1,929 | 0.16% | 406,350 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,825,447 | +1,929 | 0.16% | 374,616 |
| 2024-12-06 | 2024-12-04 | 0.222 | 1,823,518 | +41,633 | 0.16% | 404,239 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,781,885 | -62,224 | 0.16% | 364,770 |
| 2024-10-29 | 2024-10-25 | 0.196 | 1,844,109 | +26,398 | 0.16% | 361,860 |
| 2024-10-28 | 2024-10-24 | 0.196 | 1,817,711 | +35,826 | 0.16% | 356,680 |
| 2024-10-09 | 2024-10-07 | 0.211 | 1,781,885 | -128,220 | 0.16% | 376,110 |
| 2024-10-08 | 2024-10-04 | 0.202 | 1,910,105 | -35,826 | 0.17% | 384,940 |
| 2024-10-07 | 2024-10-03 | 0.191 | 1,945,931 | +16,970 | 0.17% | 371,520 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,928,961 | +145,191 | 0.17% | 366,234 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,783,770 | -35,827 | 0.16% | 365,156 |
| 2024-10-02 | 2024-09-27 | 0.197 | 1,819,597 | +1,886 | 0.16% | 358,980 |
| 2024-09-30 | 2024-09-26 | 0.197 | 1,817,711 | -35,826 | 0.16% | 358,608 |
| 2024-09-26 | 2024-09-24 | 0.195 | 1,853,537 | +11,313 | 0.16% | 361,744 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,842,224 | +26,399 | 0.16% | 371,260 |
| 2024-09-19 | 2024-09-16 | 0.202 | 1,815,825 | +33,940 | 0.16% | 365,940 |
| 2024-09-11 | 2024-09-09 | 0.213 | 1,781,885 | -33,940 | 0.16% | 379,890 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,815,825 | -50,911 | 0.16% | 369,792 |
| 2024-09-05 | 2024-09-03 | 0.194 | 1,866,736 | +35,826 | 0.17% | 362,340 |
| 2024-09-04 | 2024-09-02 | 0.192 | 1,830,910 | +20,741 | 0.16% | 351,502 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,810,169 | +20,742 | 0.16% | 351,360 |
| 2024-08-13 | 2024-08-09 | 0.198 | 1,789,427 | +7,542 | 0.16% | 354,926 |
| 2024-08-08 | 2024-08-06 | 0.208 | 1,781,885 | -43,368 | 0.16% | 370,440 |
| 2024-07-24 | 2024-07-22 | 0.195 | 1,825,253 | +43,368 | 0.16% | 356,224 |
| 2024-06-24 | 2024-06-20 | 0.259 | 1,781,885 | -1,885 | 0.16% | 461,160 |
| 2024-06-11 | 2024-06-06 | 0.268 | 1,783,770 | +60,211 | 0.16% | 477,775 |
| 2024-01-03 | 2023-12-29 | 0.296 | 1,723,559 | -1,822 | 0.16% | 510,840 |
| 2023-12-07 | 2023-12-05 | 0.318 | 1,725,381 | +30,270 | 0.16% | 549,429 |
| 2023-11-15 | 2023-11-13 | 0.274 | 1,695,111 | -16,110 | 0.16% | 464,030 |
| 2023-08-18 | 2023-08-16 | 0.391 | 1,711,221 | -5,370 | 0.16% | 669,200 |
| 2023-08-17 | 2023-08-15 | 0.391 | 1,716,591 | -3,580 | 0.16% | 671,300 |
| 2023-07-18 | 2023-07-13 | 0.352 | 1,720,171 | -35,799 | 0.16% | 605,430 |
| 2023-07-12 | 2023-07-10 | 0.352 | 1,755,970 | +35,799 | 0.16% | 618,030 |
| 2023-06-16 | 2023-06-14 | 0.325 | 1,720,171 | +36,215 | 0.16% | 559,550 |
| 2023-05-18 | 2023-05-16 | 0.331 | 1,683,956 | +12,266 | 0.16% | 557,380 |
| 2023-03-31 | 2023-03-29 | 0.291 | 1,671,690 | -10,514 | 0.16% | 486,540 |
| 2023-03-09 | 2023-03-07 | 0.371 | 1,682,204 | +10,514 | 0.16% | 624,000 |
| 2023-02-15 | 2023-02-13 | 0.411 | 1,671,690 | -8,762 | 0.16% | 686,880 |
| 2023-02-09 | 2023-02-07 | 0.325 | 1,680,452 | -7,009 | 0.16% | 546,630 |
| 2023-01-17 | 2023-01-13 | 0.274 | 1,687,461 | -35,046 | 0.16% | 462,240 |
| 2023-01-16 | 2023-01-12 | 0.284 | 1,722,507 | -35,046 | 0.16% | 489,534 |
| 2022-12-16 | 2022-12-14 | 0.331 | 1,757,553 | -1,752 | 0.17% | 581,740 |
| 2022-12-08 | 2022-12-06 | 0.292 | 1,759,305 | +57,022 | 0.17% | 514,121 |
| 2022-12-07 | 2022-12-05 | 0.279 | 1,702,283 | +1,690 | 0.17% | 475,304 |
| 2022-11-14 | 2022-11-10 | 0.225 | 1,700,593 | -1,690 | 0.17% | 382,280 |
| 2022-10-10 | 2022-10-06 | 0.279 | 1,702,283 | +3,381 | 0.17% | 475,304 |
| 2022-09-13 | 2022-09-08 | 0.337 | 1,698,902 | -25,357 | 0.17% | 572,850 |
| 2022-09-09 | 2022-09-07 | 0.325 | 1,724,259 | -5,072 | 0.17% | 561,000 |
| 2022-09-08 | 2022-09-06 | 0.308 | 1,729,331 | -3,380 | 0.17% | 531,960 |
| 2022-08-18 | 2022-08-16 | 0.259 | 1,732,711 | +5,071 | 0.17% | 448,950 |
| 2022-08-17 | 2022-08-15 | 0.266 | 1,727,640 | -86,213 | 0.17% | 459,900 |
| 2022-07-22 | 2022-07-20 | 0.260 | 1,813,853 | +8,452 | 0.18% | 472,120 |
| 2022-07-19 | 2022-07-15 | 0.326 | 1,805,401 | +166,097 | 0.18% | 588,106 |
| 2022-07-13 | 2022-07-11 | 0.322 | 1,639,304 | -24,559 | 0.18% | 527,592 |
| 2022-07-08 | 2022-07-06 | 0.339 | 1,663,863 | -4,605 | 0.18% | 563,680 |
| 2022-06-14 | 2022-06-10 | 0.319 | 1,668,468 | +3,070 | 0.18% | 532,630 |
| 2022-06-09 | 2022-06-07 | 0.326 | 1,665,398 | -3,070 | 0.18% | 542,500 |
| 2022-06-02 | 2022-05-31 | 0.319 | 1,668,468 | +3,070 | 0.18% | 532,630 |
| 2022-05-24 | 2022-05-20 | 0.326 | 1,665,398 | -3,070 | 0.18% | 542,500 |
| 2022-03-25 | 2022-03-23 | 0.324 | 1,668,468 | -55,257 | 0.18% | 541,326 |
