History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 3,118,000 +0 0.26% 636,072
2025-10-13 2025-10-09 0.205 3,118,000 +0 0.26% 639,190
2025-10-10 2025-10-08 0.205 3,118,000 +0 0.26% 639,190
2025-10-09 2025-10-06 0.208 3,118,000 -40,000 0.26% 648,544
2025-10-06 2025-10-02 0.199 3,158,000 -10,000 0.26% 628,442
2025-08-26 2025-08-22 0.193 3,168,000 +2,000 0.26% 611,424
2025-08-21 2025-08-19 0.200 3,166,000 +200,000 0.26% 633,200
2025-08-14 2025-08-12 0.210 2,966,000 +4,000 0.25% 622,860
2025-07-24 2025-07-22 0.209 2,962,000 +10,000 0.25% 619,058
2025-07-09 2025-07-07 0.213 2,952,000 +2,000 0.25% 628,776
2025-07-04 2025-07-02 0.180 2,950,000 +12,000 0.25% 531,000
2025-06-12 2025-06-10 0.206 2,938,000 +103,347 0.25% 605,978
2025-06-11 2025-06-09 0.206 2,834,653 -11,578 0.25% 584,662
2025-06-06 2025-06-04 0.174 2,846,231 -9,648 0.25% 495,600
2025-06-03 2025-05-30 0.180 2,855,879 -1,930 0.25% 515,040
2025-05-29 2025-05-27 0.178 2,857,809 +15,437 0.25% 509,464
2025-03-19 2025-03-17 0.176 2,842,372 +3,859 0.25% 500,820
2025-03-14 2025-03-12 0.196 2,838,513 +7,719 0.25% 556,038
2025-03-05 2025-03-03 0.205 2,830,794 -3,859 0.25% 580,932
2025-03-04 2025-02-28 0.212 2,834,653 +52,100 0.25% 602,290
2025-03-03 2025-02-27 0.219 2,782,553 -5,789 0.24% 608,524
2025-01-23 2025-01-21 0.198 2,788,342 +3,860 0.24% 551,990
2025-01-03 2024-12-31 0.223 2,784,482 -57,890 0.24% 620,490
2024-12-06 2024-12-04 0.222 2,842,372 +51,695 0.25% 630,100
2024-10-07 2024-10-03 0.191 2,790,677 +1,886 0.25% 532,800
2024-08-13 2024-08-09 0.198 2,788,791 -7,542 0.25% 553,146
2024-06-11 2024-06-06 0.268 2,796,333 +94,391 0.25% 748,986
2024-05-13 2024-05-09 0.259 2,701,942 +5,465 0.25% 699,976
2024-04-25 2024-04-23 0.267 2,696,477 +45,549 0.25% 719,280
2024-02-08 2024-02-06 0.313 2,650,928 -3,644 0.24% 829,350
2024-01-10 2024-01-08 0.291 2,654,572 +7,288 0.24% 772,210
2023-12-28 2023-12-22 0.318 2,647,284 -3,644 0.24% 842,740
2023-12-15 2023-12-13 0.307 2,650,928 -3,644 0.24% 814,800
2023-12-07 2023-12-05 0.318 2,654,572 -33,978 0.24% 845,320
2023-12-05 2023-12-01 0.318 2,688,550 -1,790 0.25% 856,140
2023-11-15 2023-11-13 0.274 2,690,340 +3,580 0.25% 736,470
2023-10-27 2023-10-25 0.296 2,686,760 -8,949 0.25% 795,530
2023-08-21 2023-08-17 0.385 2,695,709 -7,160 0.25% 1,039,140
2023-08-11 2023-08-09 0.380 2,702,869 -1,790 0.25% 1,026,800
2023-08-07 2023-08-03 0.341 2,704,659 -3,580 0.25% 921,710
2023-07-03 2023-06-29 0.346 2,708,239 -3,580 0.25% 938,060
2023-06-30 2023-06-28 0.330 2,711,819 +34,009 0.25% 893,850
2023-06-16 2023-06-14 0.325 2,677,810 +47,614 0.25% 871,058
2023-06-15 2023-06-13 0.342 2,630,196 +7,009 0.25% 900,600
2023-06-07 2023-06-05 0.388 2,623,187 -3,505 0.25% 1,017,960
2023-05-31 2023-05-29 0.342 2,626,692 -1,752 0.25% 899,400
2023-05-24 2023-05-22 0.348 2,628,444 +8,762 0.25% 915,000
2023-05-10 2023-05-08 0.320 2,619,682 -3,505 0.25% 837,200
2023-04-21 2023-04-19 0.342 2,623,187 -15,771 0.25% 898,200
2023-04-13 2023-04-11 0.337 2,638,958 -3,504 0.25% 888,540
2023-04-11 2023-04-04 0.308 2,642,462 +17,523 0.25% 814,320
2023-03-30 2023-03-28 0.302 2,624,939 +3,504 0.25% 793,940
2023-03-27 2023-03-23 0.302 2,621,435 +3,505 0.25% 792,880
2023-03-17 2023-03-15 0.337 2,617,930 -26,285 0.25% 881,460
2023-03-02 2023-02-28 0.371 2,644,215 -3,504 0.25% 980,850
2023-02-17 2023-02-15 0.394 2,647,719 -1,752 0.25% 1,042,590
2023-02-14 2023-02-10 0.405 2,649,471 -61,331 0.25% 1,073,520
2023-02-13 2023-02-09 0.388 2,710,802 -148,945 0.26% 1,051,960
2023-02-10 2023-02-08 0.371 2,859,747 +5,257 0.27% 1,060,800
2023-02-09 2023-02-07 0.325 2,854,490 -3,505 0.27% 928,530
2023-02-08 2023-02-06 0.308 2,857,995 -5,257 0.27% 880,740
2023-02-07 2023-02-03 0.297 2,863,252 -3,504 0.27% 849,680
2023-02-06 2023-02-02 0.297 2,866,756 -1,752 0.27% 850,720
2023-02-03 2023-02-01 0.285 2,868,508 -1,753 0.27% 818,500
2023-02-01 2023-01-30 0.291 2,870,261 +5,257 0.27% 835,380
2023-01-09 2023-01-05 0.302 2,865,004 -793,790 0.27% 866,550
2022-12-21 2022-12-19 0.320 3,658,794 -7,009 0.35% 1,169,280
2022-12-19 2022-12-15 0.331 3,665,803 -15,771 0.35% 1,213,360
2022-12-12 2022-12-08 0.291 3,681,574 -5,257 0.35% 1,071,510
2022-12-08 2022-12-06 0.292 3,686,831 +130,124 0.35% 1,077,402
2022-12-05 2022-12-01 0.265 3,556,707 +8,452 0.35% 942,592
2022-11-28 2022-11-24 0.270 3,548,255 -15,214 0.35% 957,144
2022-10-06 2022-10-03 0.280 3,563,469 +11,833 0.35% 999,192
2022-09-09 2022-09-07 0.325 3,551,636 -11,833 0.35% 1,155,550
2022-09-07 2022-09-05 0.283 3,563,469 +23,666 0.35% 1,007,624
2022-07-29 2022-07-27 0.278 3,539,803 +765,774 0.35% 984,180
2022-07-21 2022-07-19 0.272 2,774,029 -16,904 0.27% 754,860
2022-07-19 2022-07-15 0.326 2,790,933 +256,766 0.28% 909,141
2022-07-07 2022-07-05 0.339 2,534,167 -7,675 0.28% 858,520
2022-05-11 2022-05-06 0.321 2,541,842 -9,210 0.28% 814,752
2022-03-30 2022-03-28 0.326 2,551,052 -23,024 0.28% 831,000
2022-03-25 2022-03-23 0.324 2,574,076 -4,604 0.28% 835,146
2022-03-09 2022-03-07 0.326 2,578,680 -1,535 0.28% 840,000
2022-02-18 2022-02-16 0.352 2,580,215 -3,070 0.28% 907,740
2022-02-14 2022-02-10 0.332 2,583,285 -30,699 0.28% 858,330
2022-02-04 2022-01-27 0.315 2,613,984 -76,746 0.28% 824,252
2022-01-28 2022-01-26 0.326 2,690,730 -3,070 0.29% 876,500
2022-01-05 2022-01-03 0.339 2,693,800 -42,978 0.29% 912,600
2021-12-09 2021-12-07 0.358 2,736,778 -7,675 0.30% 980,650
2021-12-01 2021-11-29 0.358 2,744,453 -4,604 0.30% 983,400
2021-11-12 2021-11-10 0.352 2,749,057 -30,699 0.30% 967,140
2021-10-28 2021-10-26 0.417 2,779,756 +38,373 0.30% 1,159,040
2021-10-25 2021-10-21 0.423 2,741,383 +38,373 0.30% 1,160,900
2021-10-19 2021-10-15 0.456 2,703,010 +9,210 0.29% 1,232,700
2021-10-12 2021-10-08 0.456 2,693,800 +38,373 0.29% 1,228,500
2021-10-11 2021-10-07 0.463 2,655,427 -7,674 0.29% 1,228,300
2021-10-07 2021-10-05 0.463 2,663,101 -7,675 0.29% 1,231,850
2021-10-05 2021-09-30 0.463 2,670,776 -7,675 0.29% 1,235,400
2021-10-04 2021-09-29 0.482 2,678,451 -7,674 0.29% 1,291,300
2021-09-29 2021-09-27 0.489 2,686,125 -7,675 0.29% 1,312,500
2021-09-28 2021-09-24 0.489 2,693,800 -15,349 0.29% 1,316,250
2021-09-27 2021-09-23 0.482 2,709,149 +39,908 0.30% 1,306,100
2021-09-23 2021-09-20 0.443 2,669,241 -3,070 0.29% 1,182,520
2021-09-17 2021-09-15 0.476 2,672,311 -46,048 0.29% 1,270,930
2021-09-16 2021-09-14 0.502 2,718,359 -12,279 0.30% 1,363,670
2021-09-15 2021-09-13 0.489 2,730,638 +87,491 0.30% 1,334,250
2021-09-14 2021-09-10 0.515 2,643,147 -108,980 0.29% 1,360,380
2021-09-13 2021-09-09 0.489 2,752,127 +1,535 0.30% 1,344,750
2021-09-10 2021-09-08 0.469 2,750,592 +70,606 0.30% 1,290,240
2021-09-09 2021-09-07 0.502 2,679,986 -328,474 0.29% 1,344,420
2021-09-08 2021-09-06 0.404 3,008,460 -46,048 0.33% 1,215,200
2021-09-07 2021-09-03 0.410 3,054,508 -99,771 0.33% 1,253,700
2021-09-01 2021-08-30 0.423 3,154,279 +24,559 0.34% 1,335,750
2021-08-31 2021-08-27 0.430 3,129,720 +15,349 0.34% 1,345,740
2021-08-30 2021-08-26 0.443 3,114,371 -82,886 0.34% 1,379,720
2021-08-27 2021-08-25 0.397 3,197,257 -15,349 0.35% 1,270,630
2021-08-25 2021-08-23 0.397 3,212,606 -7,675 0.35% 1,276,730
2021-08-23 2021-08-19 0.404 3,220,281 +26,094 0.35% 1,300,760
2021-08-20 2021-08-18 0.463 3,194,187 -35,303 0.35% 1,477,510
2021-08-19 2021-08-17 0.482 3,229,490 +3,070 0.35% 1,556,960
2021-08-18 2021-08-16 0.397 3,226,420 +46,048 0.35% 1,282,220
2021-08-17 2021-08-13 0.378 3,180,372 +76,746 0.35% 1,201,760
2021-08-13 2021-08-11 0.417 3,103,626 -98,235 0.34% 1,294,080
2021-08-12 2021-08-10 0.423 3,201,861 +105,910 0.35% 1,355,900
2021-08-11 2021-08-09 0.443 3,095,951 +15,349 0.34% 1,371,560
2021-08-10 2021-08-06 0.450 3,080,602 +127,399 0.34% 1,384,830
2021-08-09 2021-08-05 0.489 2,953,203 +7,675 0.32% 1,443,000
2021-08-06 2021-08-04 0.502 2,945,528 +204,145 0.32% 1,477,630
2021-08-05 2021-08-03 0.717 2,741,383 -399,081 0.30% 1,964,600
2021-07-30 2021-07-28 0.293 3,140,464 +15,349 0.34% 920,700
2021-06-16 2021-06-11 0.294 3,125,115 +18,419 0.34% 920,272