| 2022-03-24 | 2022-03-22 | 0.317 | 1,723,725 | +41,443 | 0.19% | 545,778 |
| 2022-03-16 | 2022-03-14 | 0.293 | 1,682,282 | +13,814 | 0.18% | 493,200 |
| 2022-03-09 | 2022-03-07 | 0.326 | 1,668,468 | -42,978 | 0.18% | 543,500 |
| 2022-03-04 | 2022-03-02 | 0.319 | 1,711,446 | +21,489 | 0.19% | 546,350 |
| 2022-03-03 | 2022-03-01 | 0.304 | 1,689,957 | +21,489 | 0.18% | 513,066 |
| 2022-02-28 | 2022-02-24 | 0.323 | 1,668,468 | +3,070 | 0.18% | 539,152 |
| 2022-02-10 | 2022-02-08 | 0.339 | 1,665,398 | -39,908 | 0.18% | 564,200 |
| 2022-01-28 | 2022-01-26 | 0.326 | 1,705,306 | -1,535 | 0.19% | 555,500 |
| 2022-01-17 | 2022-01-13 | 0.332 | 1,706,841 | +21,489 | 0.19% | 567,120 |
| 2022-01-14 | 2022-01-12 | 0.326 | 1,685,352 | +1,535 | 0.18% | 549,000 |
| 2022-01-12 | 2022-01-10 | 0.345 | 1,683,817 | +3,070 | 0.18% | 581,410 |
| 2021-12-23 | 2021-12-21 | 0.371 | 1,680,747 | +15,349 | 0.18% | 624,150 |
| 2021-12-22 | 2021-12-20 | 0.345 | 1,665,398 | +1,535 | 0.18% | 575,050 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,663,863 | -42,978 | 0.18% | 607,040 |
| 2021-12-20 | 2021-12-16 | 0.352 | 1,706,841 | -30,698 | 0.19% | 600,480 |
| 2021-12-15 | 2021-12-13 | 0.332 | 1,737,539 | +21,489 | 0.19% | 577,320 |
| 2021-12-06 | 2021-12-02 | 0.339 | 1,716,050 | +1,535 | 0.19% | 581,360 |
| 2021-12-03 | 2021-12-01 | 0.352 | 1,714,515 | +21,489 | 0.19% | 603,180 |
| 2021-11-18 | 2021-11-16 | 0.391 | 1,693,026 | -9,210 | 0.18% | 661,800 |
| 2021-11-17 | 2021-11-15 | 0.378 | 1,702,236 | -3,070 | 0.19% | 643,220 |
| 2021-11-16 | 2021-11-12 | 0.352 | 1,705,306 | +15,349 | 0.19% | 599,940 |
| 2021-10-22 | 2021-10-20 | 0.437 | 1,689,957 | +4,605 | 0.18% | 737,670 |
| 2021-09-27 | 2021-09-23 | 0.482 | 1,685,352 | -3,070 | 0.18% | 812,520 |
| 2021-09-24 | 2021-09-21 | 0.417 | 1,688,422 | +3,070 | 0.18% | 704,000 |
| 2021-09-09 | 2021-09-07 | 0.502 | 1,685,352 | -112,050 | 0.18% | 845,460 |
| 2021-08-31 | 2021-08-27 | 0.430 | 1,797,402 | +1,535 | 0.20% | 772,860 |
| 2021-08-25 | 2021-08-23 | 0.397 | 1,795,867 | +15,350 | 0.20% | 713,700 |
| 2021-08-24 | 2021-08-20 | 0.410 | 1,780,517 | +1,535 | 0.19% | 730,800 |
| 2021-08-23 | 2021-08-19 | 0.404 | 1,778,982 | +1,534 | 0.19% | 718,580 |
| 2021-08-20 | 2021-08-18 | 0.463 | 1,777,448 | +15,350 | 0.19% | 822,180 |
| 2021-08-19 | 2021-08-17 | 0.482 | 1,762,098 | -15,350 | 0.19% | 849,520 |
| 2021-08-18 | 2021-08-16 | 0.397 | 1,777,448 | -3,069 | 0.19% | 706,380 |
| 2021-08-13 | 2021-08-11 | 0.417 | 1,780,517 | +21,489 | 0.19% | 742,400 |
| 2021-08-10 | 2021-08-06 | 0.450 | 1,759,028 | +6,139 | 0.19% | 790,740 |
| 2021-08-09 | 2021-08-05 | 0.489 | 1,752,889 | -13,814 | 0.19% | 856,500 |
| 2021-08-06 | 2021-08-04 | 0.502 | 1,766,703 | +15,349 | 0.19% | 886,270 |
| 2021-08-05 | 2021-08-03 | 0.717 | 1,751,354 | -12,279 | 0.19% | 1,255,100 |
| 2021-08-02 | 2021-07-29 | 0.293 | 1,763,633 | +6,140 | 0.19% | 517,050 |
| 2021-07-05 | 2021-06-30 | 0.302 | 1,757,493 | +6,139 | 0.19% | 531,280 |
| 2021-06-16 | 2021-06-11 | 0.294 | 1,751,354 | +1,535 | 0.19% | 515,732 |
| 2021-05-28 | 2021-05-26 | 0.304 | 1,749,819 | -15,349 | 0.19% | 531,240 |
| 2021-04-29 | 2021-04-27 | 0.313 | 1,765,168 | -768 | 0.19% | 552,000 |
| 2021-02-19 | 2021-02-17 | 0.326 | 1,765,936 | -216,425 | 0.19% | 575,250 |
| 2021-02-16 | 2021-02-09 | 0.300 | 1,982,361 | -81,351 | 0.22% | 594,090 |
| 2021-02-10 | 2021-02-08 | 0.287 | 2,063,712 | -50,652 | 0.22% | 591,580 |
| 2021-02-09 | 2021-02-05 | 0.266 | 2,114,364 | -7,675 | 0.23% | 562,020 |
| 2021-01-25 | 2021-01-21 | 0.268 | 2,122,039 | +46,048 | 0.23% | 569,590 |
| 2021-01-20 | 2021-01-18 | 0.280 | 2,075,991 | +24,559 | 0.23% | 581,575 |
| 2020-12-04 | 2020-12-02 | 0.324 | 2,051,432 | +9,209 | 0.22% | 665,577 |
| 2020-11-27 | 2020-11-25 | 0.305 | 2,042,223 | +4,605 | 0.22% | 622,674 |
| 2020-11-26 | 2020-11-24 | 0.319 | 2,037,618 | +15,349 | 0.22% | 650,475 |
| 2020-11-12 | 2020-11-10 | 0.339 | 2,022,269 | -6,139 | 0.22% | 685,100 |
| 2020-11-09 | 2020-11-05 | 0.319 | 2,028,408 | +92,095 | 0.22% | 647,535 |
| 2020-11-06 | 2020-11-04 | 0.323 | 1,936,313 | +38,374 | 0.21% | 625,704 |
| 2020-10-29 | 2020-10-27 | 0.332 | 1,897,939 | +58,327 | 0.21% | 630,615 |
| 2020-10-23 | 2020-10-21 | 0.326 | 1,839,612 | +3,070 | 0.20% | 599,250 |
| 2020-10-07 | 2020-10-05 | 0.352 | 1,836,542 | -38,374 | 0.20% | 646,110 |
| 2020-10-06 | 2020-09-30 | 0.332 | 1,874,916 | +3,070 | 0.20% | 622,965 |
| 2020-09-30 | 2020-09-28 | 0.339 | 1,871,846 | +15,350 | 0.20% | 634,140 |
| 2020-09-23 | 2020-09-21 | 0.345 | 1,856,496 | +7,674 | 0.20% | 641,035 |
| 2020-09-17 | 2020-09-15 | 0.345 | 1,848,822 | +12,280 | 0.20% | 638,385 |
| 2020-09-10 | 2020-09-08 | 0.365 | 1,836,542 | -102,841 | 0.20% | 670,040 |
| 2020-09-03 | 2020-09-01 | 0.326 | 1,939,383 | +1,535 | 0.21% | 631,750 |
| 2020-08-25 | 2020-08-21 | 0.339 | 1,937,848 | +44,513 | 0.21% | 656,500 |
| 2020-08-10 | 2020-08-06 | 0.371 | 1,893,335 | -13,814 | 0.21% | 703,095 |
| 2020-08-07 | 2020-08-05 | 0.352 | 1,907,149 | -15,349 | 0.21% | 670,950 |
| 2020-07-15 | 2020-07-13 | 0.365 | 1,922,498 | +23,024 | 0.21% | 701,400 |
| 2020-07-10 | 2020-07-08 | 0.437 | 1,899,474 | -29,164 | 0.21% | 829,125 |
| 2020-07-09 | 2020-07-07 | 0.410 | 1,928,638 | -21,489 | 0.21% | 791,595 |
| 2020-07-08 | 2020-07-06 | 0.391 | 1,950,127 | +18,419 | 0.21% | 762,300 |
| 2020-07-03 | 2020-06-30 | 0.365 | 1,931,708 | +3,070 | 0.21% | 704,760 |
| 2020-06-17 | 2020-06-15 | 0.410 | 1,928,638 | -3,070 | 0.21% | 791,595 |
| 2020-05-12 | 2020-05-08 | 0.391 | 1,931,708 | -3,070 | 0.21% | 755,100 |
| 2020-05-11 | 2020-05-07 | 0.378 | 1,934,778 | -1,535 | 0.21% | 731,090 |
| 2020-04-15 | 2020-04-09 | 0.352 | 1,936,313 | -1,535 | 0.21% | 681,210 |
| 2020-03-13 | 2020-03-11 | 0.463 | 1,937,848 | +27,629 | 0.21% | 896,375 |
| 2020-03-09 | 2020-03-05 | 0.508 | 1,910,219 | -21,489 | 0.21% | 970,710 |
| 2020-03-06 | 2020-03-04 | 0.489 | 1,931,708 | +21,489 | 0.21% | 943,875 |
| 2020-02-20 | 2020-02-18 | 0.528 | 1,910,219 | +33,769 | 0.21% | 1,008,045 |
| 2020-02-13 | 2020-02-11 | 0.528 | 1,876,450 | +30,698 | 0.20% | 990,225 |
| 2020-01-21 | 2020-01-17 | 0.586 | 1,845,752 | +3,070 | 0.20% | 1,082,250 |
| 2020-01-20 | 2020-01-16 | 0.599 | 1,842,682 | -38,373 | 0.20% | 1,104,460 |
| 2020-01-17 | 2020-01-15 | 0.612 | 1,881,055 | -15,350 | 0.20% | 1,151,970 |
| 2020-01-14 | 2020-01-10 | 0.567 | 1,896,405 | +1,535 | 0.21% | 1,074,885 |
| 2020-01-13 | 2020-01-09 | 0.573 | 1,894,870 | -4,604 | 0.21% | 1,086,360 |
| 2020-01-09 | 2020-01-07 | 0.567 | 1,899,474 | -1,535 | 0.21% | 1,076,625 |
| 2020-01-07 | 2020-01-03 | 0.567 | 1,901,009 | +1,535 | 0.21% | 1,077,495 |
| 2019-12-18 | 2019-12-16 | 0.567 | 1,899,474 | -13,815 | 0.21% | 1,076,625 |
| 2019-12-06 | 2019-12-04 | 0.543 | 1,913,289 | +18,304 | 0.21% | 1,039,454 |
| 2019-11-28 | 2019-11-26 | 0.563 | 1,894,985 | +15,094 | 0.21% | 1,067,175 |
| 2019-11-13 | 2019-11-11 | 0.576 | 1,879,891 | +1,509 | 0.21% | 1,083,585 |
| 2019-11-08 | 2019-11-06 | 0.616 | 1,878,382 | -1,509 | 0.21% | 1,157,385 |
| 2019-11-04 | 2019-10-31 | 0.590 | 1,879,891 | +13,584 | 0.21% | 1,108,495 |
| 2019-10-31 | 2019-10-29 | 0.603 | 1,866,307 | +13,584 | 0.21% | 1,125,215 |
| 2019-10-21 | 2019-10-17 | 0.663 | 1,852,723 | -13,584 | 0.21% | 1,227,500 |
| 2019-10-18 | 2019-10-16 | 0.629 | 1,866,307 | +13,584 | 0.21% | 1,174,675 |
| 2019-10-11 | 2019-10-09 | 0.636 | 1,852,723 | -13,584 | 0.21% | 1,178,400 |
| 2019-09-13 | 2019-09-11 | 0.616 | 1,866,307 | -16,603 | 0.21% | 1,149,945 |
| 2019-09-11 | 2019-09-09 | 0.623 | 1,882,910 | -54,336 | 0.21% | 1,172,650 |
| 2019-09-04 | 2019-09-02 | 0.570 | 1,937,246 | -21,131 | 0.21% | 1,103,810 |
| 2019-08-08 | 2019-08-06 | 0.676 | 1,958,377 | +30,187 | 0.22% | 1,323,450 |
| 2019-06-20 | 2019-06-18 | 0.755 | 1,928,190 | -24,150 | 0.21% | 1,456,350 |
| 2019-06-13 | 2019-06-11 | 0.742 | 1,952,340 | +24,150 | 0.22% | 1,448,720 |
| 2019-06-10 | 2019-06-05 | 0.775 | 1,928,190 | +16,622 | 0.21% | 1,494,786 |
| 2019-05-28 | 2019-05-24 | 0.842 | 1,911,568 | -44,890 | 0.21% | 1,609,650 |
| 2019-05-23 | 2019-05-21 | 0.802 | 1,956,458 | +71,824 | 0.22% | 1,569,000 |
| 2019-05-22 | 2019-05-20 | 0.802 | 1,884,634 | -49,379 | 0.21% | 1,511,400 |
| 2019-05-09 | 2019-05-07 | 0.815 | 1,934,013 | -11,971 | 0.22% | 1,576,850 |
| 2019-05-07 | 2019-05-03 | 0.829 | 1,945,984 | +44,890 | 0.22% | 1,612,620 |
| 2019-05-03 | 2019-04-30 | 0.815 | 1,901,094 | +14,964 | 0.21% | 1,550,010 |
| 2019-04-24 | 2019-04-18 | 0.842 | 1,886,130 | +2,992 | 0.21% | 1,588,230 |
| 2019-04-18 | 2019-04-16 | 0.829 | 1,883,138 | +44,890 | 0.21% | 1,560,540 |
| 2019-04-10 | 2019-04-08 | 0.869 | 1,838,248 | -37,408 | 0.21% | 1,597,050 |
| 2019-04-09 | 2019-04-04 | 0.855 | 1,875,656 | +40,401 | 0.21% | 1,604,480 |
| 2019-04-04 | 2019-04-02 | 0.896 | 1,835,255 | -25,438 | 0.21% | 1,643,510 |
| 2019-04-03 | 2019-04-01 | 0.842 | 1,860,693 | +4,489 | 0.21% | 1,566,810 |
| 2019-03-26 | 2019-03-22 | 0.855 | 1,856,204 | -8,978 | 0.21% | 1,587,840 |
| 2019-03-18 | 2019-03-14 | 0.869 | 1,865,182 | -10,474 | 0.21% | 1,620,450 |
| 2019-03-13 | 2019-03-11 | 0.855 | 1,875,656 | +13,467 | 0.21% | 1,604,480 |