2021-06-04 2021-06-02 0.326 3,106,696 -15,349 0.34% 1,012,000
2021-05-25 2021-05-21 0.317 3,122,045 +32,233 0.34% 988,524
2021-05-10 2021-05-06 0.326 3,089,812 -12,279 0.34% 1,006,500
2021-04-14 2021-04-12 0.326 3,102,091 +9,209 0.34% 1,010,500
2021-04-01 2021-03-30 0.345 3,092,882 -153,492 0.34% 1,067,950
2021-03-30 2021-03-26 0.339 3,246,374 -7,675 0.35% 1,099,800
2021-03-09 2021-03-05 0.365 3,254,049 -69,072 0.35% 1,187,200
2021-02-24 2021-02-22 0.378 3,323,121 -308,521 0.36% 1,255,700
2021-02-23 2021-02-19 0.339 3,631,642 -6,139 0.40% 1,230,320
2021-02-22 2021-02-18 0.326 3,637,781 -53,723 0.40% 1,185,000
2021-02-16 2021-02-09 0.300 3,691,504 -56,792 0.40% 1,106,300
2021-02-10 2021-02-08 0.287 3,748,296 +44,513 0.41% 1,074,480
2021-02-09 2021-02-05 0.266 3,703,783 -21,489 0.40% 984,504
2021-02-08 2021-02-04 0.254 3,725,272 +6,140 0.41% 946,530
2021-02-01 2021-01-28 0.267 3,719,132 +153,492 0.41% 993,430
2021-01-29 2021-01-27 0.267 3,565,640 +38,374 0.39% 952,430
2021-01-28 2021-01-26 0.270 3,527,266 +115,119 0.38% 951,372
2021-01-21 2021-01-19 0.276 3,412,147 -144,283 0.37% 942,552
2021-01-18 2021-01-14 0.288 3,556,430 -6,140 0.39% 1,024,114
2020-12-28 2020-12-22 0.300 3,562,570 +4,605 0.39% 1,067,660
2020-12-23 2020-12-21 0.300 3,557,965 -27,629 0.39% 1,066,280
2020-12-18 2020-12-16 0.311 3,585,594 -115,119 0.39% 1,116,608
2020-12-07 2020-12-03 0.314 3,700,713 -15,350 0.40% 1,162,102
2020-12-03 2020-12-01 0.319 3,716,063 -35,303 0.40% 1,186,290
2020-12-02 2020-11-30 0.313 3,751,366 -10,744 0.41% 1,173,120
2020-12-01 2020-11-27 0.315 3,762,110 +1,534 0.41% 1,186,284
2020-11-10 2020-11-06 0.332 3,760,576 -76,746 0.41% 1,249,500
2020-11-06 2020-11-04 0.323 3,837,322 -38,373 0.42% 1,240,000
2020-11-02 2020-10-29 0.285 3,875,695 +84,421 0.42% 1,105,950
2020-10-08 2020-10-06 0.365 3,791,274 -21,489 0.41% 1,383,200
2020-09-30 2020-09-28 0.339 3,812,763 -15,349 0.42% 1,291,680
2020-09-10 2020-09-08 0.365 3,828,112 -24,559 0.42% 1,396,640
2020-09-04 2020-09-02 0.339 3,852,671 +41,443 0.42% 1,305,200
2020-09-01 2020-08-28 0.326 3,811,228 -49,118 0.42% 1,241,500
2020-08-31 2020-08-27 0.326 3,860,346 +26,094 0.42% 1,257,500
2020-08-27 2020-08-25 0.339 3,834,252 +7,675 0.42% 1,298,960
2020-08-25 2020-08-21 0.339 3,826,577 +66,001 0.42% 1,296,360
2020-08-17 2020-08-13 0.358 3,760,576 -4,604 0.41% 1,347,500
2020-08-13 2020-08-11 0.358 3,765,180 +30,698 0.41% 1,349,150
2020-08-12 2020-08-10 0.365 3,734,482 +32,234 0.41% 1,362,480
2020-08-07 2020-08-05 0.352 3,702,248 -67,537 0.40% 1,302,480
2020-08-06 2020-08-04 0.345 3,769,785 +50,653 0.41% 1,301,680
2020-08-05 2020-08-03 0.332 3,719,132 +38,373 0.41% 1,235,730
2020-08-03 2020-07-30 0.326 3,680,759 +7,674 0.40% 1,199,000
2020-07-22 2020-07-20 0.352 3,673,085 -15,349 0.40% 1,292,220
2020-07-20 2020-07-16 0.365 3,688,434 -35,303 0.40% 1,345,680
2020-07-15 2020-07-13 0.365 3,723,737 -6,140 0.41% 1,358,560
2020-07-13 2020-07-09 0.443 3,729,877 -76,746 0.41% 1,652,400
2020-07-08 2020-07-06 0.391 3,806,623 -46,048 0.41% 1,488,000
2020-06-24 2020-06-22 0.417 3,852,671 -15,350 0.42% 1,606,400
2020-06-18 2020-06-16 0.365 3,868,021 -49,117 0.42% 1,411,200
2020-06-17 2020-06-15 0.410 3,917,138 -18,419 0.43% 1,607,760
2020-06-05 2020-06-03 0.310 3,935,557 +10,744 0.43% 1,220,464
2020-06-04 2020-06-02 0.311 3,924,813 +15,349 0.43% 1,222,246
2020-06-03 2020-06-01 0.289 3,909,464 +23,024 0.43% 1,130,868
2020-05-29 2020-05-27 0.289 3,886,440 +26,094 0.42% 1,124,208
2020-05-25 2020-05-21 0.352 3,860,346 +18,419 0.42% 1,358,100
2020-05-12 2020-05-08 0.391 3,841,927 -36,838 0.42% 1,501,800
2020-05-08 2020-05-06 0.365 3,878,765 -84,421 0.42% 1,415,120
2020-03-26 2020-03-24 0.274 3,963,186 +7,675 0.43% 1,084,440
2020-03-23 2020-03-19 0.287 3,955,511 -69,072 0.43% 1,133,880
2020-03-19 2020-03-17 0.352 4,024,583 +7,674 0.44% 1,415,880
2020-03-17 2020-03-13 0.430 4,016,909 -24,559 0.44% 1,727,220
2020-03-13 2020-03-11 0.463 4,041,468 -49,117 0.44% 1,869,430
2020-03-12 2020-03-10 0.469 4,090,585 +16,884 0.45% 1,918,800
2020-03-09 2020-03-05 0.508 4,073,701 -4,605 0.44% 2,070,120
2020-03-02 2020-02-27 0.489 4,078,306 +29,164 0.44% 1,992,750
2020-02-27 2020-02-25 0.521 4,049,142 +1,535 0.44% 2,110,400
2020-02-26 2020-02-24 0.541 4,047,607 +62,932 0.44% 2,188,710
2020-02-25 2020-02-21 0.528 3,984,675 +1,535 0.43% 2,102,760
2020-02-17 2020-02-13 0.521 3,983,140 +32,233 0.43% 2,076,000
2020-02-12 2020-02-10 0.547 3,950,907 +167,308 0.43% 2,162,160
2020-02-11 2020-02-07 0.593 3,783,599 -151,958 0.41% 2,243,150
2020-02-10 2020-02-06 0.573 3,935,557 -2,645,086 0.43% 2,256,320
2020-02-04 2020-01-31 0.521 6,580,643 +50,653 0.72% 3,429,810
2020-02-03 2020-01-30 0.495 6,529,990 +36,838 0.71% 3,233,240
2020-01-31 2020-01-29 0.567 6,493,152 +162,703 0.71% 3,680,329
2020-01-30 2020-01-24 0.573 6,330,449 +23,024 0.69% 3,629,351
2020-01-23 2020-01-21 0.586 6,307,425 -7,675 0.69% 3,698,336
2020-01-22 2020-01-20 0.606 6,315,100 -4,605 0.69% 3,826,264
2020-01-17 2020-01-15 0.612 6,319,705 -85,956 0.69% 3,870,227
2020-01-16 2020-01-14 0.593 6,405,661 -7,674 0.70% 3,797,669
2020-01-07 2020-01-03 0.567 6,413,335 -3,070 0.70% 3,635,088
2020-01-06 2020-01-02 0.560 6,416,405 -15,350 0.70% 3,595,026
2020-01-03 2019-12-31 0.547 6,431,755 +10,745 0.70% 3,519,821
2020-01-02 2019-12-27 0.586 6,421,010 +99,770 0.70% 3,764,936
2019-12-18 2019-12-16 0.567 6,321,240 +38,374 0.69% 3,582,889
2019-12-13 2019-12-11 0.547 6,282,866 -10,745 0.68% 3,438,340
2019-12-12 2019-12-10 0.521 6,293,611 -56,792 0.69% 3,280,210
2019-12-11 2019-12-09 0.534 6,350,403 -67,537 0.69% 3,392,555
2019-12-09 2019-12-05 0.557 6,417,940 +38,373 0.70% 3,571,790
2019-12-06 2019-12-04 0.543 6,379,567 +119,910 0.70% 3,465,900
2019-12-04 2019-12-02 0.563 6,259,657 +9,056 0.69% 3,525,173
2019-12-02 2019-11-28 0.543 6,250,601 -7,546 0.69% 3,395,835
2019-11-29 2019-11-27 0.576 6,258,147 -3,019 0.69% 3,607,248
2019-11-26 2019-11-22 0.596 6,261,166 +4,528 0.69% 3,733,436
2019-11-15 2019-11-13 0.583 6,256,638 -16,603 0.69% 3,647,831
2019-11-13 2019-11-11 0.576 6,273,241 +42,262 0.70% 3,615,948
2019-11-12 2019-11-08 0.596 6,230,979 -7,547 0.69% 3,715,436
2019-11-07 2019-11-05 0.616 6,238,526 -1,509 0.69% 3,843,934
2019-11-04 2019-10-31 0.590 6,240,035 +7,546 0.69% 3,679,493
2019-10-31 2019-10-29 0.603 6,232,489 +24,150 0.69% 3,757,629
2019-10-29 2019-10-25 0.623 6,208,339 +28,678 0.69% 3,866,467
2019-10-21 2019-10-17 0.663 6,179,661 -48,299 0.68% 4,094,262
2019-10-18 2019-10-16 0.629 6,227,960 +40,752 0.69% 3,919,949
2019-10-15 2019-10-11 0.629 6,187,208 -15,094 0.69% 3,894,299
2019-10-10 2019-10-08 0.629 6,202,302 -40,752 0.69% 3,903,800
2019-10-09 2019-10-04 0.583 6,243,054 -3,019 0.69% 3,639,911
2019-10-02 2019-09-27 0.576 6,246,073 +6,038 0.69% 3,600,289
2019-09-25 2019-09-23 0.596 6,240,035 +7,546 0.69% 3,720,836
2019-09-24 2019-09-20 0.603 6,232,489 +4,529 0.69% 3,757,629
2019-09-10 2019-09-06 0.596 6,227,960 +4,528 0.69% 3,713,636
2019-09-09 2019-09-05 0.616 6,223,432 +16,602 0.69% 3,834,634
2019-09-06 2019-09-04 0.590 6,206,830 +7,547 0.69% 3,659,914
2019-09-04 2019-09-02 0.570 6,199,283 +7,547 0.69% 3,532,246
2019-08-30 2019-08-28 0.616 6,191,736 +16,603 0.69% 3,815,104
2019-08-29 2019-08-27 0.623 6,175,133 +13,584 0.68% 3,845,787
2019-08-28 2019-08-26 0.610 6,161,549 +7,547 0.68% 3,755,681
2019-08-27 2019-08-23 0.656 6,154,002 -7,547 0.68% 4,036,490
2019-08-22 2019-08-20 0.610 6,161,549 +15,093 0.68% 3,755,681
2019-08-19 2019-08-15 0.610 6,146,456 -13,584 0.68% 3,746,482
2019-08-14 2019-08-12 0.636 6,160,040 -1,509 0.68% 3,918,012
2019-08-09 2019-08-07 0.643 6,161,549 -16,603 0.68% 3,959,794
2019-08-07 2019-08-05 0.676 6,178,152 -30,187 0.68% 4,175,128
2019-07-30 2019-07-26 0.729 6,208,339 -48,299 0.69% 4,524,589
2019-07-17 2019-07-15 0.742 6,256,638 +15,093 0.69% 4,642,694
2019-07-10 2019-07-08 0.782 6,241,545 -12,074 0.69% 4,879,610
2019-07-09 2019-07-05 0.782 6,253,619 -1,510 0.69% 4,889,049
2019-07-08 2019-07-04 0.795 6,255,129 +12,075 0.69% 4,973,115
2019-07-05 2019-07-03 0.769 6,243,054 +60,374 0.69% 4,798,065
2019-07-03 2019-06-28 0.808 6,182,680 -22,640 0.69% 4,997,440
2019-07-02 2019-06-27 0.769 6,205,320 +7,546 0.69% 4,769,064
2019-06-26 2019-06-24 0.782 6,197,774 -12,074 0.69% 4,845,390
2019-06-25 2019-06-21 0.742 6,209,848 -7,547 0.69% 4,607,974
2019-06-24 2019-06-20 0.742 6,217,395 +4,528 0.69% 4,613,574
2019-06-21 2019-06-19 0.742 6,212,867 -3,019 0.69% 4,610,214
2019-06-20 2019-06-18 0.755 6,215,886 -42,261 0.69% 4,694,819
2019-06-19 2019-06-17 0.755 6,258,147 -129,804 0.69% 4,726,739
2019-06-17 2019-06-13 0.742 6,387,951 -54,337 0.71% 4,740,134
2019-06-14 2019-06-12 0.742 6,442,288 +89,052 0.71% 4,780,454
2019-06-13 2019-06-11 0.742 6,353,236 +15,093 0.70% 4,714,374
2019-06-11 2019-06-06 0.775 6,338,143 +15,094 0.70% 4,913,502
2019-06-10 2019-06-05 0.775 6,323,049 -20,308 0.70% 4,901,801
2019-06-04 2019-05-31 0.789 6,343,357 +22,445 0.71% 5,002,330
2019-05-31 2019-05-29 0.775 6,320,912 +7,482 0.71% 4,900,145
2019-05-30 2019-05-28 0.789 6,313,430 +44,890 0.71% 4,978,730
2019-05-29 2019-05-27 0.815 6,268,540 -29,927 0.70% 5,110,900
2019-05-28 2019-05-24 0.842 6,298,467 -22,445 0.70% 5,303,671
2019-05-24 2019-05-22 0.789 6,320,912 +22,445 0.71% 4,984,630
2019-05-23 2019-05-21 0.802 6,298,467 +65,839 0.70% 5,051,115
2019-05-22 2019-05-20 0.802 6,232,628 +155,619 0.70% 4,998,315
2019-05-21 2019-05-17 0.802 6,077,009 +1,496 0.68% 4,873,515
2019-05-14 2019-05-09 0.762 6,075,513 -13,467 0.68% 4,628,699
2019-05-10 2019-05-08 0.775 6,088,980 +22,445 0.68% 4,720,344
2019-05-06 2019-05-02 0.802 6,066,535 -119,707 0.68% 4,865,115
2019-04-29 2019-04-25 0.829 6,186,242 -19,452 0.69% 5,126,486
2019-04-25 2019-04-23 0.829 6,205,694 -74,817 0.69% 5,142,605
2019-04-24 2019-04-18 0.842 6,280,511 -14,963 0.70% 5,288,551
2019-04-16 2019-04-12 0.842 6,295,474 +14,963 0.70% 5,301,151
2019-04-15 2019-04-11 0.829 6,280,511 +52,372 0.70% 5,204,606
2019-04-12 2019-04-10 0.855 6,228,139 +14,963 0.70% 5,327,696
2019-04-10 2019-04-08 0.869 6,213,176 -37,408 0.69% 5,397,941
2019-04-09 2019-04-04 0.855 6,250,584 +37,408 0.70% 5,346,896
2019-04-04 2019-04-02 0.896 6,213,176 -68,831 0.69% 5,564,032
2019-03-26 2019-03-22 0.855 6,282,007 +37,408 0.70% 5,373,776
2019-03-19 2019-03-15 0.896 6,244,599 -22,445 0.70% 5,592,172
2019-03-18 2019-03-14 0.869 6,267,044 -28,430 0.70% 5,444,741
2019-03-15 2019-03-13 0.869 6,295,474 +44,890 0.70% 5,469,441
2019-03-12 2019-03-08 0.855 6,250,584 +29,926 0.70% 5,346,896
2019-03-08 2019-03-06 0.909 6,220,658 -23,941 0.70% 5,653,877
2019-03-07 2019-03-05 0.922 6,244,599 +7,482 0.70% 5,759,102
2019-03-06 2019-03-04 0.882 6,237,117 +14,963 0.70% 5,502,106
2019-03-05 2019-03-01 0.882 6,222,154 +22,445 0.70% 5,488,907
2019-03-04 2019-02-28 0.882 6,199,709 +13,467 0.69% 5,469,107
2019-03-01 2019-02-27 0.869 6,186,242 +7,482 0.69% 5,374,541
2019-02-28 2019-02-26 0.896 6,178,760 +10,474 0.69% 5,533,212
2019-02-26 2019-02-22 0.882 6,168,286 +118,211 0.69% 5,441,387
2019-02-25 2019-02-21 0.909 6,050,075 -121,203 0.68% 5,498,837
2019-02-21 2019-02-19 0.855 6,171,278 +2,992 0.69% 5,279,056
2019-02-20 2019-02-18 0.842 6,168,286 -20,948 0.69% 5,194,051
2019-02-19 2019-02-15 0.842 6,189,234 -26,935 0.69% 5,211,690
2019-02-18 2019-02-14 0.829 6,216,169 -19,452 0.69% 5,151,286
2019-02-15 2019-02-13 0.842 6,235,621 -73,320 0.70% 5,250,751
2019-02-14 2019-02-12 0.815 6,308,941 +71,824 0.71% 5,143,840
2019-02-13 2019-02-11 0.829 6,237,117 +107,736 0.70% 5,168,645
2019-02-12 2019-02-08 0.882 6,129,381 -225,947 0.69% 5,407,066
2019-02-11 2019-02-04 0.775 6,355,328 +140,656 0.71% 4,926,825
2019-01-30 2019-01-28 0.775 6,214,672 +5,985 0.69% 4,817,784
2019-01-29 2019-01-25 0.775 6,208,687 -1,496 0.69% 4,813,145
2019-01-25 2019-01-23 0.775 6,210,183 +1,496 0.69% 4,814,304
2019-01-24 2019-01-22 0.748 6,208,687 -4,489 0.69% 4,647,174
2019-01-23 2019-01-21 0.775 6,213,176 -2,993 0.69% 4,816,625
2019-01-22 2019-01-18 0.762 6,216,169 +1,497 0.69% 4,735,860
2019-01-21 2019-01-17 0.775 6,214,672 -7,482 0.69% 4,817,784
2019-01-18 2019-01-16 0.762 6,222,154 -1,496 0.70% 4,740,419
2019-01-15 2019-01-11 0.762 6,223,650 -146,641 0.70% 4,741,559
2019-01-14 2019-01-10 0.762 6,370,291 -2,993 0.71% 4,853,279
2019-01-11 2019-01-09 0.762 6,373,284 +22,445 0.71% 4,855,559
2019-01-04 2019-01-02 0.748 6,350,839 +7,482 0.71% 4,753,574
2018-12-28 2018-12-24 0.762 6,343,357 -11,971 0.71% 4,832,759
2018-12-27 2018-12-20 0.775 6,355,328 -22,445 0.71% 4,926,825
2018-12-20 2018-12-18 0.762 6,377,773 -17,956 0.71% 4,858,979
2018-12-19 2018-12-17 0.802 6,395,729 -23,941 0.71% 5,129,115
2018-12-18 2018-12-14 0.775 6,419,670 -11,971 0.72% 4,976,704
2018-12-14 2018-12-12 0.775 6,431,641 -40,401 0.72% 4,985,985
2018-12-13 2018-12-11 0.762 6,472,042 -7,481 0.72% 4,930,799
2018-12-12 2018-12-10 0.762 6,479,523 -17,957 0.72% 4,936,499
2018-12-11 2018-12-07 0.775 6,497,480 -28,430 0.73% 5,037,025
2018-12-10 2018-12-06 0.775 6,525,910 -14,963 0.73% 5,059,065
2018-12-07 2018-12-05 0.797 6,540,873 -1,497 0.73% 5,211,084
2018-12-06 2018-12-04 0.797 6,542,370 +91,712 0.73% 5,212,276
2018-12-05 2018-12-03 0.810 6,450,658 +1,481 0.73% 5,226,315
2018-12-04 2018-11-30 0.810 6,449,177 -1,481 0.73% 5,225,115
2018-12-03 2018-11-29 0.797 6,450,658 +1,481 0.73% 5,139,210
2018-11-30 2018-11-28 0.810 6,449,177 +17,774 0.73% 5,225,115
2018-11-29 2018-11-27 0.824 6,431,403 -23,698 0.73% 5,297,560
2018-11-28 2018-11-26 0.824 6,455,101 -348,063 0.73% 5,317,080
2018-11-27 2018-11-23 0.864 6,803,164 -733,154 0.77% 5,879,376
2018-11-26 2018-11-22 0.797 7,536,318 +7,406 0.85% 6,004,150
2018-11-23 2018-11-21 0.756 7,528,912 +1,481 0.85% 5,693,254
2018-11-22 2018-11-20 0.770 7,527,431 +1,481 0.85% 5,793,779
2018-11-21 2018-11-19 0.770 7,525,950 -41,471 0.85% 5,792,639
2018-11-20 2018-11-16 0.756 7,567,421 +38,509 0.85% 5,722,374
2018-11-19 2018-11-15 0.756 7,528,912 +14,811 0.85% 5,693,254
2018-11-16 2018-11-14 0.770 7,514,101 -22,217 0.85% 5,783,519
2018-11-15 2018-11-13 0.756 7,536,318 +29,623 0.85% 5,698,854
2018-11-14 2018-11-12 0.756 7,506,695 -5,925 0.85% 5,676,454
2018-11-13 2018-11-09 0.756 7,512,620 -22,216 0.85% 5,680,934
2018-11-12 2018-11-08 0.770 7,534,836 +38,509 0.85% 5,799,479
2018-11-09 2018-11-07 0.770 7,496,327 -4,444 0.85% 5,769,839
2018-11-07 2018-11-05 0.797 7,500,771 -2,962 0.85% 5,975,830
2018-11-06 2018-11-02 0.783 7,503,733 -66,650 0.85% 5,876,865
2018-11-05 2018-11-01 0.770 7,570,383 +1,677 0.85% 5,826,839
2018-11-02 2018-10-31 0.743 7,568,706 -1,831 0.85% 5,621,143
2018-11-01 2018-10-30 0.756 7,570,537 +543 0.85% 5,724,730
2018-10-31 2018-10-29 0.770 7,569,994 +1,481 0.85% 5,826,540
2018-10-30 2018-10-26 0.770 7,568,513 +16,292 0.85% 5,825,400
2018-10-29 2018-10-25 0.783 7,552,221 +65,169 0.85% 5,914,840
2018-10-26 2018-10-24 0.770 7,487,052 -1,481 0.85% 5,762,700
2018-10-25 2018-10-23 0.783 7,488,533 +17,773 0.85% 5,864,960
2018-10-24 2018-10-22 0.810 7,470,760 +7,406 0.84% 6,052,800
2018-10-23 2018-10-19 0.797 7,463,354 +4,443 0.84% 5,946,020
2018-10-19 2018-10-16 0.797 7,458,911 +1,482 0.84% 5,942,480
2018-10-18 2018-10-15 0.810 7,457,429 -16,293 0.84% 6,042,000
2018-10-16 2018-10-12 0.797 7,473,722 -1,481 0.84% 5,954,280
2018-10-15 2018-10-11 0.770 7,475,203 -117,008 0.84% 5,753,580
2018-10-12 2018-10-10 0.824 7,592,211 +1,481 0.86% 6,253,720
2018-10-11 2018-10-09 0.837 7,590,730 -1,481 0.86% 6,355,000
2018-10-10 2018-10-08 0.824 7,592,211 +34,065 0.86% 6,253,720
2018-10-09 2018-10-05 0.864 7,558,146 +2,963 0.85% 6,531,840
2018-10-08 2018-10-04 0.851 7,555,183 -11,849 0.85% 6,427,260
2018-10-05 2018-10-03 0.918 7,567,032 -188,102 0.85% 6,948,240
2018-10-04 2018-10-02 0.810 7,755,134 -19,255 0.88% 6,283,200
2018-10-03 2018-09-28 0.824 7,774,389 -34,065 0.88% 6,403,780
2018-10-02 2018-09-27 0.810 7,808,454 -29,623 0.88% 6,326,400
2018-09-28 2018-09-26 0.824 7,838,077 -25,179 0.89% 6,456,240
2018-09-27 2018-09-24 0.851 7,863,256 +38,509 0.89% 6,689,340
2018-09-26 2018-09-21 0.837 7,824,747 -4,443 0.88% 6,550,920