| 2019-03-12 | 2019-03-08 | 0.855 | 1,862,189 | +10,474 | 0.21% | 1,592,960 |
| 2019-03-11 | 2019-03-07 | 0.896 | 1,851,715 | -32,919 | 0.21% | 1,658,250 |
| 2019-03-08 | 2019-03-06 | 0.909 | 1,884,634 | -13,467 | 0.21% | 1,712,920 |
| 2019-03-07 | 2019-03-05 | 0.922 | 1,898,101 | +1,496 | 0.21% | 1,750,530 |
| 2019-03-04 | 2019-02-28 | 0.882 | 1,896,605 | +52,372 | 0.21% | 1,673,100 |
| 2019-02-28 | 2019-02-26 | 0.896 | 1,844,233 | +13,467 | 0.21% | 1,651,550 |
| 2019-02-25 | 2019-02-21 | 0.909 | 1,830,766 | -16,460 | 0.20% | 1,663,960 |
| 2019-02-21 | 2019-02-19 | 0.855 | 1,847,226 | -10,474 | 0.21% | 1,580,160 |
| 2019-02-18 | 2019-02-14 | 0.829 | 1,857,700 | +8,978 | 0.21% | 1,539,460 |
| 2019-02-15 | 2019-02-13 | 0.842 | 1,848,722 | +2,993 | 0.21% | 1,556,730 |
| 2019-02-14 | 2019-02-12 | 0.815 | 1,845,729 | +11,970 | 0.21% | 1,504,870 |
| 2019-02-12 | 2019-02-08 | 0.882 | 1,833,759 | -85,291 | 0.20% | 1,617,660 |
| 2019-02-11 | 2019-02-04 | 0.775 | 1,919,050 | -91,276 | 0.21% | 1,487,700 |
| 2019-01-24 | 2019-01-22 | 0.748 | 2,010,326 | -7,482 | 0.22% | 1,504,720 |
| 2019-01-08 | 2019-01-04 | 0.762 | 2,017,808 | -16,459 | 0.23% | 1,537,290 |
| 2019-01-07 | 2019-01-03 | 0.762 | 2,034,267 | -5,986 | 0.23% | 1,549,830 |
| 2018-12-06 | 2018-12-04 | 0.797 | 2,040,253 | +20,749 | 0.23% | 1,625,460 |
| 2018-11-30 | 2018-11-28 | 0.810 | 2,019,504 | +14,811 | 0.23% | 1,636,200 |
| 2018-11-28 | 2018-11-26 | 0.824 | 2,004,693 | -7,406 | 0.23% | 1,651,270 |
| 2018-11-27 | 2018-11-23 | 0.864 | 2,012,099 | -2,962 | 0.23% | 1,738,880 |
| 2018-11-26 | 2018-11-22 | 0.797 | 2,015,061 | -1,481 | 0.23% | 1,605,390 |
| 2018-11-16 | 2018-11-14 | 0.770 | 2,016,542 | +14,811 | 0.23% | 1,552,110 |
| 2018-11-09 | 2018-11-07 | 0.770 | 2,001,731 | +1,481 | 0.23% | 1,540,710 |
| 2018-11-02 | 2018-10-31 | 0.743 | 2,000,250 | -14,811 | 0.23% | 1,485,550 |
| 2018-10-31 | 2018-10-29 | 0.770 | 2,015,061 | +31,103 | 0.23% | 1,550,970 |
| 2018-10-19 | 2018-10-16 | 0.797 | 1,983,958 | +4,444 | 0.22% | 1,580,610 |
| 2018-10-16 | 2018-10-12 | 0.797 | 1,979,514 | +88,867 | 0.22% | 1,577,070 |
| 2018-10-15 | 2018-10-11 | 0.770 | 1,890,647 | +32,584 | 0.21% | 1,455,210 |
| 2018-10-12 | 2018-10-10 | 0.824 | 1,858,063 | +2,963 | 0.21% | 1,530,490 |
| 2018-10-11 | 2018-10-09 | 0.837 | 1,855,100 | -35,547 | 0.21% | 1,553,100 |
| 2018-10-10 | 2018-10-08 | 0.824 | 1,890,647 | +2,962 | 0.21% | 1,557,330 |
| 2018-10-08 | 2018-10-04 | 0.851 | 1,887,685 | +85,905 | 0.21% | 1,605,870 |
| 2018-10-05 | 2018-10-03 | 0.918 | 1,801,780 | -90,348 | 0.20% | 1,654,440 |
| 2018-10-03 | 2018-09-28 | 0.824 | 1,892,128 | +2,962 | 0.21% | 1,558,550 |
| 2018-09-27 | 2018-09-24 | 0.851 | 1,889,166 | -1,481 | 0.21% | 1,607,130 |
| 2018-09-26 | 2018-09-21 | 0.837 | 1,890,647 | +28,141 | 0.21% | 1,582,860 |
| 2018-09-21 | 2018-09-19 | 0.864 | 1,862,506 | -88,867 | 0.21% | 1,609,600 |
| 2018-09-20 | 2018-09-18 | 0.864 | 1,951,373 | -23,698 | 0.22% | 1,686,400 |
| 2018-09-19 | 2018-09-17 | 0.864 | 1,975,071 | -7,406 | 0.22% | 1,706,880 |
| 2018-09-18 | 2018-09-14 | 0.797 | 1,982,477 | -1,481 | 0.22% | 1,579,430 |
| 2018-09-14 | 2018-09-12 | 0.810 | 1,983,958 | +88,867 | 0.22% | 1,607,400 |
| 2018-09-12 | 2018-09-10 | 0.837 | 1,895,091 | +4,444 | 0.21% | 1,586,580 |
| 2018-09-07 | 2018-09-05 | 0.864 | 1,890,647 | -4,444 | 0.21% | 1,633,920 |
| 2018-09-05 | 2018-09-03 | 0.864 | 1,895,091 | +28,142 | 0.21% | 1,637,760 |
| 2018-08-31 | 2018-08-29 | 0.905 | 1,866,949 | +1,481 | 0.21% | 1,689,070 |
| 2018-08-30 | 2018-08-28 | 0.905 | 1,865,468 | -32,585 | 0.21% | 1,687,730 |
| 2018-08-28 | 2018-08-24 | 0.851 | 1,898,053 | +28,141 | 0.21% | 1,614,690 |
| 2018-08-23 | 2018-08-21 | 0.891 | 1,869,912 | -28,141 | 0.21% | 1,666,500 |
| 2018-08-22 | 2018-08-20 | 0.851 | 1,898,053 | +1,481 | 0.21% | 1,614,690 |
| 2018-08-17 | 2018-08-15 | 0.851 | 1,896,572 | +88,867 | 0.21% | 1,613,430 |
| 2018-08-16 | 2018-08-14 | 0.851 | 1,807,705 | +2,963 | 0.20% | 1,537,830 |
| 2018-08-14 | 2018-08-10 | 0.918 | 1,804,742 | -14,812 | 0.20% | 1,657,160 |
| 2018-08-10 | 2018-08-08 | 0.918 | 1,819,554 | -8,886 | 0.21% | 1,670,760 |
| 2018-08-06 | 2018-08-02 | 0.932 | 1,828,440 | +22,217 | 0.21% | 1,703,610 |
| 2018-07-31 | 2018-07-27 | 1.026 | 1,806,223 | +22,216 | 0.20% | 1,853,640 |
| 2018-07-30 | 2018-07-26 | 0.999 | 1,784,007 | -8,886 | 0.20% | 1,782,660 |
| 2018-07-27 | 2018-07-25 | 1.067 | 1,792,893 | -4,444 | 0.20% | 1,912,590 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,797,337 | -71,093 | 0.20% | 2,038,680 |
| 2018-07-25 | 2018-07-23 | 0.959 | 1,868,430 | +94,791 | 0.21% | 1,791,330 |
| 2018-07-24 | 2018-07-20 | 0.932 | 1,773,639 | -2,962 | 0.20% | 1,652,550 |
| 2018-07-23 | 2018-07-19 | 0.891 | 1,776,601 | -62,207 | 0.20% | 1,583,340 |
| 2018-07-20 | 2018-07-18 | 0.837 | 1,838,808 | -51,839 | 0.21% | 1,539,460 |
| 2018-07-19 | 2018-07-17 | 0.783 | 1,890,647 | +5,924 | 0.21% | 1,480,740 |
| 2018-07-16 | 2018-07-12 | 0.770 | 1,884,723 | -7,405 | 0.21% | 1,450,650 |
| 2018-07-13 | 2018-07-11 | 0.770 | 1,892,128 | +29,622 | 0.21% | 1,456,350 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,862,506 | +14,811 | 0.21% | 1,509,000 |
| 2018-07-03 | 2018-06-28 | 0.824 | 1,847,695 | -13,330 | 0.21% | 1,521,950 |
| 2018-06-29 | 2018-06-27 | 0.837 | 1,861,025 | +94,792 | 0.21% | 1,558,060 |
| 2018-06-28 | 2018-06-26 | 0.891 | 1,766,233 | +8,886 | 0.20% | 1,574,100 |
| 2018-06-26 | 2018-06-22 | 1.067 | 1,757,347 | +26,661 | 0.20% | 1,874,670 |
| 2018-06-25 | 2018-06-21 | 1.121 | 1,730,686 | +84,423 | 0.20% | 1,939,709 |
| 2018-06-22 | 2018-06-20 | 0.972 | 1,646,263 | -50,358 | 0.19% | 1,600,560 |
| 2018-06-21 | 2018-06-19 | 0.797 | 1,696,621 | +25,179 | 0.19% | 1,351,690 |
| 2018-06-20 | 2018-06-15 | 0.891 | 1,671,442 | -2,962 | 0.19% | 1,489,620 |
| 2018-06-19 | 2018-06-14 | 0.837 | 1,674,404 | +1,481 | 0.19% | 1,401,820 |
| 2018-06-15 | 2018-06-13 | 0.864 | 1,672,923 | -62,207 | 0.19% | 1,445,760 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,735,130 | +38,509 | 0.20% | 1,474,058 |
| 2018-06-13 | 2018-06-11 | 0.877 | 1,696,621 | +24,629 | 0.19% | 1,487,838 |
| 2018-06-11 | 2018-06-07 | 0.863 | 1,671,992 | +1,459 | 0.19% | 1,443,330 |
| 2018-06-08 | 2018-06-06 | 0.850 | 1,670,533 | -55,465 | 0.19% | 1,419,180 |
| 2018-06-05 | 2018-06-01 | 0.850 | 1,725,998 | +55,465 | 0.20% | 1,466,300 |
| 2018-05-31 | 2018-05-29 | 0.850 | 1,670,533 | +1,460 | 0.19% | 1,419,180 |
| 2018-05-29 | 2018-05-25 | 0.850 | 1,669,073 | +14,596 | 0.19% | 1,417,940 |
| 2018-05-24 | 2018-05-21 | 0.891 | 1,654,477 | -14,596 | 0.19% | 1,473,550 |
| 2018-05-16 | 2018-05-14 | 0.863 | 1,669,073 | -55,466 | 0.19% | 1,440,810 |
| 2018-05-15 | 2018-05-11 | 0.863 | 1,724,539 | +55,466 | 0.20% | 1,488,690 |
| 2018-05-14 | 2018-05-10 | 0.891 | 1,669,073 | -40,869 | 0.19% | 1,486,550 |
| 2018-05-11 | 2018-05-09 | 0.891 | 1,709,942 | +5,838 | 0.20% | 1,522,950 |
| 2018-05-10 | 2018-05-08 | 0.891 | 1,704,104 | -36,490 | 0.20% | 1,517,750 |
| 2018-05-09 | 2018-05-07 | 0.904 | 1,740,594 | -37,950 | 0.20% | 1,574,100 |
| 2018-05-03 | 2018-04-30 | 0.973 | 1,778,544 | -51,087 | 0.20% | 1,730,270 |
| 2018-05-02 | 2018-04-27 | 0.904 | 1,829,631 | -10,217 | 0.21% | 1,654,620 |
| 2018-04-27 | 2018-04-25 | 0.891 | 1,839,848 | -20,435 | 0.21% | 1,638,650 |
| 2018-04-26 | 2018-04-24 | 0.740 | 1,860,283 | -7,298 | 0.21% | 1,376,460 |
| 2018-04-25 | 2018-04-23 | 0.754 | 1,867,581 | -1,460 | 0.21% | 1,407,450 |
| 2018-04-11 | 2018-04-09 | 0.850 | 1,869,041 | +1,460 | 0.21% | 1,587,820 |
| 2018-04-03 | 2018-03-28 | 0.850 | 1,867,581 | -7,298 | 0.21% | 1,586,580 |
| 2018-03-20 | 2018-03-16 | 0.904 | 1,874,879 | +24,813 | 0.21% | 1,695,540 |
| 2018-03-14 | 2018-03-12 | 0.918 | 1,850,066 | +29,193 | 0.21% | 1,698,450 |
| 2018-02-22 | 2018-02-20 | 0.918 | 1,820,873 | +14,596 | 0.21% | 1,671,650 |
| 2018-02-13 | 2018-02-09 | 0.877 | 1,806,277 | +14,596 | 0.21% | 1,584,000 |
| 2018-02-07 | 2018-02-05 | 1.000 | 1,791,681 | +7,298 | 0.21% | 1,792,150 |
| 2018-02-06 | 2018-02-02 | 1.028 | 1,784,383 | +20,435 | 0.20% | 1,833,750 |
| 2018-01-30 | 2018-01-26 | 1.041 | 1,763,948 | +14,596 | 0.20% | 1,836,920 |
| 2018-01-29 | 2018-01-25 | 1.069 | 1,749,352 | -48,168 | 0.20% | 1,869,660 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,797,520 | +49,627 | 0.21% | 1,797,990 |
| 2018-01-25 | 2018-01-23 | 1.028 | 1,747,893 | -62,763 | 0.20% | 1,796,250 |
| 2018-01-24 | 2018-01-22 | 1.014 | 1,810,656 | +62,763 | 0.21% | 1,835,940 |
| 2018-01-23 | 2018-01-19 | 1.055 | 1,747,893 | +13,137 | 0.20% | 1,844,151 |
| 2018-01-22 | 2018-01-18 | 1.110 | 1,734,756 | -48,167 | 0.20% | 1,925,370 |
| 2018-01-12 | 2018-01-10 | 1.041 | 1,782,923 | +33,571 | 0.20% | 1,856,680 |
| 2018-01-10 | 2018-01-08 | 1.082 | 1,749,352 | +124,067 | 0.20% | 1,893,630 |
| 2018-01-09 | 2018-01-05 | 1.096 | 1,625,285 | -172,235 | 0.19% | 1,781,600 |
| 2018-01-08 | 2018-01-04 | 0.973 | 1,797,520 | +14,597 | 0.21% | 1,748,730 |
| 2018-01-05 | 2018-01-03 | 0.987 | 1,782,923 | -23,354 | 0.20% | 1,758,960 |
| 2017-12-27 | 2017-12-21 | 0.987 | 1,806,277 | -27,733 | 0.21% | 1,782,000 |
| 2017-12-22 | 2017-12-20 | 0.959 | 1,834,010 | +72,981 | 0.21% | 1,759,100 |