2018-09-24 2018-09-20 0.837 7,829,190 +2,962 0.88% 6,554,640
2018-09-21 2018-09-19 0.864 7,826,228 +77,018 0.88% 6,763,520
2018-09-20 2018-09-18 0.864 7,749,210 +22,217 0.88% 6,696,960
2018-09-19 2018-09-17 0.864 7,726,993 +195,508 0.87% 6,677,760
2018-09-18 2018-09-14 0.797 7,531,485 +38,509 0.85% 6,000,300
2018-09-17 2018-09-13 0.824 7,492,976 +45,914 0.85% 6,171,980
2018-09-14 2018-09-12 0.810 7,447,062 +35,547 0.84% 6,033,600
2018-09-13 2018-09-11 0.837 7,411,515 -26,660 0.84% 6,204,960
2018-09-12 2018-09-10 0.837 7,438,175 +39,990 0.84% 6,227,280
2018-09-11 2018-09-07 0.878 7,398,185 +38,509 0.84% 6,493,500
2018-09-10 2018-09-06 0.864 7,359,676 +13,330 0.83% 6,360,320
2018-09-07 2018-09-05 0.864 7,346,346 -26,660 0.83% 6,348,800
2018-09-06 2018-09-04 0.864 7,373,006 -5,924 0.83% 6,371,840
2018-09-03 2018-08-30 0.878 7,378,930 +10,368 0.83% 6,476,600
2018-08-31 2018-08-29 0.905 7,368,562 +14,811 0.83% 6,666,500
2018-08-30 2018-08-28 0.905 7,353,751 +330,289 0.83% 6,653,100
2018-08-28 2018-08-24 0.851 7,023,462 +5,925 0.79% 5,974,920
2018-08-23 2018-08-21 0.891 7,017,537 -77,019 0.79% 6,254,160
2018-08-22 2018-08-20 0.851 7,094,556 +68,132 0.80% 6,035,400
2018-08-21 2018-08-17 0.824 7,026,424 -14,811 0.79% 5,787,680
2018-08-20 2018-08-16 0.824 7,041,235 +4,443 0.80% 5,799,880
2018-08-17 2018-08-15 0.851 7,036,792 -16,292 0.79% 5,986,260
2018-08-16 2018-08-14 0.851 7,053,084 +38,509 0.80% 6,000,120
2018-08-15 2018-08-13 0.878 7,014,575 +16,292 0.79% 6,156,800
2018-08-14 2018-08-10 0.918 6,998,283 +4,443 0.79% 6,426,000
2018-08-13 2018-08-09 0.932 6,993,840 +10,368 0.79% 6,516,360
2018-08-10 2018-08-08 0.918 6,983,472 +2,963 0.79% 6,412,400
2018-08-09 2018-08-07 0.905 6,980,509 +4,443 0.79% 6,315,420
2018-08-07 2018-08-03 0.905 6,976,066 +2,962 0.79% 6,311,400
2018-08-06 2018-08-02 0.932 6,973,104 -23,698 0.79% 6,497,040
2018-08-03 2018-08-01 0.945 6,996,802 +50,358 0.79% 6,613,600
2018-08-02 2018-07-31 0.959 6,946,444 -2,962 0.78% 6,659,800
2018-08-01 2018-07-30 0.999 6,949,406 +4,443 0.78% 6,944,160
2018-07-31 2018-07-27 1.026 6,944,963 +37,028 0.78% 7,127,280
2018-07-30 2018-07-26 0.999 6,907,935 +53,321 0.78% 6,902,720
2018-07-27 2018-07-25 1.067 6,854,614 -168,848 0.77% 7,312,240
2018-07-26 2018-07-24 1.134 7,023,462 -74,056 0.79% 7,966,560
2018-07-25 2018-07-23 0.959 7,097,518 -383,609 0.80% 6,804,640
2018-07-24 2018-07-20 0.932 7,481,127 +155,517 0.84% 6,970,380
2018-07-23 2018-07-19 0.891 7,325,610 +48,877 0.83% 6,528,720
2018-07-20 2018-07-18 0.837 7,276,733 -38,509 0.82% 6,092,120
2018-07-19 2018-07-17 0.783 7,315,242 -16,292 0.83% 5,729,240
2018-07-18 2018-07-16 0.783 7,331,534 -1,482 0.83% 5,742,000
2018-07-17 2018-07-13 0.824 7,333,016 -4,443 0.83% 6,040,220
2018-07-16 2018-07-12 0.770 7,337,459 +8,887 0.83% 5,647,560
2018-07-13 2018-07-11 0.770 7,328,572 +82,942 0.83% 5,640,720
2018-07-12 2018-07-10 0.797 7,245,630 +7,406 0.82% 5,772,560
2018-07-11 2018-07-09 0.810 7,238,224 +41,471 0.82% 5,864,400
2018-07-10 2018-07-06 0.783 7,196,753 -44,433 0.81% 5,636,440
2018-07-09 2018-07-05 0.783 7,241,186 +2,962 0.82% 5,671,240
2018-07-05 2018-07-03 0.810 7,238,224 -11,849 0.82% 5,864,400
2018-07-04 2018-06-29 0.810 7,250,073 +59,245 0.82% 5,874,000
2018-07-03 2018-06-28 0.824 7,190,828 -74,056 0.81% 5,923,100
2018-06-29 2018-06-27 0.837 7,264,884 -81,462 0.82% 6,082,200
2018-06-28 2018-06-26 0.891 7,346,346 -414,713 0.83% 6,547,200
2018-06-27 2018-06-25 0.932 7,761,059 +47,396 0.88% 7,231,200
2018-06-26 2018-06-22 1.067 7,713,663 -380,647 0.87% 8,228,640
2018-06-25 2018-06-21 1.121 8,094,310 -19,255 0.91% 9,071,900
2018-06-22 2018-06-20 0.972 8,113,565 -106,640 0.92% 7,888,320
2018-06-21 2018-06-19 0.797 8,220,205 +48,877 0.93% 6,549,000
2018-06-20 2018-06-15 0.891 8,171,328 -42,953 0.92% 7,282,440
2018-06-19 2018-06-14 0.837 8,214,281 +5,925 0.93% 6,877,040
2018-06-15 2018-06-13 0.864 8,208,356 -14,812 0.93% 7,093,760
2018-06-14 2018-06-12 0.850 8,223,168 -11,848 0.93% 6,985,888
2018-06-13 2018-06-11 0.877 8,235,016 -78,968 0.93% 7,221,630
2018-06-12 2018-06-08 0.863 8,313,984 +18,975 0.95% 7,176,960
2018-06-11 2018-06-07 0.863 8,295,009 +14,596 0.95% 7,160,580
2018-06-08 2018-06-06 0.850 8,280,413 -29,192 0.95% 7,034,520
2018-06-07 2018-06-05 0.850 8,309,605 -83,198 0.95% 7,059,320
2018-06-06 2018-06-04 0.836 8,392,803 +24,813 0.96% 7,015,000
2018-06-05 2018-06-01 0.850 8,367,990 +1,460 0.96% 7,108,920
2018-06-04 2018-05-31 0.836 8,366,530 +75,900 0.96% 6,993,040
2018-06-01 2018-05-30 0.850 8,290,630 -7,298 0.95% 7,043,200
2018-05-31 2018-05-29 0.850 8,297,928 -1,460 0.95% 7,049,400
2018-05-30 2018-05-28 0.877 8,299,388 +5,839 0.95% 7,278,080
2018-05-29 2018-05-25 0.850 8,293,549 +26,273 0.95% 7,045,680
2018-05-28 2018-05-24 0.904 8,267,276 -54,006 0.95% 7,476,480
2018-05-25 2018-05-23 0.904 8,321,282 +16,056 0.95% 7,525,320
2018-05-24 2018-05-21 0.891 8,305,226 -2,919 0.95% 7,397,000
2018-05-23 2018-05-18 0.850 8,308,145 -14,597 0.95% 7,058,080
2018-05-21 2018-05-17 0.836 8,322,742 +14,597 0.95% 6,956,440
2018-05-17 2018-05-15 0.863 8,308,145 -7,299 0.95% 7,171,920
2018-05-16 2018-05-14 0.863 8,315,444 +13,137 0.95% 7,178,220
2018-05-15 2018-05-11 0.863 8,302,307 +35,031 0.95% 7,166,880
2018-05-14 2018-05-10 0.891 8,267,276 +13,136 0.95% 7,363,200
2018-05-10 2018-05-08 0.891 8,254,140 +16,056 0.95% 7,351,500
2018-05-09 2018-05-07 0.904 8,238,084 +39,410 0.94% 7,450,080
2018-05-08 2018-05-04 0.932 8,198,674 +16,056 0.94% 7,639,120
2018-05-07 2018-05-03 0.945 8,182,618 +32,111 0.94% 7,736,280
2018-05-04 2018-05-02 0.945 8,150,507 +7,298 0.93% 7,705,920
2018-05-03 2018-04-30 0.973 8,143,209 -64,223 0.93% 7,922,180
2018-05-02 2018-04-27 0.904 8,207,432 -20,434 0.94% 7,422,360
2018-04-30 2018-04-26 0.891 8,227,866 +1,459 0.94% 7,328,100
2018-04-27 2018-04-25 0.891 8,226,407 -43,788 0.94% 7,326,800
2018-04-25 2018-04-23 0.754 8,270,195 +20,434 0.95% 6,232,600
2018-04-20 2018-04-18 0.767 8,249,761 +7,298 0.95% 6,330,240
2018-04-18 2018-04-16 0.808 8,242,463 -21,894 0.94% 6,663,460
2018-04-17 2018-04-13 0.808 8,264,357 -23,354 0.95% 6,681,160
2018-04-16 2018-04-12 0.808 8,287,711 +39,410 0.95% 6,700,040
2018-04-13 2018-04-11 0.822 8,248,301 +23,354 0.95% 6,781,200
2018-04-11 2018-04-09 0.850 8,224,947 +5,838 0.94% 6,987,400
2018-04-10 2018-04-06 0.877 8,219,109 -2,919 0.94% 7,207,680
2018-04-06 2018-04-03 0.891 8,222,028 -11,677 0.94% 7,322,900
2018-04-04 2018-03-29 0.850 8,233,705 -1,460 0.94% 6,994,840
2018-04-03 2018-03-28 0.850 8,235,165 -8,757 0.94% 6,996,080
2018-03-29 2018-03-27 0.850 8,243,922 +8,757 0.94% 7,003,520
2018-03-27 2018-03-23 0.863 8,235,165 -29,192 0.94% 7,108,920
2018-03-26 2018-03-22 0.904 8,264,357 +14,596 0.95% 7,473,840
2018-03-22 2018-03-20 0.945 8,249,761 -87,577 0.95% 7,799,760
2018-03-20 2018-03-16 0.904 8,337,338 +112,391 0.96% 7,539,840
2018-03-19 2018-03-15 0.932 8,224,947 -21,895 0.94% 7,663,600
2018-03-16 2018-03-14 0.918 8,246,842 -80,279 0.94% 7,571,000
2018-03-15 2018-03-13 0.918 8,327,121 -18,975 0.95% 7,644,700
2018-03-14 2018-03-12 0.918 8,346,096 +33,572 0.96% 7,662,120
2018-03-13 2018-03-09 0.904 8,312,524 +52,546 0.95% 7,517,400
2018-03-12 2018-03-08 0.918 8,259,978 +10,217 0.95% 7,583,060
2018-03-09 2018-03-07 0.891 8,249,761 -26,273 0.95% 7,347,600
2018-03-08 2018-03-06 0.918 8,276,034 -1,460 0.95% 7,597,800
2018-03-07 2018-03-05 0.918 8,277,494 -1,459 0.95% 7,599,140
2018-03-06 2018-03-02 0.904 8,278,953 +4,379 0.95% 7,487,040
2018-03-05 2018-03-01 0.891 8,274,574 -10,218 0.95% 7,369,700
2018-03-01 2018-02-27 0.932 8,284,792 +14,597 0.95% 7,719,360
2018-02-27 2018-02-23 0.959 8,270,195 -1,460 0.95% 7,932,400
2018-02-26 2018-02-22 0.932 8,271,655 -108,012 0.95% 7,707,120
2018-02-23 2018-02-21 0.959 8,379,667 -5,838 0.96% 8,037,400
2018-02-22 2018-02-20 0.918 8,385,505 -2,919 0.96% 7,698,300
2018-02-21 2018-02-15 0.891 8,388,424 -71,522 0.96% 7,471,100
2018-02-20 2018-02-13 0.877 8,459,946 +87,577 0.97% 7,418,880
2018-02-13 2018-02-09 0.877 8,372,369 +78,820 0.96% 7,342,080