| 2017-12-21 | 2017-12-19 | 0.973 | 1,761,029 | +27,733 | 0.20% | 1,713,230 |
| 2017-12-19 | 2017-12-15 | 0.987 | 1,733,296 | -40,870 | 0.20% | 1,710,000 |
| 2017-12-18 | 2017-12-14 | 0.973 | 1,774,166 | +27,733 | 0.20% | 1,726,010 |
| 2017-12-15 | 2017-12-13 | 1.000 | 1,746,433 | -7,298 | 0.20% | 1,746,890 |
| 2017-12-14 | 2017-12-12 | 0.973 | 1,753,731 | -21,894 | 0.20% | 1,706,130 |
| 2017-12-12 | 2017-12-08 | 0.987 | 1,775,625 | +20,434 | 0.20% | 1,751,760 |
| 2017-12-11 | 2017-12-07 | 0.987 | 1,755,191 | -29,192 | 0.20% | 1,731,600 |
| 2017-12-06 | 2017-12-04 | 1.055 | 1,784,383 | -20,435 | 0.20% | 1,882,650 |
| 2017-11-30 | 2017-11-28 | 1.028 | 1,804,818 | +39,410 | 0.21% | 1,854,750 |
| 2017-11-24 | 2017-11-22 | 1.096 | 1,765,408 | +36,491 | 0.20% | 1,935,200 |
| 2017-11-23 | 2017-11-21 | 1.082 | 1,728,917 | -45,249 | 0.20% | 1,871,509 |
| 2017-11-14 | 2017-11-10 | 1.192 | 1,774,166 | +11,677 | 0.20% | 2,114,970 |
| 2017-11-13 | 2017-11-09 | 1.206 | 1,762,489 | +36,491 | 0.20% | 2,125,200 |
| 2017-11-09 | 2017-11-07 | 1.219 | 1,725,998 | +14,596 | 0.20% | 2,104,850 |
| 2017-11-07 | 2017-11-03 | 1.247 | 1,711,402 | -14,596 | 0.20% | 2,133,950 |
| 2017-10-27 | 2017-10-25 | 1.219 | 1,725,998 | +58,384 | 0.20% | 2,104,850 |
| 2017-10-25 | 2017-10-23 | 1.206 | 1,667,614 | +36,491 | 0.19% | 2,010,801 |
| 2017-10-19 | 2017-10-17 | 1.247 | 1,631,123 | +14,596 | 0.19% | 2,033,850 |
| 2017-10-18 | 2017-10-16 | 1.274 | 1,616,527 | -11,677 | 0.19% | 2,059,950 |
| 2017-10-17 | 2017-10-13 | 1.247 | 1,628,204 | +11,677 | 0.19% | 2,030,210 |
| 2017-10-16 | 2017-10-12 | 1.274 | 1,616,527 | -29,192 | 0.19% | 2,059,950 |
| 2017-10-11 | 2017-10-09 | 1.247 | 1,645,719 | +14,596 | 0.19% | 2,052,050 |
| 2017-10-09 | 2017-10-04 | 1.233 | 1,631,123 | +14,596 | 0.19% | 2,011,500 |
| 2017-09-29 | 2017-09-27 | 1.219 | 1,616,527 | -29,192 | 0.19% | 1,971,350 |
| 2017-09-27 | 2017-09-25 | 1.219 | 1,645,719 | +35,031 | 0.19% | 2,006,950 |
| 2017-09-22 | 2017-09-20 | 1.288 | 1,610,688 | -14,597 | 0.18% | 2,074,579 |
| 2017-09-21 | 2017-09-19 | 1.274 | 1,625,285 | +14,597 | 0.19% | 2,071,110 |
| 2017-09-20 | 2017-09-18 | 1.288 | 1,610,688 | +13,136 | 0.18% | 2,074,579 |
| 2017-09-19 | 2017-09-15 | 1.302 | 1,597,552 | +29,192 | 0.18% | 2,079,550 |
| 2017-09-18 | 2017-09-14 | 1.384 | 1,568,360 | -37,950 | 0.18% | 2,170,491 |
| 2017-09-13 | 2017-09-11 | 1.233 | 1,606,310 | -14,596 | 0.18% | 1,980,901 |
| 2017-09-12 | 2017-09-08 | 1.261 | 1,620,906 | +2,919 | 0.19% | 2,043,320 |
| 2017-09-11 | 2017-09-07 | 1.288 | 1,617,987 | -2,919 | 0.19% | 2,083,981 |
| 2017-09-08 | 2017-09-06 | 1.233 | 1,620,906 | +1,460 | 0.19% | 1,998,900 |
| 2017-09-06 | 2017-09-04 | 1.247 | 1,619,446 | -8,758 | 0.19% | 2,019,290 |
| 2017-09-05 | 2017-09-01 | 1.357 | 1,628,204 | -21,894 | 0.19% | 2,208,690 |
| 2017-09-01 | 2017-08-30 | 1.165 | 1,650,098 | -23,354 | 0.19% | 1,921,850 |
| 2017-08-28 | 2017-08-24 | 1.165 | 1,673,452 | +21,894 | 0.19% | 1,949,050 |
| 2017-08-22 | 2017-08-18 | 1.165 | 1,651,558 | +70,062 | 0.19% | 1,923,550 |
| 2017-08-21 | 2017-08-17 | 1.178 | 1,581,496 | -27,733 | 0.18% | 1,863,620 |
| 2017-08-15 | 2017-08-11 | 1.165 | 1,609,229 | -29,192 | 0.18% | 1,874,250 |
| 2017-08-11 | 2017-08-09 | 1.233 | 1,638,421 | +20,434 | 0.19% | 2,020,500 |
| 2017-08-10 | 2017-08-08 | 1.261 | 1,617,987 | -20,434 | 0.19% | 2,039,641 |
| 2017-08-08 | 2017-08-04 | 1.219 | 1,638,421 | -11,677 | 0.19% | 1,998,050 |
| 2017-07-31 | 2017-07-27 | 1.288 | 1,650,098 | -21,894 | 0.19% | 2,125,340 |
| 2017-07-28 | 2017-07-26 | 1.329 | 1,671,992 | -14,597 | 0.19% | 2,222,269 |
| 2017-07-13 | 2017-07-11 | 1.302 | 1,686,589 | +42,329 | 0.19% | 2,195,451 |
| 2017-07-07 | 2017-07-05 | 1.343 | 1,644,260 | +11,677 | 0.19% | 2,207,940 |
| 2017-07-05 | 2017-07-03 | 1.384 | 1,632,583 | -7,298 | 0.19% | 2,259,370 |
| 2017-07-03 | 2017-06-29 | 1.411 | 1,639,881 | -21,894 | 0.19% | 2,314,410 |
| 2017-06-30 | 2017-06-28 | 1.398 | 1,661,775 | -18,975 | 0.19% | 2,322,540 |
| 2017-06-29 | 2017-06-27 | 1.411 | 1,680,750 | +36,490 | 0.19% | 2,372,090 |
| 2017-06-28 | 2017-06-26 | 1.480 | 1,644,260 | +116,770 | 0.19% | 2,433,241 |
| 2017-06-27 | 2017-06-23 | 1.507 | 1,527,490 | -145,962 | 0.18% | 2,302,300 |
| 2017-06-22 | 2017-06-20 | 1.425 | 1,673,452 | -36,490 | 0.19% | 2,384,720 |
| 2017-06-15 | 2017-06-13 | 1.439 | 1,709,942 | -14,597 | 0.20% | 2,460,149 |
| 2017-06-14 | 2017-06-12 | 1.439 | 1,724,539 | +29,193 | 0.20% | 2,481,151 |
| 2017-06-12 | 2017-06-08 | 1.480 | 1,695,346 | +153,260 | 0.19% | 2,508,840 |
| 2017-06-06 | 2017-06-02 | 1.483 | 1,542,086 | -1,460 | 0.18% | 2,286,273 |
| 2017-06-05 | 2017-06-01 | 1.455 | 1,543,546 | +4,315 | 0.18% | 2,246,059 |
| 2017-06-02 | 2017-05-31 | 1.510 | 1,539,231 | +36,423 | 0.18% | 2,324,301 |
| 2017-06-01 | 2017-05-29 | 1.565 | 1,502,808 | -14,569 | 0.17% | 2,351,820 |
| 2017-05-29 | 2017-05-25 | 1.551 | 1,517,377 | +37,880 | 0.17% | 2,353,790 |
| 2017-05-26 | 2017-05-24 | 1.551 | 1,479,497 | +14,569 | 0.17% | 2,295,030 |
| 2017-05-25 | 2017-05-23 | 1.551 | 1,464,928 | +14,569 | 0.17% | 2,272,430 |
| 2017-05-24 | 2017-05-22 | 1.675 | 1,450,359 | +14,569 | 0.17% | 2,429,020 |
| 2017-05-19 | 2017-05-17 | 1.785 | 1,435,790 | +50,992 | 0.16% | 2,562,301 |
| 2017-05-18 | 2017-05-16 | 1.757 | 1,384,798 | -1,457 | 0.16% | 2,433,281 |
| 2017-05-17 | 2017-05-15 | 1.785 | 1,386,255 | -18,939 | 0.16% | 2,473,901 |
| 2017-05-16 | 2017-05-12 | 1.881 | 1,405,194 | -11,656 | 0.16% | 2,642,729 |
| 2017-05-15 | 2017-05-11 | 1.840 | 1,416,850 | -21,854 | 0.16% | 2,606,300 |
| 2017-05-12 | 2017-05-10 | 1.798 | 1,438,704 | -33,509 | 0.17% | 2,587,251 |
| 2017-05-11 | 2017-05-09 | 1.853 | 1,472,213 | +80,131 | 0.17% | 2,728,351 |
| 2017-05-10 | 2017-05-08 | 1.922 | 1,392,082 | -77,217 | 0.16% | 2,675,400 |
| 2017-05-09 | 2017-05-05 | 1.826 | 1,469,299 | +75,760 | 0.17% | 2,682,610 |
| 2017-05-08 | 2017-05-04 | 1.922 | 1,393,539 | -52,449 | 0.16% | 2,678,200 |
| 2017-05-02 | 2017-04-27 | 1.565 | 1,445,988 | -14,569 | 0.17% | 2,262,900 |
| 2017-04-28 | 2017-04-26 | 1.606 | 1,460,557 | -33,509 | 0.17% | 2,345,850 |
| 2017-04-24 | 2017-04-20 | 1.551 | 1,494,066 | -7,285 | 0.17% | 2,317,630 |
| 2017-04-21 | 2017-04-19 | 1.565 | 1,501,351 | -14,569 | 0.17% | 2,349,540 |
| 2017-04-20 | 2017-04-18 | 1.483 | 1,515,920 | +36,423 | 0.17% | 2,247,480 |
| 2017-04-13 | 2017-04-11 | 1.634 | 1,479,497 | +33,509 | 0.17% | 2,416,890 |
| 2017-04-12 | 2017-04-10 | 1.702 | 1,445,988 | +49,535 | 0.17% | 2,461,400 |
| 2017-04-11 | 2017-04-07 | 1.743 | 1,396,453 | +4,371 | 0.16% | 2,434,590 |
| 2017-04-10 | 2017-04-06 | 1.730 | 1,392,082 | -158,804 | 0.16% | 2,407,860 |
| 2017-04-07 | 2017-04-05 | 1.771 | 1,550,886 | -259,331 | 0.18% | 2,746,410 |
| 2017-04-06 | 2017-04-03 | 1.661 | 1,810,217 | -298,667 | 0.21% | 3,006,850 |
| 2017-04-05 | 2017-03-31 | 1.537 | 2,108,884 | +157,346 | 0.24% | 3,242,399 |
| 2017-04-03 | 2017-03-30 | 1.620 | 1,951,538 | -592,964 | 0.22% | 3,161,221 |
| 2017-03-31 | 2017-03-29 | 1.290 | 2,544,502 | +260,788 | 0.29% | 3,283,420 |
| 2017-03-30 | 2017-03-28 | 1.400 | 2,283,714 | -91,786 | 0.26% | 3,197,700 |
| 2017-03-29 | 2017-03-27 | 1.126 | 2,375,500 | +39,337 | 0.27% | 2,674,020 |
| 2017-03-27 | 2017-03-23 | 1.194 | 2,336,163 | -27,682 | 0.27% | 2,790,090 |
| 2017-03-23 | 2017-03-21 | 1.208 | 2,363,845 | +56,820 | 0.27% | 2,855,601 |
| 2017-03-22 | 2017-03-20 | 1.222 | 2,307,025 | -34,966 | 0.26% | 2,818,630 |
| 2017-03-21 | 2017-03-17 | 1.194 | 2,341,991 | -48,078 | 0.27% | 2,797,050 |
| 2017-03-20 | 2017-03-16 | 1.235 | 2,390,069 | +101,984 | 0.27% | 2,952,900 |
| 2017-03-17 | 2017-03-15 | 1.235 | 2,288,085 | +7,285 | 0.26% | 2,826,900 |
| 2017-03-16 | 2017-03-14 | 1.249 | 2,280,800 | +14,569 | 0.26% | 2,849,210 |
| 2017-03-14 | 2017-03-10 | 1.263 | 2,266,231 | -27,682 | 0.26% | 2,862,120 |
| 2017-03-13 | 2017-03-09 | 1.277 | 2,293,913 | +43,708 | 0.26% | 2,928,570 |
| 2017-03-10 | 2017-03-08 | 1.290 | 2,250,205 | +27,681 | 0.26% | 2,903,660 |
| 2017-03-09 | 2017-03-07 | 1.290 | 2,222,524 | -27,681 | 0.26% | 2,867,940 |
| 2017-03-08 | 2017-03-06 | 1.263 | 2,250,205 | +14,569 | 0.26% | 2,841,880 |
| 2017-03-07 | 2017-03-03 | 1.277 | 2,235,636 | +8,741 | 0.26% | 2,854,170 |
| 2017-03-06 | 2017-03-02 | 1.290 | 2,226,895 | -20,396 | 0.26% | 2,873,581 |
| 2017-03-03 | 2017-03-01 | 1.359 | 2,247,291 | +13,112 | 0.26% | 3,054,150 |
| 2017-03-02 | 2017-02-28 | 1.304 | 2,234,179 | -16,026 | 0.26% | 2,913,650 |
| 2017-03-01 | 2017-02-27 | 1.263 | 2,250,205 | +21,854 | 0.26% | 2,841,880 |
| 2017-02-23 | 2017-02-21 | 1.277 | 2,228,351 | -30,596 | 0.26% | 2,844,869 |
| 2017-02-21 | 2017-02-17 | 1.332 | 2,258,947 | +8,742 | 0.26% | 3,007,970 |
| 2017-02-17 | 2017-02-15 | 1.359 | 2,250,205 | -67,018 | 0.26% | 3,058,110 |
| 2017-02-16 | 2017-02-14 | 1.414 | 2,317,223 | -1,457 | 0.27% | 3,276,430 |
| 2017-02-15 | 2017-02-13 | 1.277 | 2,318,680 | -14,569 | 0.27% | 2,960,190 |
| 2017-02-14 | 2017-02-10 | 1.263 | 2,333,249 | +75,759 | 0.27% | 2,946,760 |
| 2017-02-13 | 2017-02-09 | 1.345 | 2,257,490 | +8,742 | 0.26% | 3,037,020 |
| 2017-02-10 | 2017-02-08 | 1.332 | 2,248,748 | +99,070 | 0.26% | 2,994,390 |