2018-02-12 2018-02-08 0.918 8,293,549 -45,248 0.95% 7,613,880
2018-02-09 2018-02-07 0.945 8,338,797 +7,298 0.96% 7,883,940
2018-02-08 2018-02-06 0.973 8,331,499 +96,334 0.95% 8,105,360
2018-02-07 2018-02-05 1.000 8,235,165 -7,298 0.94% 8,237,320
2018-02-02 2018-01-31 1.028 8,242,463 +7,298 0.94% 8,470,500
2018-02-01 2018-01-30 1.014 8,235,165 -5,838 0.94% 8,350,160
2018-01-30 2018-01-26 1.041 8,241,003 +17,515 0.94% 8,581,920
2018-01-29 2018-01-25 1.069 8,223,488 -62,763 0.94% 8,789,040
2018-01-25 2018-01-23 1.028 8,286,251 -10,218 0.95% 8,515,500
2018-01-24 2018-01-22 1.014 8,296,469 +35,031 0.95% 8,412,320
2018-01-22 2018-01-18 1.110 8,261,438 -27,732 0.95% 9,169,200
2018-01-18 2018-01-16 1.041 8,289,170 -26,274 0.95% 8,632,080
2018-01-17 2018-01-15 1.028 8,315,444 -10,217 0.95% 8,545,500
2018-01-16 2018-01-12 1.055 8,325,661 -29,192 0.95% 8,784,160
2018-01-15 2018-01-11 1.014 8,354,853 +4,379 0.96% 8,471,520
2018-01-12 2018-01-10 1.041 8,350,474 +21,894 0.96% 8,695,920
2018-01-10 2018-01-08 1.082 8,328,580 -426,209 0.95% 9,015,480
2018-01-09 2018-01-05 1.096 8,754,789 +143,043 1.00% 9,596,800
2018-01-05 2018-01-03 0.987 8,611,746 -20,435 0.99% 8,496,000
2018-01-04 2018-01-02 0.959 8,632,181 +94,875 0.99% 8,279,600
2018-01-03 2017-12-29 0.987 8,537,306 -5,838 0.98% 8,422,560
2018-01-02 2017-12-28 0.959 8,543,144 +2,919 0.98% 8,194,200
2017-12-29 2017-12-27 0.987 8,540,225 +2,919 0.98% 8,425,440
2017-12-28 2017-12-22 0.959 8,537,306 -4,378 0.98% 8,188,600
2017-12-27 2017-12-21 0.987 8,541,684 -14,597 0.98% 8,426,880
2017-12-22 2017-12-20 0.959 8,556,281 +32,112 0.98% 8,206,800
2017-12-21 2017-12-19 0.973 8,524,169 -27,733 0.98% 8,292,800
2017-12-20 2017-12-18 0.973 8,551,902 +4,379 0.98% 8,319,780
2017-12-19 2017-12-15 0.987 8,547,523 -72,981 0.98% 8,432,640
2017-12-18 2017-12-14 0.973 8,620,504 -4,379 0.99% 8,386,520
2017-12-15 2017-12-13 1.000 8,624,883 -4,378 0.99% 8,627,140
2017-12-14 2017-12-12 0.973 8,629,261 +10,217 0.99% 8,395,040
2017-12-12 2017-12-08 0.987 8,619,044 -1,460 0.99% 8,503,200
2017-12-11 2017-12-07 0.987 8,620,504 -1,459 0.99% 8,504,640
2017-12-08 2017-12-06 1.028 8,621,963 +18,975 0.99% 8,860,500
2017-12-07 2017-12-05 1.055 8,602,988 -7,298 0.99% 9,076,760
2017-12-06 2017-12-04 1.055 8,610,286 +14,596 0.99% 9,084,460
2017-12-05 2017-12-01 1.069 8,595,690 -121,149 0.98% 9,186,840
2017-12-04 2017-11-30 1.028 8,716,839 +18,976 1.00% 8,958,001
2017-12-01 2017-11-29 1.000 8,697,863 +8,757 1.00% 8,700,140
2017-11-30 2017-11-28 1.028 8,689,106 +110,931 1.00% 8,929,500
2017-11-29 2017-11-27 1.055 8,578,175 +7,298 0.98% 9,050,580
2017-11-28 2017-11-24 1.069 8,570,877 +32,112 0.98% 9,160,320
2017-11-27 2017-11-23 1.069 8,538,765 +59,844 0.98% 9,126,000
2017-11-24 2017-11-22 1.096 8,478,921 +23,354 0.97% 9,294,400
2017-11-23 2017-11-21 1.082 8,455,567 +36,491 0.97% 9,152,940
2017-11-22 2017-11-20 1.137 8,419,076 -154,720 0.96% 9,574,879
2017-11-20 2017-11-16 1.165 8,573,796 -5,838 0.98% 9,985,800
2017-11-17 2017-11-15 1.178 8,579,634 +52,546 0.98% 10,110,160
2017-11-16 2017-11-14 1.178 8,527,088 -1,460 0.98% 10,048,240
2017-11-15 2017-11-13 1.206 8,528,548 +2,919 0.98% 10,283,680
2017-11-14 2017-11-10 1.192 8,525,629 -5,838 0.98% 10,163,341
2017-11-13 2017-11-09 1.206 8,531,467 +11,677 0.98% 10,287,200
2017-11-09 2017-11-07 1.219 8,519,790 +29,192 0.98% 10,389,860
2017-11-08 2017-11-06 1.233 8,490,598 -24,813 0.97% 10,470,600
2017-11-06 2017-11-02 1.206 8,515,411 -13,137 0.98% 10,267,840
2017-11-03 2017-11-01 1.247 8,528,548 -4,379 0.98% 10,634,260
2017-11-02 2017-10-31 1.219 8,532,927 -13,136 0.98% 10,405,880
2017-11-01 2017-10-30 1.219 8,546,063 -7,298 0.98% 10,421,900
2017-10-30 2017-10-26 1.219 8,553,361 +4,379 0.98% 10,430,800
2017-10-27 2017-10-25 1.219 8,548,982 +43,788 0.98% 10,425,459
2017-10-26 2017-10-24 1.192 8,505,194 -2,919 0.97% 10,138,980
2017-10-25 2017-10-23 1.206 8,508,113 +11,677 0.97% 10,259,040
2017-10-24 2017-10-20 1.233 8,496,436 +1,459 0.97% 10,477,800
2017-10-23 2017-10-19 1.219 8,494,977 -11,677 0.97% 10,359,601
2017-10-19 2017-10-17 1.247 8,506,654 +13,137 0.97% 10,606,961
2017-10-18 2017-10-16 1.274 8,493,517 -35,031 0.97% 10,823,340
2017-10-17 2017-10-13 1.247 8,528,548 -8,758 0.98% 10,634,260
2017-10-16 2017-10-12 1.274 8,537,306 -39,409 0.98% 10,879,141
2017-10-13 2017-10-11 1.219 8,576,715 -29,193 0.98% 10,459,280
2017-10-10 2017-10-06 1.206 8,605,908 +7,299 0.99% 10,376,961
2017-10-09 2017-10-04 1.233 8,598,609 +11,676 0.99% 10,603,799
2017-10-06 2017-10-03 1.261 8,586,933 -17,515 0.98% 10,824,721
2017-10-04 2017-09-29 1.233 8,604,448 -11,677 0.99% 10,611,000
2017-10-03 2017-09-28 1.206 8,616,125 -5,838 0.99% 10,389,280
2017-09-28 2017-09-26 1.206 8,621,963 -75,900 0.99% 10,396,320
2017-09-27 2017-09-25 1.219 8,697,863 +8,757 1.00% 10,607,019
2017-09-26 2017-09-22 1.261 8,689,106 +7,298 1.00% 10,953,520
2017-09-25 2017-09-21 1.261 8,681,808 +26,273 0.99% 10,944,320
2017-09-22 2017-09-20 1.288 8,655,535 -2,919 0.99% 11,148,401
2017-09-21 2017-09-19 1.274 8,658,454 -2,919 0.99% 11,033,520
2017-09-19 2017-09-15 1.302 8,661,373 +2,919 0.99% 11,274,600
2017-09-18 2017-09-14 1.384 8,658,454 -4,379 0.99% 11,982,640
2017-09-15 2017-09-13 1.329 8,662,833 +18,975 0.99% 11,513,900
2017-09-13 2017-09-11 1.233 8,643,858 -7,298 0.99% 10,659,600
2017-09-12 2017-09-08 1.261 8,651,156 +13,137 0.99% 10,905,680
2017-09-11 2017-09-07 1.288 8,638,019 -30,652 0.99% 11,125,840
2017-09-08 2017-09-06 1.233 8,668,671 -2,919 0.99% 10,690,200
2017-09-07 2017-09-05 1.247 8,671,590 -7,298 0.99% 10,812,620
2017-09-06 2017-09-04 1.247 8,678,888 +70,061 0.99% 10,821,719
2017-09-05 2017-09-01 1.357 8,608,827 +118,229 0.99% 11,678,040
2017-09-04 2017-08-31 1.137 8,490,598 +11,677 0.97% 9,656,220
2017-09-01 2017-08-30 1.165 8,478,921 +14,596 0.97% 9,875,300
2017-08-31 2017-08-29 1.137 8,464,325 -70,061 0.97% 9,626,340
2017-08-30 2017-08-28 1.110 8,534,386 -1,460 0.98% 9,472,140
2017-08-29 2017-08-25 1.151 8,535,846 +1,460 0.98% 9,824,640
2017-08-24 2017-08-21 1.124 8,534,386 -1,460 0.98% 9,589,080
2017-08-22 2017-08-18 1.165 8,535,846 +45,248 0.98% 9,941,600
2017-08-21 2017-08-17 1.178 8,490,598 -32,111 0.97% 10,005,240
2017-08-18 2017-08-16 1.151 8,522,709 -87,577 0.98% 9,809,520
2017-08-16 2017-08-14 1.206 8,610,286 -33,572 0.99% 10,382,240
2017-08-15 2017-08-11 1.165 8,643,858 +40,870 0.99% 10,067,400
2017-08-14 2017-08-10 1.206 8,602,988 -17,516 0.99% 10,373,440
2017-08-11 2017-08-09 1.233 8,620,504 +8,758 0.99% 10,630,800
2017-08-10 2017-08-08 1.261 8,611,746 -14,596 0.99% 10,856,000
2017-08-09 2017-08-07 1.247 8,626,342 -80,279 0.99% 10,756,200
2017-08-08 2017-08-04 1.219 8,706,621 +36,490 1.00% 10,617,700
2017-08-07 2017-08-03 1.233 8,670,131 +70,062 0.99% 10,692,000
2017-08-04 2017-08-02 1.247 8,600,069 -39,410 0.99% 10,723,440
2017-08-03 2017-08-01 1.247 8,639,479 +35,031 0.99% 10,772,580
2017-08-02 2017-07-31 1.233 8,604,448 -67,142 0.99% 10,611,000
2017-08-01 2017-07-28 1.261 8,671,590 +26,273 0.99% 10,931,440
2017-07-31 2017-07-27 1.288 8,645,317 +21,894 0.99% 11,135,240
2017-07-28 2017-07-26 1.329 8,623,423 -118,229 0.99% 11,461,520
2017-07-27 2017-07-25 1.247 8,741,652 -5,838 1.00% 10,899,980
2017-07-25 2017-07-21 1.261 8,747,490 +14,596 1.00% 11,027,119
2017-07-24 2017-07-20 1.247 8,732,894 +1,459 1.00% 10,889,060
2017-07-21 2017-07-19 1.247 8,731,435 +46,708 1.00% 10,887,240
2017-07-20 2017-07-18 1.233 8,684,727 +45,248 1.00% 10,710,000
2017-07-19 2017-07-17 1.261 8,639,479 -4,379 0.99% 10,890,960
2017-07-18 2017-07-14 1.274 8,643,858 +1,460 0.99% 11,014,920
2017-07-17 2017-07-13 1.261 8,642,398 +4,379 0.99% 10,894,640
2017-07-14 2017-07-12 1.302 8,638,019 +21,894 0.99% 11,244,200
2017-07-13 2017-07-11 1.302 8,616,125 +37,950 0.99% 11,215,700
2017-07-12 2017-07-10 1.329 8,578,175 -14,596 0.98% 11,401,380
2017-07-11 2017-07-07 1.315 8,592,771 +81,739 0.98% 11,303,040
2017-07-10 2017-07-06 1.315 8,511,032 +70,061 0.98% 11,195,520
2017-07-07 2017-07-05 1.343 8,440,971 +29,193 0.97% 11,334,680
2017-07-06 2017-07-04 1.315 8,411,778 -61,304 0.96% 11,064,960
2017-07-05 2017-07-03 1.384 8,473,082 -4,379 0.97% 11,726,100
2017-07-04 2017-06-30 1.384 8,477,461 -8,758 0.97% 11,732,160
2017-07-03 2017-06-29 1.411 8,486,219 +14,596 0.97% 11,976,840
2017-06-30 2017-06-28 1.398 8,471,623 +4,379 0.97% 11,840,160
2017-06-29 2017-06-27 1.411 8,467,244 +14,596 0.97% 11,950,060
2017-06-28 2017-06-26 1.480 8,452,648 +89,037 0.97% 12,508,561
2017-06-27 2017-06-23 1.507 8,363,611 -72,981 0.96% 12,606,000
2017-06-26 2017-06-22 1.425 8,436,592 +48,168 0.97% 12,022,400
2017-06-23 2017-06-21 1.425 8,388,424 +1,459 0.96% 11,953,759
2017-06-22 2017-06-20 1.425 8,386,965 -16,056 0.96% 11,951,680
2017-06-21 2017-06-19 1.425 8,403,021 +18,975 0.96% 11,974,561
2017-06-20 2017-06-16 1.425 8,384,046 +17,516 0.96% 11,947,521
2017-06-19 2017-06-15 1.439 8,366,530 -18,975 0.96% 12,037,200
2017-06-16 2017-06-14 1.452 8,385,505 -5,839 0.96% 12,179,400
2017-06-15 2017-06-13 1.439 8,391,344 +43,789 0.96% 12,072,900
2017-06-14 2017-06-12 1.439 8,347,555 +43,788 0.96% 12,009,900
2017-06-13 2017-06-09 1.452 8,303,767 +35,031 0.95% 12,060,681
2017-06-12 2017-06-08 1.480 8,268,736 +2,919 0.95% 12,236,400
2017-06-09 2017-06-07 1.452 8,265,817 +1,460 0.95% 12,005,561
2017-06-08 2017-06-06 1.452 8,264,357 -10,217 0.95% 12,003,440
2017-06-07 2017-06-05 1.480 8,274,574 -61,304 0.95% 12,245,040
2017-06-06 2017-06-02 1.483 8,335,878 -17,516 0.96% 12,358,646
2017-06-05 2017-06-01 1.455 8,353,394 -57,376 0.96% 12,155,270
2017-06-02 2017-05-31 1.510 8,410,770 +196,683 0.97% 12,700,600
2017-06-01 2017-05-29 1.565 8,214,087 +221,451 0.94% 12,854,641
2017-05-31 2017-05-26 1.551 7,992,636 +7,285 0.92% 12,398,361
2017-05-29 2017-05-25 1.551 7,985,351 +18,940 0.92% 12,387,060
2017-05-26 2017-05-24 1.551 7,966,411 +48,078 0.91% 12,357,680
2017-05-25 2017-05-23 1.551 7,918,333 +42,251 0.91% 12,283,100
2017-05-24 2017-05-22 1.675 7,876,082 +91,785 0.90% 13,190,639
2017-05-23 2017-05-19 1.757 7,784,297 +113,640 0.89% 13,678,081
2017-05-22 2017-05-18 1.716 7,670,657 -107,812 0.88% 13,162,499
2017-05-19 2017-05-17 1.785 7,778,469 -10,198 0.89% 13,881,400
2017-05-18 2017-05-16 1.757 7,788,667 +59,733 0.89% 13,685,759
2017-05-17 2017-05-15 1.785 7,728,934 +131,122 0.89% 13,793,000
2017-05-16 2017-05-12 1.881 7,597,812 +8,742 0.87% 14,289,101
2017-05-15 2017-05-11 1.840 7,589,070 -13,112 0.87% 13,960,120
2017-05-12 2017-05-10 1.798 7,602,182 -77,217 0.87% 13,671,159
2017-05-11 2017-05-09 1.853 7,679,399 +104,898 0.88% 14,231,700
2017-05-10 2017-05-08 1.922 7,574,501 +254,960 0.87% 14,557,200
2017-05-09 2017-05-05 1.826 7,319,541 -158,804 0.84% 13,363,840
2017-05-08 2017-05-04 1.922 7,478,345 -238,934 0.86% 14,372,401
2017-05-05 2017-05-02 1.647 7,717,279 +100,528 0.89% 12,712,801
2017-05-04 2017-04-28 1.551 7,616,751 -7,285 0.87% 11,815,279
2017-05-02 2017-04-27 1.565 7,624,036 -40,794 0.88% 11,931,240
2017-04-28 2017-04-26 1.606 7,664,830 +5,828 0.88% 12,310,741
2017-04-27 2017-04-25 1.551 7,659,002 -5,828 0.88% 11,880,820
2017-04-26 2017-04-24 1.524 7,664,830 -7,284 0.88% 11,679,421
2017-04-25 2017-04-21 1.537 7,672,114 +21,853 0.88% 11,795,840
2017-04-24 2017-04-20 1.551 7,650,261 +268,073 0.88% 11,867,261
2017-04-21 2017-04-19 1.565 7,382,188 +294,297 0.85% 11,552,760
2017-04-20 2017-04-18 1.483 7,087,891 +29,138 0.81% 10,508,399
2017-04-19 2017-04-13 1.592 7,058,753 +65,561 0.81% 11,240,400
2017-04-18 2017-04-12 1.647 6,993,192 +14,569 0.80% 11,520,000
2017-04-13 2017-04-11 1.634 6,978,623 -17,483 0.80% 11,400,200
2017-04-12 2017-04-10 1.702 6,996,106 +171,916 0.80% 11,908,961
2017-04-11 2017-04-07 1.743 6,824,190 -8,741 0.78% 11,897,360
2017-04-10 2017-04-06 1.730 6,832,931 +402,108 0.78% 11,818,800
2017-04-07 2017-04-05 1.771 6,430,823 +233,107 0.74% 11,388,121
2017-04-06 2017-04-03 1.661 6,197,716 -170,459 0.71% 10,294,680
2017-04-05 2017-03-31 1.537 6,368,175 +276,813 0.73% 9,791,039
2017-04-03 2017-03-30 1.620 6,091,362 -1,015,469 0.70% 9,867,161
2017-03-31 2017-03-29 1.290 7,106,831 +606,076 0.82% 9,170,640
2017-03-30 2017-03-28 1.400 6,500,755 -270,986 0.75% 9,102,481
2017-03-29 2017-03-27 1.126 6,771,741 +29,139 0.78% 7,622,720
2017-03-28 2017-03-24 1.194 6,742,602 +7,284 0.77% 8,052,719
2017-03-27 2017-03-23 1.194 6,735,318 +5,828 0.77% 8,044,020
2017-03-24 2017-03-22 1.194 6,729,490 +71,389 0.77% 8,037,060
2017-03-23 2017-03-21 1.208 6,658,101 +2,913 0.76% 8,043,199
2017-03-22 2017-03-20 1.222 6,655,188 -46,621 0.76% 8,131,040
2017-03-21 2017-03-17 1.194 6,701,809 +46,621 0.77% 8,004,000
2017-03-20 2017-03-16 1.235 6,655,188 +29,139 0.76% 8,222,401
2017-03-17 2017-03-15 1.235 6,626,049 +71,389 0.76% 8,186,400
2017-03-16 2017-03-14 1.249 6,554,660 +2,913 0.75% 8,188,179
2017-03-15 2017-03-13 1.263 6,551,747 +8,742 0.75% 8,274,480
2017-03-14 2017-03-10 1.263 6,543,005 +10,198 0.75% 8,263,440
2017-03-13 2017-03-09 1.277 6,532,807 +50,992 0.75% 8,340,240
2017-03-10 2017-03-08 1.290 6,481,815 +4,371 0.74% 8,364,120
2017-03-09 2017-03-07 1.290 6,477,444 +27,681 0.74% 8,358,480
2017-03-08 2017-03-06 1.263 6,449,763 +5,828 0.74% 8,145,681
2017-03-07 2017-03-03 1.277 6,443,935 +23,311 0.74% 8,226,780
2017-03-06 2017-03-02 1.290 6,420,624 +4,370 0.74% 8,285,160
2017-03-03 2017-03-01 1.359 6,416,254 -81,587 0.74% 8,719,921
2017-03-02 2017-02-28 1.304 6,497,841 +196,684 0.75% 8,474,000
2017-03-01 2017-02-27 1.263 6,301,157 +14,569 0.72% 7,958,000
2017-02-24 2017-02-22 1.277 6,286,588 -14,569 0.72% 8,025,900
2017-02-23 2017-02-21 1.277 6,301,157 -32,052 0.72% 8,044,500
2017-02-22 2017-02-20 1.304 6,333,209 +1,457 0.73% 8,259,299
2017-02-21 2017-02-17 1.332 6,331,752 +17,483 0.73% 8,431,239
2017-02-20 2017-02-16 1.359 6,314,269 -7,285 0.72% 8,581,319
2017-02-17 2017-02-15 1.359 6,321,554 -36,423 0.73% 8,591,220
2017-02-16 2017-02-14 1.414 6,357,977 -94,699 0.73% 8,989,840
2017-02-15 2017-02-13 1.277 6,452,676 -8,742 0.74% 8,237,939
2017-02-14 2017-02-10 1.263 6,461,418 +68,475 0.74% 8,160,400
2017-02-13 2017-02-09 1.345 6,392,943 +2,914 0.73% 8,600,480
2017-02-10 2017-02-08 1.332 6,390,029 +36,423 0.73% 8,508,840
2017-02-09 2017-02-07 1.386 6,353,606 +84,501 0.73% 8,809,220
2017-02-08 2017-02-06 1.455 6,269,105 +263,701 0.72% 9,122,360
2017-02-07 2017-02-03 1.455 6,005,404 +32,053 0.69% 8,738,641
2017-02-06 2017-02-02 1.483 5,973,351 +4,370 0.69% 8,855,999
2017-02-03 2017-02-01 1.483 5,968,981 +4,371 0.69% 8,849,521
2017-02-02 2017-01-27 1.496 5,964,610 +21,854 0.68% 8,924,920
2017-02-01 2017-01-25 1.524 5,942,756 +27,681 0.68% 9,055,380
2017-01-26 2017-01-24 1.537 5,915,075 +7,285 0.68% 9,094,400
2017-01-25 2017-01-23 1.537 5,907,790 +52,449 0.68% 9,083,200
2017-01-24 2017-01-20 1.537 5,855,341 +29,138 0.67% 9,002,560
2017-01-23 2017-01-19 1.579 5,826,203 -40,794 0.67% 9,197,700
2017-01-20 2017-01-18 1.537 5,866,997 -99,070 0.67% 9,020,481
2017-01-19 2017-01-17 1.510 5,966,067 +11,656 0.68% 9,009,000
2017-01-18 2017-01-16 1.510 5,954,411 -10,199 0.68% 8,991,399
2017-01-17 2017-01-13 1.551 5,964,610 +629,387 0.68% 9,252,440
2017-01-16 2017-01-12 1.524 5,335,223 +802,761 0.61% 8,129,641
2017-01-13 2017-01-11 1.510 4,532,462 +120,923 0.52% 6,844,199
2017-01-12 2017-01-10 1.510 4,411,539 +550,714 0.51% 6,661,601
2017-01-11 2017-01-09 1.496 3,860,825 +23,311 0.44% 5,777,000
2017-01-10 2017-01-06 1.537 3,837,514 +683,293 0.44% 5,900,160
2017-01-09 2017-01-05 1.524 3,154,221 -59,733 0.36% 4,806,300
2017-01-06 2017-01-04 1.510 3,213,954 +241,847 0.37% 4,853,199
2017-01-05 2017-01-03 1.441 2,972,107 +83,045 0.34% 4,284,001
2017-01-04 2016-12-30 1.483 2,889,062 +30,595 0.33% 4,283,279
2017-01-03 2016-12-29 1.496 2,858,467 +52,449 0.33% 4,277,160
2016-12-30 2016-12-28 1.579 2,806,018 -199,598 0.32% 4,429,800
2016-12-29 2016-12-23 1.620 3,005,616 -150,062 0.35% 4,868,681
2016-12-28 2016-12-22 1.565 3,155,678 -68,475 0.36% 4,938,480
2016-12-23 2016-12-21 1.455 3,224,153 +29,138 0.37% 4,691,560
2016-12-22 2016-12-20 1.469 3,195,015 -69,931 0.37% 4,693,021
2016-12-21 2016-12-19 1.304 3,264,946 -193,770 0.37% 4,257,899
2016-12-20 2016-12-16 1.428 3,458,716 +329,263 0.40% 4,937,920
2016-12-19 2016-12-15 1.620 3,129,453 +259,331 0.36% 5,069,279
2016-12-16 2016-12-14 1.675 2,870,122 +158,803 0.33% 4,806,799
2016-12-15 2016-12-13 1.675 2,711,319 -113,639 0.31% 4,540,840
2016-12-14 2016-12-12 1.422 2,824,958 +205,425 0.32% 4,017,744
2016-12-13 2016-12-09 1.574 2,619,533 +105,062 0.30% 4,123,460
2016-12-12 2016-12-08 1.616 2,514,471 +101,390 0.29% 4,062,240
2016-12-09 2016-12-07 1.547 2,413,081 +114,426 0.28% 3,731,840
2016-12-08 2016-12-06 1.795 2,298,655 +827,052 0.27% 4,126,199
2016-12-07 2016-12-05 1.961 1,471,603 -617,030 0.17% 2,885,440
2016-12-05 2016-12-01 0.980 2,088,633 -15,933 0.24% 2,047,640
2016-12-02 2016-11-30 0.967 2,104,566 -23,175 0.24% 2,034,200
2016-11-10 2016-11-08 1.036 2,127,741 -5,794 0.25% 2,203,500
2016-11-08 2016-11-04 0.967 2,133,535 -7,242 0.25% 2,062,200
2016-11-04 2016-11-02 0.967 2,140,777 -28,968 0.25% 2,069,200
2016-10-19 2016-10-17 0.925 2,169,745 -2,897 0.25% 2,007,320
2016-10-14 2016-10-12 0.953 2,172,642 -1,449 0.25% 2,070,000
2016-09-28 2016-09-26 0.967 2,174,091 -2,896 0.25% 2,101,400
2016-09-26 2016-09-22 0.967 2,176,987 -7,243 0.25% 2,104,200
2016-09-13 2016-09-09 0.994 2,184,230 -11,587 0.25% 2,171,520
2016-09-09 2016-09-07 1.022 2,195,817 +7,242 0.25% 2,243,680
2016-09-07 2016-09-05 1.063 2,188,575 -79,663 0.25% 2,326,940
2016-09-06 2016-09-02 1.063 2,268,238 -11,588 0.26% 2,411,640
2016-08-31 2016-08-29 1.063 2,279,826 -11,587 0.26% 2,423,960
2016-08-26 2016-08-24 1.008 2,291,413 +24,623 0.26% 2,309,720
2016-08-24 2016-08-22 0.980 2,266,790 +1,448 0.26% 2,222,300
2016-08-23 2016-08-19 1.008 2,265,342 -2,896 0.26% 2,283,440
2016-08-17 2016-08-15 1.077 2,268,238 -11,588 0.26% 2,442,960
2016-08-10 2016-08-08 1.036 2,279,826 -21,726 0.26% 2,361,000
2016-08-08 2016-08-04 0.953 2,301,552 +21,726 0.27% 2,192,820
2016-08-03 2016-07-29 1.008 2,279,826 -2,897 0.26% 2,298,040
2016-07-29 2016-07-27 1.036 2,282,723 -10,139 0.26% 2,364,000
2016-07-28 2016-07-26 1.063 2,292,862 +21,727 0.26% 2,437,820
2016-07-21 2016-07-19 1.132 2,271,135 -21,727 0.26% 2,571,520
2016-07-19 2016-07-15 1.063 2,292,862 -4,345 0.26% 2,437,820
2016-07-18 2016-07-14 1.022 2,297,207 -2,897 0.27% 2,347,280
2016-07-15 2016-07-13 1.049 2,300,104 -28,968 0.27% 2,413,760
2016-07-14 2016-07-12 1.063 2,329,072 -5,794 0.27% 2,476,320
2016-07-12 2016-07-08 1.118 2,334,866 -7,242 0.27% 2,611,440
2016-07-11 2016-07-07 1.146 2,342,108 -59,386 0.27% 2,684,220
2016-07-08 2016-07-06 1.105 2,401,494 -49,246 0.28% 2,652,800
2016-06-28 2016-06-24 1.036 2,450,740 -14,485 0.28% 2,538,000
2016-06-21 2016-06-17 1.091 2,465,225 -18,829 0.28% 2,689,160
2016-06-17 2016-06-15 1.036 2,484,054 -504,053 0.29% 2,572,500
2016-06-14 2016-06-10 1.049 2,988,107 -47,798 0.35% 3,135,760
2016-06-13 2016-06-08 1.063 3,035,905 -65,180 0.35% 3,227,840
2016-06-10 2016-06-07 1.118 3,101,085 -14,484 0.36% 3,468,421
2016-06-08 2016-06-06 1.132 3,115,569 -141,946 0.36% 3,527,640
2016-06-07 2016-06-03 1.091 3,257,515 -159,327 0.38% 3,553,420
2016-06-06 2016-06-02 1.183 3,416,842 -105,735 0.39% 4,043,600
2016-06-03 2016-06-01 1.267 3,522,577 +1,038,869 0.41% 4,462,994
2016-06-02 2016-05-31 1.156 2,483,708 +1,436 0.29% 2,870,140
2016-05-30 2016-05-26 1.086 2,482,272 +24,421 0.29% 2,695,680
2016-05-27 2016-05-25 1.156 2,457,851 -89,063 0.29% 2,840,260
2016-05-26 2016-05-24 1.030 2,546,914 -24,421 0.30% 2,624,040
2016-05-25 2016-05-23 1.016 2,571,335 -17,238 0.30% 2,613,400
2016-05-24 2016-05-20 1.086 2,588,573 +8,619 0.30% 2,811,120
2016-05-19 2016-05-17 1.156 2,579,954 -79,007 0.30% 2,981,360
2016-05-18 2016-05-16 1.156 2,658,961 -31,603 0.31% 3,072,660
2016-05-17 2016-05-13 1.142 2,690,564 -2,873 0.31% 3,071,720
2016-05-13 2016-05-11 1.142 2,693,437 +2,873 0.31% 3,075,000
2016-05-11 2016-05-09 1.100 2,690,564 +2,873 0.31% 2,959,340
2016-05-10 2016-05-06 1.114 2,687,691 -45,968 0.31% 2,993,600
2016-04-27 2016-04-25 1.086 2,733,659 +8,619 0.32% 2,968,680
2016-04-26 2016-04-22 1.156 2,725,040 +27,293 0.32% 3,149,020
2016-04-25 2016-04-21 1.183 2,697,747 -70,388 0.31% 3,192,600
2016-04-19 2016-04-15 1.002 2,768,135 -8,619 0.32% 2,774,880
2016-04-11 2016-04-07 1.072 2,776,754 +1,436 0.32% 2,976,820
2016-04-07 2016-04-05 1.072 2,775,318 -22,984 0.32% 2,975,280
2016-04-06 2016-04-01 1.030 2,798,302 -7,182 0.33% 2,883,040
2016-04-05 2016-03-31 1.002 2,805,484 -41,659 0.33% 2,812,320
2016-04-01 2016-03-30 0.975 2,847,143 -37,349 0.33% 2,774,800
2016-03-31 2016-03-29 0.919 2,884,492 -8,619 0.34% 2,650,560
2016-03-29 2016-03-23 0.905 2,893,111 +8,619 0.34% 2,618,200
2016-03-24 2016-03-22 0.863 2,884,492 +7,183 0.34% 2,489,920
2016-03-23 2016-03-21 0.863 2,877,309 +1,436 0.33% 2,483,720
2016-03-10 2016-03-08 0.905 2,875,873 -215,475 0.33% 2,602,600
2016-03-07 2016-03-03 0.961 3,091,348 +8,619 0.36% 2,969,760
2016-02-29 2016-02-25 0.877 3,082,729 +12,929 0.36% 2,703,960
2016-02-26 2016-02-24 0.961 3,069,800 +17,238 0.36% 2,949,060
2016-02-25 2016-02-23 0.961 3,052,562 +28,730 0.36% 2,932,500
2016-02-23 2016-02-19 1.002 3,023,832 -20,111 0.35% 3,031,200
2016-02-22 2016-02-18 0.933 3,043,943 -93,373 0.35% 2,839,460
2016-02-19 2016-02-17 0.877 3,137,316 -77,571 0.37% 2,751,840
2016-02-18 2016-02-16 0.808 3,214,887 -25,857 0.37% 2,596,080
2016-02-17 2016-02-15 0.738 3,240,744 -12,928 0.38% 2,391,360
2016-02-16 2016-02-12 0.710 3,253,672 +10,055 0.38% 2,310,300
2016-02-15 2016-02-11 0.689 3,243,617 +10,056 0.38% 2,235,420
2016-02-12 2016-02-05 0.738 3,233,561 -15,802 0.38% 2,386,060
2016-02-11 2016-02-04 0.682 3,249,363 +18,675 0.38% 2,216,760
2016-02-04 2016-02-02 0.710 3,230,688 -7,183 0.38% 2,293,980
2016-02-03 2016-02-01 0.668 3,237,871 +71,825 0.38% 2,163,840
2016-02-02 2016-01-29 0.675 3,166,046 +53,151 0.37% 2,137,880
2016-01-29 2016-01-27 0.710 3,112,895 +2,873 0.36% 2,210,340
2016-01-28 2016-01-26 0.710 3,110,022 +15,801 0.36% 2,208,300
2016-01-26 2016-01-22 0.766 3,094,221 +53,151 0.36% 2,369,400
2016-01-25 2016-01-21 0.794 3,041,070 +15,801 0.35% 2,413,380
2016-01-22 2016-01-20 0.863 3,025,269 -2,873 0.35% 2,611,440
2016-01-21 2016-01-19 0.863 3,028,142 +10,056 0.35% 2,613,920
2016-01-19 2016-01-15 0.905 3,018,086 +2,873 0.35% 2,731,300
2016-01-15 2016-01-13 0.947 3,015,213 -14,365 0.35% 2,854,640
2016-01-14 2016-01-12 1.030 3,029,578 +8,619 0.35% 3,121,320
2016-01-13 2016-01-11 1.030 3,020,959 -1,437 0.35% 3,112,440
2016-01-11 2016-01-07 1.044 3,022,396 -15,801 0.35% 3,156,000
2016-01-08 2016-01-06 1.058 3,038,197 -15,802 0.35% 3,214,800
2016-01-05 2015-12-31 1.016 3,053,999 +8,619 0.36% 3,103,960
2015-12-28 2015-12-22 1.016 3,045,380 +2,873 0.35% 3,095,200
2015-12-17 2015-12-15 1.058 3,042,507 -8,619 0.35% 3,219,360
2015-12-16 2015-12-14 1.016 3,051,126 +7,183 0.36% 3,101,040
2015-12-14 2015-12-10 1.086 3,043,943 -2,873 0.35% 3,305,640
2015-12-11 2015-12-09 1.044 3,046,816 +10,055 0.35% 3,181,500
2015-12-09 2015-12-07 1.100 3,036,761 -17,238 0.35% 3,340,120
2015-12-08 2015-12-04 1.058 3,053,999 -2,873 0.36% 3,231,520
2015-12-07 2015-12-03 1.058 3,056,872 +11,492 0.36% 3,234,560
2015-12-04 2015-12-02 1.058 3,045,380 -25,857 0.35% 3,222,400
2015-12-03 2015-12-01 1.058 3,071,237 -14,365 0.36% 3,249,760
2015-12-02 2015-11-30 1.044 3,085,602 +8,619 0.36% 3,222,000
2015-11-27 2015-11-25 1.086 3,076,983 +1,437 0.36% 3,341,520
2015-11-26 2015-11-24 1.128 3,075,546 -2,873 0.36% 3,468,420
2015-11-23 2015-11-19 1.114 3,078,419 -28,730 0.36% 3,428,800
2015-11-19 2015-11-17 1.086 3,107,149 +4,309 0.36% 3,374,280
2015-11-18 2015-11-16 1.114 3,102,840 -4,309 0.36% 3,456,000
2015-11-16 2015-11-12 1.114 3,107,149 +5,746 0.36% 3,460,800
2015-11-13 2015-11-11 1.100 3,101,403 +14,365 0.36% 3,411,220
2015-11-12 2015-11-10 1.128 3,087,038 +54,587 0.36% 3,481,380
2015-11-11 2015-11-09 1.156 3,032,451 +12,928 0.35% 3,504,260
2015-11-10 2015-11-06 1.114 3,019,523 +5,746 0.35% 3,363,200
2015-11-06 2015-11-04 1.114 3,013,777 -24,420 0.35% 3,356,800
2015-11-05 2015-11-03 1.128 3,038,197 +1,436 0.35% 3,426,300
2015-11-04 2015-11-02 1.142 3,036,761 -1,436 0.35% 3,466,960
2015-11-03 2015-10-30 1.183 3,038,197 +5,746 0.35% 3,595,500
2015-11-02 2015-10-29 1.128 3,032,451 +34,476 0.35% 3,419,820
2015-10-29 2015-10-27 1.170 2,997,975 -10,056 0.35% 3,506,160
2015-10-28 2015-10-26 1.197 3,008,031 +35,913 0.35% 3,601,680
2015-10-22 2015-10-19 1.239 2,972,118 -2,873 0.35% 3,682,820
2015-10-20 2015-10-16 1.211 2,974,991 +1,436 0.35% 3,603,540
2015-10-14 2015-10-12 1.295 2,973,555 +61,770 0.35% 3,850,200
2015-10-13 2015-10-09 1.295 2,911,785 +12,928 0.34% 3,770,220
2015-10-12 2015-10-08 1.323 2,898,857 +43,095 0.34% 3,834,200
2015-10-09 2015-10-07 1.378 2,855,762 -1,436 0.33% 3,936,240
2015-10-08 2015-10-06 1.364 2,857,198 -27,294 0.33% 3,898,440
2015-10-07 2015-10-05 1.323 2,884,492 -56,023 0.34% 3,815,200
2015-10-06 2015-10-02 1.309 2,940,515 +43,095 0.34% 3,848,360
2015-10-05 2015-09-30 1.337 2,897,420 +24,420 0.34% 3,872,640
2015-10-02 2015-09-29 1.337 2,873,000 +41,659 0.33% 3,840,000
2015-09-30 2015-09-25 1.392 2,831,341 -1,437 0.33% 3,942,000
2015-09-29 2015-09-24 1.364 2,832,778 +8,619 0.33% 3,865,120
2015-09-24 2015-09-22 1.406 2,824,159 +81,881 0.33% 3,971,320
2015-09-23 2015-09-21 1.434 2,742,278 +20,111 0.32% 3,932,540
2015-09-22 2015-09-18 1.462 2,722,167 +43,095 0.32% 3,979,500
2015-09-21 2015-09-17 1.448 2,679,072 +8,619 0.31% 3,879,200
2015-09-18 2015-09-16 1.420 2,670,453 +60,333 0.31% 3,792,360
2015-09-17 2015-09-15 1.476 2,610,120 -27,294 0.30% 3,852,040
2015-09-16 2015-09-14 1.420 2,637,414 +2,873 0.31% 3,745,440
2015-09-15 2015-09-11 1.462 2,634,541 +12,929 0.31% 3,851,400
2015-09-14 2015-09-10 1.476 2,621,612 +5,746 0.31% 3,869,000
2015-09-09 2015-09-07 1.462 2,615,866 -63,206 0.30% 3,824,100
2015-09-04 2015-09-01 1.406 2,679,072 +43,095 0.31% 3,767,300
2015-09-02 2015-08-31 1.434 2,635,977 +11,492 0.31% 3,780,100
2015-09-01 2015-08-28 1.532 2,624,485 -84,754 0.31% 4,019,400
2015-08-31 2015-08-27 1.420 2,709,239 -45,968 0.32% 3,847,440
2015-08-28 2015-08-26 1.392 2,755,207 +15,802 0.32% 3,836,000
2015-08-27 2015-08-25 1.364 2,739,405 +7,182 0.32% 3,737,720
2015-08-26 2015-08-24 1.378 2,732,223 -40,222 0.32% 3,765,960
2015-08-25 2015-08-21 1.406 2,772,445 -132,158 0.32% 3,898,600
2015-08-20 2015-08-18 1.420 2,904,603 -20,111 0.34% 4,124,880
2015-08-19 2015-08-17 1.420 2,924,714 +8,619 0.34% 4,153,440
2015-08-17 2015-08-13 1.406 2,916,095 -30,166 0.34% 4,100,600
2015-08-14 2015-08-12 1.420 2,946,261 +25,857 0.34% 4,184,040
2015-08-13 2015-08-11 1.420 2,920,404 +60,333 0.34% 4,147,320
2015-08-12 2015-08-10 1.406 2,860,071 +24,420 0.33% 4,021,820
2015-08-11 2015-08-07 1.448 2,835,651 +57,460 0.33% 4,105,920
2015-08-10 2015-08-06 1.392 2,778,191 -2,873 0.32% 3,868,000
2015-08-07 2015-08-05 1.392 2,781,064 -2,873 0.32% 3,872,000
2015-08-05 2015-08-03 1.406 2,783,937 -61,769 0.32% 3,914,760
2015-08-04 2015-07-31 1.392 2,845,706 -140,777 0.33% 3,962,000
2015-08-03 2015-07-30 1.406 2,986,483 -8,619 0.35% 4,199,580
2015-07-31 2015-07-29 1.434 2,995,102 +37,349 0.35% 4,295,100
2015-07-30 2015-07-28 1.420 2,957,753 +93,372 0.34% 4,200,360
2015-07-29 2015-07-27 1.392 2,864,381 -4,309 0.33% 3,988,000
2015-07-28 2015-07-24 1.462 2,868,690 -14,365 0.33% 4,193,700
2015-07-27 2015-07-23 1.434 2,883,055 -27,294 0.34% 4,134,420
2015-07-24 2015-07-22 1.406 2,910,349 -10,055 0.34% 4,092,520
2015-07-23 2015-07-21 1.420 2,920,404 +24,420 0.34% 4,147,320
2015-07-22 2015-07-20 1.490 2,895,984 +1,437 0.34% 4,314,240
2015-07-21 2015-07-17 1.448 2,894,547 -1,437 0.34% 4,191,200
2015-07-20 2015-07-16 1.462 2,895,984 -79,007 0.34% 4,233,600
2015-07-17 2015-07-15 1.378 2,974,991 +11,492 0.35% 4,100,580
2015-07-16 2015-07-14 1.462 2,963,499 +53,150 0.35% 4,332,300
2015-07-15 2015-07-13 1.378 2,910,349 +77,571 0.34% 4,011,480
2015-07-14 2015-07-10 1.351 2,832,778 +33,040 0.33% 3,825,680
2015-07-13 2015-07-09 1.351 2,799,738 +27,293 0.33% 3,781,060
2015-07-10 2015-07-08 1.295 2,772,445 -41,658 0.32% 3,589,800
2015-07-09 2015-07-07 1.309 2,814,103 -91,936 0.33% 3,682,920
2015-07-08 2015-07-06 1.309 2,906,039 -68,952 0.34% 3,803,240
2015-07-07 2015-07-03 1.559 2,974,991 -63,206 0.35% 4,639,040
2015-07-06 2015-07-02 1.671 3,038,197 -41,659 0.35% 5,076,000
2015-07-03 2015-06-30 1.712 3,079,856 +45,968 0.36% 5,274,241
2015-07-02 2015-06-29 1.754 3,033,888 -14,365 0.35% 5,322,241
2015-06-30 2015-06-26 1.824 3,048,253 +89,063 0.35% 5,559,641
2015-06-29 2015-06-25 1.838 2,959,190 +225,531 0.34% 5,438,401
2015-06-26 2015-06-24 1.935 2,733,659 -412,276 0.32% 5,290,340
2015-06-25 2015-06-23 1.740 3,145,935 +2,873 0.37% 5,475,001
2015-06-24 2015-06-22 1.726 3,143,062 -12,928 0.37% 5,426,241
2015-06-23 2015-06-19 1.754 3,155,990 -25,857 0.37% 5,536,440
2015-06-22 2015-06-18 1.740 3,181,847 -5,746 0.37% 5,537,500
2015-06-19 2015-06-17 1.754 3,187,593 -15,802 0.37% 5,591,880
2015-06-18 2015-06-16 1.768 3,203,395 +1,437 0.37% 5,664,201
2015-06-17 2015-06-15 1.824 3,201,958 -1,437 0.37% 5,839,980
2015-06-16 2015-06-12 1.824 3,203,395 +79,008 0.37% 5,842,601
2015-06-15 2015-06-11 1.852 3,124,387 -70,389 0.36% 5,785,500
2015-06-12 2015-06-10 1.838 3,194,776 +11,492 0.37% 5,871,361
2015-06-11 2015-06-09 1.838 3,183,284 +61,770 0.37% 5,850,241
2015-06-10 2015-06-08 1.852 3,121,514 +124,975 0.36% 5,780,180
2015-06-09 2015-06-05 1.880 2,996,539 +58,897 0.35% 5,632,201
2015-06-08 2015-06-04 2.103 2,937,642 +137,904 0.34% 6,178,769
2015-06-05 2015-06-03 2.060 2,799,738 -35,147 0.33% 5,767,714
2015-06-04 2015-06-02 1.988 2,834,885 +15,271 0.34% 5,635,920
2015-06-03 2015-06-01 1.988 2,819,614 +88,850 0.34% 5,605,560
2015-06-02 2015-05-29 2.017 2,730,764 +142,994 0.33% 5,507,601
2015-06-01 2015-05-28 2.046 2,587,770 +45,814 0.31% 5,293,760
2015-05-29 2015-05-27 2.002 2,541,956 -22,213 0.31% 5,090,179
2015-05-28 2015-05-26 2.002 2,564,169 +116,616 0.31% 5,134,660
2015-05-27 2015-05-22 2.074 2,447,553 +194,361 0.29% 5,077,441
2015-05-26 2015-05-21 2.118 2,253,192 +72,191 0.27% 4,771,619
2015-05-22 2015-05-20 2.031 2,181,001 +65,249 0.26% 4,430,219
2015-05-21 2015-05-19 2.002 2,115,752 +98,569 0.25% 4,236,720
2015-05-20 2015-05-18 2.017 2,017,183 +6,941 0.24% 4,068,399
2015-05-19 2015-05-15 2.002 2,010,242 +24,989 0.24% 4,025,440
2015-05-18 2015-05-14 2.046 1,985,253 -6,941 0.24% 4,061,201
2015-05-15 2015-05-13 2.046 1,992,194 +81,909 0.24% 4,075,400
2015-05-14 2015-05-12 2.132 1,910,285 -205,467 0.23% 4,072,960
2015-05-13 2015-05-11 2.060 2,115,752 +209,632 0.25% 4,358,640
2015-05-12 2015-05-08 2.060 1,906,120 -81,909 0.23% 3,926,780
2015-05-11 2015-05-07 1.830 1,988,029 +16,659 0.24% 3,637,280
2015-05-08 2015-05-06 1.916 1,971,370 +33,319 0.24% 3,777,200
2015-05-07 2015-05-05 1.945 1,938,051 +65,250 0.23% 3,769,200
2015-05-06 2015-05-04 2.002 1,872,801 +79,132 0.23% 3,750,219
2015-05-05 2015-04-30 2.031 1,793,669 -88,850 0.22% 3,643,440
2015-05-04 2015-04-29 1.916 1,882,519 -29,154 0.23% 3,606,959
2015-04-30 2015-04-28 2.017 1,911,673 +116,616 0.23% 3,855,599
2015-04-29 2015-04-27 2.161 1,795,057 -63,861 0.22% 3,879,000
2015-04-28 2015-04-24 2.175 1,858,918 +6,941 0.22% 4,043,779
2015-04-27 2015-04-23 2.233 1,851,977 +22,213 0.22% 4,135,400
2015-04-24 2015-04-22 2.175 1,829,764 +288,764 0.22% 3,980,359
2015-04-23 2015-04-21 2.161 1,541,000 +27,765 0.19% 3,329,999
2015-04-22 2015-04-20 2.262 1,513,235 +144,382 0.18% 3,422,601
2015-04-21 2015-04-17 2.103 1,368,853 +118,005 0.16% 2,879,121
2015-04-20 2015-04-16 2.276 1,250,848 +470,630 0.15% 2,847,160
2015-04-17 2015-04-15 2.708 780,218 -84,686 0.09% 2,113,120
2015-04-16 2015-04-14 1.686 864,904 -13,883 0.10% 1,457,820
2015-04-15 2015-04-13 1.700 878,787 -130,499 0.11% 1,493,881
2015-04-14 2015-04-10 1.714 1,009,286 -596,964 0.12% 1,730,260
2015-04-13 2015-04-09 1.729 1,606,250 +526,161 0.19% 2,776,800
2015-04-10 2015-04-08 1.714 1,080,089 0.13% 1,851,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top