| 2017-02-09 | 2017-02-07 | 1.386 | 2,149,678 | +59,733 | 0.25% | 2,980,510 |
| 2017-02-08 | 2017-02-06 | 1.455 | 2,089,945 | +21,854 | 0.24% | 3,041,141 |
| 2017-02-07 | 2017-02-03 | 1.455 | 2,068,091 | +14,569 | 0.24% | 3,009,340 |
| 2017-02-06 | 2017-02-02 | 1.483 | 2,053,522 | +27,682 | 0.24% | 3,044,521 |
| 2017-02-03 | 2017-02-01 | 1.483 | 2,025,840 | +32,052 | 0.23% | 3,003,480 |
| 2017-02-02 | 2017-01-27 | 1.496 | 1,993,788 | +206,882 | 0.23% | 2,983,330 |
| 2017-01-24 | 2017-01-20 | 1.537 | 1,786,906 | +101,984 | 0.21% | 2,747,360 |
| 2017-01-23 | 2017-01-19 | 1.579 | 1,684,922 | -58,277 | 0.19% | 2,659,950 |
| 2017-01-19 | 2017-01-17 | 1.510 | 1,743,199 | +14,569 | 0.20% | 2,632,300 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,728,630 | +36,423 | 0.20% | 2,610,301 |
| 2017-01-17 | 2017-01-13 | 1.551 | 1,692,207 | -53,906 | 0.19% | 2,624,990 |
| 2017-01-16 | 2017-01-12 | 1.524 | 1,746,113 | +43,708 | 0.20% | 2,660,671 |
| 2017-01-12 | 2017-01-10 | 1.510 | 1,702,405 | +14,569 | 0.20% | 2,570,700 |
| 2017-01-11 | 2017-01-09 | 1.496 | 1,687,836 | -13,112 | 0.19% | 2,525,530 |
| 2017-01-10 | 2017-01-06 | 1.537 | 1,700,948 | -43,708 | 0.20% | 2,615,200 |
| 2017-01-09 | 2017-01-05 | 1.524 | 1,744,656 | -11,655 | 0.20% | 2,658,450 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,756,311 | -29,138 | 0.20% | 2,652,100 |
| 2017-01-05 | 2017-01-03 | 1.441 | 1,785,449 | +37,879 | 0.20% | 2,573,550 |
| 2017-01-04 | 2016-12-30 | 1.483 | 1,747,570 | -23,310 | 0.20% | 2,590,921 |
| 2017-01-03 | 2016-12-29 | 1.496 | 1,770,880 | +10,198 | 0.20% | 2,649,790 |
| 2016-12-29 | 2016-12-23 | 1.620 | 1,760,682 | +10,199 | 0.20% | 2,852,060 |
| 2016-12-28 | 2016-12-22 | 1.565 | 1,750,483 | +59,733 | 0.20% | 2,739,419 |
| 2016-12-23 | 2016-12-21 | 1.455 | 1,690,750 | -116,553 | 0.19% | 2,460,260 |
| 2016-12-22 | 2016-12-20 | 1.469 | 1,807,303 | +265,159 | 0.21% | 2,654,670 |
| 2016-12-21 | 2016-12-19 | 1.304 | 1,542,144 | +7,284 | 0.18% | 2,011,149 |
| 2016-12-20 | 2016-12-16 | 1.428 | 1,534,860 | +67,018 | 0.18% | 2,191,280 |
| 2016-12-19 | 2016-12-15 | 1.620 | 1,467,842 | +100,527 | 0.17% | 2,377,700 |
| 2016-12-16 | 2016-12-14 | 1.675 | 1,367,315 | -100,527 | 0.16% | 2,289,940 |
| 2016-12-15 | 2016-12-13 | 1.675 | 1,467,842 | +49,535 | 0.17% | 2,458,300 |
| 2016-12-14 | 2016-12-12 | 1.422 | 1,418,307 | +13,113 | 0.16% | 2,017,161 |
| 2016-12-13 | 2016-12-09 | 1.574 | 1,405,194 | +103,781 | 0.16% | 2,211,944 |
| 2016-12-12 | 2016-12-08 | 1.616 | 1,301,413 | +14,485 | 0.15% | 2,102,491 |
| 2016-12-09 | 2016-12-07 | 1.547 | 1,286,928 | +13,035 | 0.15% | 1,990,239 |
| 2016-12-08 | 2016-12-06 | 1.795 | 1,273,893 | +199,884 | 0.15% | 2,286,701 |
| 2016-12-07 | 2016-12-05 | 1.961 | 1,074,009 | +36,210 | 0.12% | 2,105,859 |
| 2016-12-06 | 2016-12-02 | 0.967 | 1,037,799 | +21,727 | 0.12% | 1,003,100 |
| 2016-11-30 | 2016-11-28 | 1.022 | 1,016,072 | +10,139 | 0.12% | 1,038,220 |
| 2016-11-25 | 2016-11-23 | 1.008 | 1,005,933 | +17,381 | 0.12% | 1,013,970 |
| 2016-11-24 | 2016-11-22 | 1.008 | 988,552 | -5,794 | 0.11% | 996,450 |
| 2016-11-23 | 2016-11-21 | 1.008 | 994,346 | -27,520 | 0.11% | 1,002,290 |
| 2016-11-22 | 2016-11-18 | 0.967 | 1,021,866 | +27,520 | 0.12% | 987,700 |
| 2016-11-10 | 2016-11-08 | 1.036 | 994,346 | -27,520 | 0.11% | 1,029,750 |
| 2016-10-25 | 2016-10-20 | 0.925 | 1,021,866 | +14,484 | 0.12% | 945,370 |
| 2016-10-13 | 2016-10-11 | 0.953 | 1,007,382 | +7,242 | 0.12% | 959,790 |
| 2016-08-24 | 2016-08-22 | 0.980 | 1,000,140 | +13,036 | 0.12% | 980,510 |
| 2016-08-19 | 2016-08-17 | 1.022 | 987,104 | -1,448 | 0.11% | 1,008,620 |
| 2016-07-29 | 2016-07-27 | 1.036 | 988,552 | +14,484 | 0.11% | 1,023,750 |
| 2016-07-28 | 2016-07-26 | 1.063 | 974,068 | -7,242 | 0.11% | 1,035,650 |
| 2016-07-07 | 2016-07-05 | 1.091 | 981,310 | -14,484 | 0.11% | 1,070,450 |
| 2016-06-28 | 2016-06-24 | 1.036 | 995,794 | +14,484 | 0.11% | 1,031,250 |
| 2016-06-21 | 2016-06-17 | 1.091 | 981,310 | -14,484 | 0.11% | 1,070,450 |
| 2016-06-03 | 2016-06-01 | 1.267 | 995,794 | +8,200 | 0.11% | 1,261,640 |
| 2016-05-26 | 2016-05-24 | 1.030 | 987,594 | +7,183 | 0.11% | 1,017,500 |
| 2016-04-26 | 2016-04-22 | 1.156 | 980,411 | -1,437 | 0.11% | 1,132,950 |
| 2016-04-25 | 2016-04-21 | 1.183 | 981,848 | +15,802 | 0.11% | 1,161,950 |
| 2016-04-21 | 2016-04-19 | 1.100 | 966,046 | -99,119 | 0.11% | 1,062,550 |
| 2016-04-19 | 2016-04-15 | 1.002 | 1,065,165 | +1,065,165 | 0.12% | 1,067,760 |
| 2015-04-10 | 2015-04-08 | 1.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy