History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 790,000 | +0 | 0.07% | 161,160 |
| 2025-10-13 | 2025-10-09 | 0.205 | 790,000 | +0 | 0.07% | 161,950 |
| 2025-10-10 | 2025-10-08 | 0.205 | 790,000 | +0 | 0.07% | 161,950 |
| 2025-10-09 | 2025-10-06 | 0.208 | 790,000 | +0 | 0.07% | 164,320 |
| 2025-10-08 | 2025-10-03 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-10-06 | 2025-10-02 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-10-03 | 2025-09-30 | 0.205 | 790,000 | +0 | 0.07% | 161,950 |
| 2025-10-02 | 2025-09-29 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-09-29 | 2025-09-25 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-09-26 | 2025-09-24 | 0.195 | 790,000 | +0 | 0.07% | 154,050 |
| 2025-09-25 | 2025-09-23 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-09-24 | 2025-09-22 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-09-23 | 2025-09-19 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-09-22 | 2025-09-18 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-09-16 | 2025-09-12 | 0.197 | 790,000 | +0 | 0.07% | 155,630 |
| 2025-09-15 | 2025-09-11 | 0.197 | 790,000 | +0 | 0.07% | 155,630 |
| 2025-09-12 | 2025-09-10 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-09-11 | 2025-09-09 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-09-10 | 2025-09-08 | 0.195 | 790,000 | +0 | 0.07% | 154,050 |
| 2025-09-09 | 2025-09-05 | 0.195 | 790,000 | +0 | 0.07% | 154,050 |
| 2025-09-08 | 2025-09-04 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-09-04 | 2025-09-02 | 0.186 | 790,000 | +0 | 0.07% | 146,940 |
| 2025-09-03 | 2025-09-01 | 0.196 | 790,000 | +0 | 0.07% | 154,840 |
| 2025-09-02 | 2025-08-29 | 0.197 | 790,000 | +0 | 0.07% | 155,630 |
| 2025-09-01 | 2025-08-28 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-08-29 | 2025-08-27 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-08-28 | 2025-08-26 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-08-27 | 2025-08-25 | 0.193 | 790,000 | +0 | 0.07% | 152,470 |
| 2025-08-26 | 2025-08-22 | 0.193 | 790,000 | +0 | 0.07% | 152,470 |
| 2025-08-25 | 2025-08-21 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 790,000 | +0 | 0.07% | 158,790 |
| 2025-08-19 | 2025-08-15 | 0.204 | 790,000 | +0 | 0.07% | 161,160 |
| 2025-08-18 | 2025-08-14 | 0.204 | 790,000 | +0 | 0.07% | 161,160 |
| 2025-08-15 | 2025-08-13 | 0.208 | 790,000 | +0 | 0.07% | 164,320 |
| 2025-08-14 | 2025-08-12 | 0.210 | 790,000 | +0 | 0.07% | 165,900 |
| 2025-08-13 | 2025-08-11 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-08-12 | 2025-08-08 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 790,000 | +0 | 0.07% | 161,160 |
| 2025-08-05 | 2025-08-01 | 0.194 | 790,000 | +0 | 0.07% | 153,260 |
| 2025-08-04 | 2025-07-31 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-08-01 | 2025-07-30 | 0.199 | 790,000 | +0 | 0.07% | 157,210 |
| 2025-07-31 | 2025-07-29 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 790,000 | +0 | 0.07% | 165,110 |
| 2025-07-28 | 2025-07-24 | 0.209 | 790,000 | +0 | 0.07% | 165,110 |
| 2025-07-25 | 2025-07-23 | 0.210 | 790,000 | +0 | 0.07% | 165,900 |
| 2025-07-24 | 2025-07-22 | 0.209 | 790,000 | +0 | 0.07% | 165,110 |
| 2025-07-23 | 2025-07-21 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-07-22 | 2025-07-18 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-07-21 | 2025-07-17 | 0.198 | 790,000 | +0 | 0.07% | 156,420 |
| 2025-07-18 | 2025-07-16 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 790,000 | +0 | 0.07% | 154,050 |
| 2025-07-14 | 2025-07-10 | 0.195 | 790,000 | +0 | 0.07% | 154,050 |
| 2025-07-11 | 2025-07-09 | 0.200 | 790,000 | +0 | 0.07% | 158,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 790,000 | +0 | 0.07% | 165,110 |
| 2025-07-09 | 2025-07-07 | 0.213 | 790,000 | +0 | 0.07% | 168,270 |
| 2025-07-08 | 2025-07-04 | 0.214 | 790,000 | +0 | 0.07% | 169,060 |
| 2025-07-07 | 2025-07-03 | 0.180 | 790,000 | +0 | 0.07% | 142,200 |
| 2025-07-04 | 2025-07-02 | 0.180 | 790,000 | +0 | 0.07% | 142,200 |
| 2025-07-03 | 2025-06-30 | 0.189 | 790,000 | +0 | 0.07% | 149,310 |
| 2025-07-02 | 2025-06-27 | 0.189 | 790,000 | +0 | 0.07% | 149,310 |
| 2025-06-30 | 2025-06-26 | 0.190 | 790,000 | +0 | 0.07% | 150,100 |
| 2025-06-27 | 2025-06-25 | 0.196 | 790,000 | +0 | 0.07% | 154,840 |
| 2025-06-26 | 2025-06-24 | 0.196 | 790,000 | +0 | 0.07% | 154,840 |
| 2025-06-25 | 2025-06-23 | 0.194 | 790,000 | +0 | 0.07% | 153,260 |
| 2025-06-24 | 2025-06-20 | 0.194 | 790,000 | +0 | 0.07% | 153,260 |
| 2025-06-23 | 2025-06-19 | 0.194 | 790,000 | +0 | 0.07% | 153,260 |
| 2025-06-20 | 2025-06-18 | 0.194 | 790,000 | +0 | 0.07% | 153,260 |
| 2025-06-19 | 2025-06-17 | 0.192 | 790,000 | +0 | 0.07% | 151,680 |
| 2025-06-18 | 2025-06-16 | 0.192 | 790,000 | +0 | 0.07% | 151,680 |
| 2025-06-17 | 2025-06-13 | 0.192 | 790,000 | +0 | 0.07% | 151,680 |
| 2025-06-16 | 2025-06-12 | 0.192 | 790,000 | +0 | 0.07% | 151,680 |
| 2025-06-13 | 2025-06-11 | 0.206 | 790,000 | +0 | 0.07% | 162,942 |
| 2025-06-12 | 2025-06-10 | 0.206 | 790,000 | +27,789 | 0.07% | 162,942 |
| 2025-06-11 | 2025-06-09 | 0.206 | 762,211 | +0 | 0.07% | 157,210 |
| 2025-06-10 | 2025-06-06 | 0.191 | 762,211 | +0 | 0.07% | 145,360 |
| 2025-06-09 | 2025-06-05 | 0.182 | 762,211 | +0 | 0.07% | 139,040 |
| 2025-06-06 | 2025-06-04 | 0.174 | 762,211 | +0 | 0.07% | 132,720 |
| 2025-06-05 | 2025-06-03 | 0.180 | 762,211 | +0 | 0.07% | 137,460 |
| 2025-06-04 | 2025-06-02 | 0.180 | 762,211 | +0 | 0.07% | 137,460 |
| 2025-06-03 | 2025-05-30 | 0.180 | 762,211 | +0 | 0.07% | 137,460 |
| 2025-06-02 | 2025-05-29 | 0.180 | 762,211 | +0 | 0.07% | 137,460 |
| 2025-05-30 | 2025-05-28 | 0.178 | 762,211 | +0 | 0.07% | 135,880 |
| 2025-05-29 | 2025-05-27 | 0.178 | 762,211 | +0 | 0.07% | 135,880 |
| 2025-05-28 | 2025-05-26 | 0.188 | 762,211 | +0 | 0.07% | 142,990 |
| 2025-05-27 | 2025-05-23 | 0.188 | 762,211 | +0 | 0.07% | 142,990 |
| 2025-05-26 | 2025-05-22 | 0.192 | 762,211 | +0 | 0.07% | 146,150 |
| 2025-05-23 | 2025-05-21 | 0.197 | 762,211 | +0 | 0.07% | 150,100 |
| 2025-05-22 | 2025-05-20 | 0.184 | 762,211 | +0 | 0.07% | 140,620 |
| 2025-05-21 | 2025-05-19 | 0.186 | 762,211 | +0 | 0.07% | 141,410 |
| 2025-05-20 | 2025-05-16 | 0.186 | 762,211 | +0 | 0.07% | 141,410 |
| 2025-05-19 | 2025-05-15 | 0.186 | 762,211 | +0 | 0.07% | 141,410 |
| 2025-05-16 | 2025-05-14 | 0.195 | 762,211 | +0 | 0.07% | 148,520 |
| 2025-05-15 | 2025-05-13 | 0.195 | 762,211 | +0 | 0.07% | 148,520 |
| 2025-05-14 | 2025-05-12 | 0.195 | 762,211 | +0 | 0.07% | 148,520 |
| 2025-05-13 | 2025-05-09 | 0.197 | 762,211 | +0 | 0.07% | 150,100 |
| 2025-05-12 | 2025-05-08 | 0.192 | 762,211 | +0 | 0.07% | 146,150 |
| 2025-05-09 | 2025-05-07 | 0.183 | 762,211 | +0 | 0.07% | 139,830 |
| 2025-05-08 | 2025-05-06 | 0.172 | 762,211 | +0 | 0.07% | 131,140 |
| 2025-05-07 | 2025-05-02 | 0.182 | 762,211 | +0 | 0.07% | 139,040 |
| 2025-05-06 | 2025-04-30 | 0.182 | 762,211 | +0 | 0.07% | 139,040 |
| 2025-05-02 | 2025-04-29 | 0.170 | 762,211 | +0 | 0.07% | 129,560 |
| 2025-04-30 | 2025-04-28 | 0.173 | 762,211 | +0 | 0.07% | 131,930 |
| 2025-04-29 | 2025-04-25 | 0.173 | 762,211 | +0 | 0.07% | 131,930 |
| 2025-04-28 | 2025-04-24 | 0.180 | 762,211 | +0 | 0.07% | 137,460 |
| 2025-04-25 | 2025-04-23 | 0.172 | 762,211 | +0 | 0.07% | 131,140 |
| 2025-04-24 | 2025-04-22 | 0.177 | 762,211 | +0 | 0.07% | 135,090 |
| 2025-04-23 | 2025-04-17 | 0.175 | 762,211 | +0 | 0.07% | 133,510 |
| 2025-04-22 | 2025-04-16 | 0.175 | 762,211 | +0 | 0.07% | 133,510 |
| 2025-04-17 | 2025-04-15 | 0.175 | 762,211 | +0 | 0.07% | 133,510 |
| 2025-04-16 | 2025-04-14 | 0.175 | 762,211 | +0 | 0.07% | 133,510 |
| 2025-04-15 | 2025-04-11 | 0.175 | 762,211 | +0 | 0.07% | 133,510 |
| 2025-04-14 | 2025-04-10 | 0.175 | 762,211 | +0 | 0.07% | 133,510 |
| 2025-04-11 | 2025-04-09 | 0.175 | 762,211 | +0 | 0.07% | 133,510 |
| 2025-04-10 | 2025-04-08 | 0.176 | 762,211 | +0 | 0.07% | 134,300 |
| 2025-04-09 | 2025-04-07 | 0.176 | 762,211 | +0 | 0.07% | 134,300 |
| 2025-04-08 | 2025-04-03 | 0.170 | 762,211 | +0 | 0.07% | 129,560 |
| 2025-04-07 | 2025-04-02 | 0.169 | 762,211 | +0 | 0.07% | 128,770 |
| 2025-04-03 | 2025-04-01 | 0.166 | 762,211 | +0 | 0.07% | 126,400 |
| 2025-04-02 | 2025-03-31 | 0.166 | 762,211 | +0 | 0.07% | 126,400 |
| 2025-04-01 | 2025-03-28 | 0.170 | 762,211 | +0 | 0.07% | 129,560 |
| 2025-03-31 | 2025-03-27 | 0.170 | 762,211 | +0 | 0.07% | 129,560 |
| 2025-03-28 | 2025-03-26 | 0.170 | 762,211 | +0 | 0.07% | 129,560 |
| 2025-03-27 | 2025-03-25 | 0.170 | 762,211 | +0 | 0.07% | 129,560 |
| 2025-03-26 | 2025-03-24 | 0.171 | 762,211 | +0 | 0.07% | 130,350 |
| 2025-03-25 | 2025-03-21 | 0.176 | 762,211 | +0 | 0.07% | 134,300 |
| 2025-03-24 | 2025-03-20 | 0.172 | 762,211 | +0 | 0.07% | 131,140 |
| 2025-03-21 | 2025-03-19 | 0.174 | 762,211 | +0 | 0.07% | 132,720 |
| 2025-03-20 | 2025-03-18 | 0.177 | 762,211 | +0 | 0.07% | 135,090 |
| 2025-03-19 | 2025-03-17 | 0.176 | 762,211 | +0 | 0.07% | 134,300 |
| 2025-03-18 | 2025-03-14 | 0.195 | 762,211 | +0 | 0.07% | 148,520 |
| 2025-03-17 | 2025-03-13 | 0.199 | 762,211 | +0 | 0.07% | 151,680 |
| 2025-03-14 | 2025-03-12 | 0.196 | 762,211 | +0 | 0.07% | 149,310 |
| 2025-03-13 | 2025-03-11 | 0.210 | 762,211 | +0 | 0.07% | 160,370 |
| 2025-03-12 | 2025-03-10 | 0.201 | 762,211 | +0 | 0.07% | 153,260 |
| 2025-03-11 | 2025-03-07 | 0.223 | 762,211 | +0 | 0.07% | 169,850 |
| 2025-03-10 | 2025-03-06 | 0.227 | 762,211 | +0 | 0.07% | 173,010 |
| 2025-03-07 | 2025-03-05 | 0.217 | 762,211 | +0 | 0.07% | 165,110 |
| 2025-03-06 | 2025-03-04 | 0.205 | 762,211 | +0 | 0.07% | 156,420 |
| 2025-03-05 | 2025-03-03 | 0.205 | 762,211 | +0 | 0.07% | 156,420 |
| 2025-03-04 | 2025-02-28 | 0.212 | 762,211 | +0 | 0.07% | 161,950 |
| 2025-03-03 | 2025-02-27 | 0.219 | 762,211 | +0 | 0.07% | 166,690 |
| 2025-02-28 | 2025-02-26 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2025-02-27 | 2025-02-25 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2025-02-26 | 2025-02-24 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2025-02-25 | 2025-02-21 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2025-02-24 | 2025-02-20 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2025-02-21 | 2025-02-19 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2025-02-20 | 2025-02-18 | 0.229 | 762,211 | +0 | 0.07% | 174,590 |
| 2025-02-19 | 2025-02-17 | 0.229 | 762,211 | +0 | 0.07% | 174,590 |
| 2025-02-18 | 2025-02-14 | 0.240 | 762,211 | +0 | 0.07% | 183,280 |
| 2025-02-17 | 2025-02-13 | 0.240 | 762,211 | +0 | 0.07% | 183,280 |
| 2025-02-14 | 2025-02-12 | 0.240 | 762,211 | +0 | 0.07% | 183,280 |
| 2025-02-13 | 2025-02-11 | 0.240 | 762,211 | +0 | 0.07% | 183,280 |
| 2025-02-12 | 2025-02-10 | 0.240 | 762,211 | +0 | 0.07% | 183,280 |
| 2025-02-11 | 2025-02-07 | 0.239 | 762,211 | +0 | 0.07% | 182,490 |
| 2025-02-10 | 2025-02-06 | 0.228 | 762,211 | +0 | 0.07% | 173,800 |
| 2025-02-07 | 2025-02-05 | 0.218 | 762,211 | +0 | 0.07% | 165,900 |
| 2025-02-06 | 2025-02-04 | 0.198 | 762,211 | +0 | 0.07% | 150,890 |
| 2025-02-05 | 2025-02-03 | 0.198 | 762,211 | +0 | 0.07% | 150,890 |
| 2025-02-04 | 2025-01-28 | 0.198 | 762,211 | +0 | 0.07% | 150,890 |
| 2025-02-03 | 2025-01-24 | 0.198 | 762,211 | +0 | 0.07% | 150,890 |
| 2025-01-27 | 2025-01-23 | 0.198 | 762,211 | +0 | 0.07% | 150,890 |
| 2025-01-24 | 2025-01-22 | 0.198 | 762,211 | +0 | 0.07% | 150,890 |
| 2025-01-23 | 2025-01-21 | 0.198 | 762,211 | +0 | 0.07% | 150,890 |
| 2025-01-22 | 2025-01-20 | 0.202 | 762,211 | +0 | 0.07% | 154,050 |
| 2025-01-21 | 2025-01-17 | 0.202 | 762,211 | +0 | 0.07% | 154,050 |
| 2025-01-20 | 2025-01-16 | 0.202 | 762,211 | +0 | 0.07% | 154,050 |
| 2025-01-17 | 2025-01-15 | 0.202 | 762,211 | +0 | 0.07% | 154,050 |
| 2025-01-16 | 2025-01-14 | 0.202 | 762,211 | +0 | 0.07% | 154,050 |
| 2025-01-15 | 2025-01-13 | 0.202 | 762,211 | +0 | 0.07% | 154,050 |
| 2025-01-14 | 2025-01-10 | 0.223 | 762,211 | +0 | 0.07% | 169,850 |
| 2025-01-13 | 2025-01-09 | 0.228 | 762,211 | +0 | 0.07% | 173,800 |
| 2025-01-10 | 2025-01-08 | 0.228 | 762,211 | +0 | 0.07% | 173,800 |
| 2025-01-09 | 2025-01-07 | 0.228 | 762,211 | +0 | 0.07% | 173,800 |
| 2025-01-08 | 2025-01-06 | 0.228 | 762,211 | +0 | 0.07% | 173,800 |
| 2025-01-07 | 2025-01-03 | 0.225 | 762,211 | +0 | 0.07% | 171,430 |
| 2025-01-06 | 2025-01-02 | 0.223 | 762,211 | +0 | 0.07% | 169,850 |
| 2025-01-03 | 2024-12-31 | 0.223 | 762,211 | +0 | 0.07% | 169,850 |
| 2025-01-02 | 2024-12-27 | 0.222 | 762,211 | +0 | 0.07% | 169,060 |
| 2024-12-30 | 2024-12-24 | 0.243 | 762,211 | +0 | 0.07% | 184,860 |
| 2024-12-27 | 2024-12-20 | 0.243 | 762,211 | +0 | 0.07% | 184,860 |
| 2024-12-23 | 2024-12-19 | 0.247 | 762,211 | +0 | 0.07% | 188,020 |
| 2024-12-20 | 2024-12-18 | 0.241 | 762,211 | +0 | 0.07% | 184,070 |
| 2024-12-19 | 2024-12-17 | 0.230 | 762,211 | +0 | 0.07% | 175,380 |
| 2024-12-18 | 2024-12-16 | 0.230 | 762,211 | +0 | 0.07% | 175,380 |
| 2024-12-17 | 2024-12-13 | 0.231 | 762,211 | +0 | 0.07% | 176,170 |
| 2024-12-16 | 2024-12-12 | 0.231 | 762,211 | +0 | 0.07% | 176,170 |
| 2024-12-13 | 2024-12-11 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2024-12-12 | 2024-12-10 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2024-12-11 | 2024-12-09 | 0.232 | 762,211 | +0 | 0.07% | 176,960 |
| 2024-12-10 | 2024-12-06 | 0.234 | 762,211 | +0 | 0.07% | 178,540 |
| 2024-12-09 | 2024-12-05 | 0.232 | 762,211 | +0 | 0.07% | 177,052 |
| 2024-12-06 | 2024-12-04 | 0.222 | 762,211 | +17,402 | 0.07% | 168,968 |
| 2024-12-05 | 2024-12-03 | 0.221 | 744,809 | +0 | 0.07% | 164,320 |
| 2024-12-04 | 2024-12-02 | 0.221 | 744,809 | +0 | 0.07% | 164,320 |
| 2024-12-03 | 2024-11-29 | 0.222 | 744,809 | +0 | 0.07% | 165,110 |
| 2024-12-02 | 2024-11-28 | 0.216 | 744,809 | +0 | 0.07% | 161,160 |
| 2024-11-29 | 2024-11-27 | 0.221 | 744,809 | +0 | 0.07% | 164,320 |
| 2024-11-28 | 2024-11-26 | 0.224 | 744,809 | +0 | 0.07% | 166,690 |
| 2024-11-27 | 2024-11-25 | 0.221 | 744,809 | +0 | 0.07% | 164,320 |
| 2024-11-26 | 2024-11-22 | 0.221 | 744,809 | +0 | 0.07% | 164,320 |
| 2024-11-25 | 2024-11-21 | 0.218 | 744,809 | +0 | 0.07% | 162,740 |
| 2024-11-22 | 2024-11-20 | 0.227 | 744,809 | +0 | 0.07% | 169,060 |
| 2024-11-21 | 2024-11-19 | 0.245 | 744,809 | +0 | 0.07% | 182,490 |
| 2024-11-20 | 2024-11-18 | 0.245 | 744,809 | +0 | 0.07% | 182,490 |
| 2024-11-19 | 2024-11-15 | 0.245 | 744,809 | +0 | 0.07% | 182,490 |
| 2024-11-18 | 2024-11-14 | 0.245 | 744,809 | +0 | 0.07% | 182,490 |
| 2024-11-15 | 2024-11-13 | 0.249 | 744,809 | +0 | 0.07% | 185,650 |
| 2024-11-14 | 2024-11-12 | 0.249 | 744,809 | +0 | 0.07% | 185,650 |
| 2024-11-13 | 2024-11-11 | 0.249 | 744,809 | +0 | 0.07% | 185,650 |
| 2024-11-12 | 2024-11-08 | 0.247 | 744,809 | +0 | 0.07% | 184,070 |
| 2024-11-11 | 2024-11-07 | 0.225 | 744,809 | +0 | 0.07% | 167,480 |
| 2024-11-08 | 2024-11-06 | 0.214 | 744,809 | +0 | 0.07% | 159,580 |
| 2024-11-07 | 2024-11-05 | 0.205 | 744,809 | +0 | 0.07% | 152,470 |
| 2024-11-06 | 2024-11-04 | 0.195 | 744,809 | +0 | 0.07% | 145,360 |
| 2024-11-05 | 2024-11-01 | 0.195 | 744,809 | +0 | 0.07% | 145,360 |
| 2024-11-04 | 2024-10-31 | 0.196 | 744,809 | +0 | 0.07% | 146,150 |
| 2024-11-01 | 2024-10-30 | 0.196 | 744,809 | +0 | 0.07% | 146,150 |
| 2024-10-31 | 2024-10-29 | 0.196 | 744,809 | +0 | 0.07% | 146,150 |
| 2024-10-30 | 2024-10-28 | 0.196 | 744,809 | +0 | 0.07% | 146,150 |
| 2024-10-29 | 2024-10-25 | 0.196 | 744,809 | +0 | 0.07% | 146,150 |
| 2024-10-28 | 2024-10-24 | 0.196 | 744,809 | +0 | 0.07% | 146,150 |
| 2024-10-25 | 2024-10-23 | 0.200 | 744,809 | +0 | 0.07% | 149,310 |
| 2024-10-24 | 2024-10-22 | 0.200 | 744,809 | +0 | 0.07% | 149,310 |
| 2024-10-23 | 2024-10-21 | 0.204 | 744,809 | +0 | 0.07% | 151,680 |
| 2024-10-22 | 2024-10-18 | 0.205 | 744,809 | +0 | 0.07% | 152,470 |
| 2024-10-21 | 2024-10-17 | 0.202 | 744,809 | +0 | 0.07% | 150,100 |
| 2024-10-18 | 2024-10-16 | 0.205 | 744,809 | +0 | 0.07% | 152,470 |
| 2024-10-17 | 2024-10-15 | 0.199 | 744,809 | +0 | 0.07% | 148,520 |
| 2024-10-16 | 2024-10-14 | 0.197 | 744,809 | +0 | 0.07% | 146,940 |
| 2024-10-15 | 2024-10-10 | 0.197 | 744,809 | +0 | 0.07% | 146,940 |
| 2024-10-14 | 2024-10-09 | 0.202 | 744,809 | +0 | 0.07% | 150,100 |
| 2024-10-10 | 2024-10-08 | 0.202 | 744,809 | +0 | 0.07% | 150,100 |
| 2024-10-09 | 2024-10-07 | 0.211 | 744,809 | +0 | 0.07% | 157,210 |
| 2024-10-08 | 2024-10-04 | 0.202 | 744,809 | +0 | 0.07% | 150,100 |
| 2024-10-07 | 2024-10-03 | 0.191 | 744,809 | +0 | 0.07% | 142,200 |
| 2024-10-04 | 2024-10-02 | 0.190 | 744,809 | +0 | 0.07% | 141,410 |
| 2024-10-03 | 2024-09-30 | 0.205 | 744,809 | +0 | 0.07% | 152,470 |
| 2024-10-02 | 2024-09-27 | 0.197 | 744,809 | +0 | 0.07% | 146,940 |
| 2024-09-30 | 2024-09-26 | 0.197 | 744,809 | +0 | 0.07% | 146,940 |
| 2024-09-27 | 2024-09-25 | 0.195 | 744,809 | +0 | 0.07% | 145,360 |
| 2024-09-26 | 2024-09-24 | 0.195 | 744,809 | +0 | 0.07% | 145,360 |
| 2024-09-25 | 2024-09-23 | 0.202 | 744,809 | +0 | 0.07% | 150,100 |
| 2024-09-24 | 2024-09-20 | 0.202 | 744,809 | +0 | 0.07% | 150,100 |
| 2024-09-23 | 2024-09-19 | 0.205 | 744,809 | +0 | 0.07% | 152,470 |
| 2024-09-20 | 2024-09-17 | 0.202 | 744,809 | +0 | 0.07% | 150,100 |
| 2024-09-19 | 2024-09-16 | 0.202 | 744,809 | -37,712 | 0.07% | 150,100 |
| 2024-06-11 | 2024-06-06 | 0.268 | 782,521 | +26,414 | 0.07% | 209,595 |
| 2024-02-20 | 2024-02-16 | 0.318 | 756,107 | -12,753 | 0.07% | 240,700 |
| 2023-12-07 | 2023-12-05 | 0.318 | 768,860 | +13,489 | 0.07% | 244,835 |
| 2023-08-04 | 2023-08-02 | 0.302 | 755,371 | -62,650 | 0.07% | 227,880 |
| 2023-06-16 | 2023-06-14 | 0.325 | 818,021 | +17,222 | 0.08% | 266,092 |
| 2022-12-16 | 2022-12-14 | 0.331 | 800,799 | -150,698 | 0.08% | 265,060 |
| 2022-12-08 | 2022-12-06 | 0.292 | 951,497 | +33,583 | 0.09% | 278,056 |
| 2022-07-19 | 2022-07-15 | 0.326 | 917,914 | +84,448 | 0.09% | 299,009 |
| 2022-06-24 | 2022-06-22 | 0.306 | 833,466 | -30,699 | 0.09% | 255,210 |
| 2021-09-17 | 2021-09-15 | 0.476 | 864,165 | +30,699 | 0.09% | 410,990 |
| 2021-09-14 | 2021-09-10 | 0.515 | 833,466 | +38,373 | 0.09% | 428,970 |
| 2021-09-10 | 2021-09-08 | 0.469 | 795,093 | -15,349 | 0.09% | 372,960 |
| 2021-09-09 | 2021-09-07 | 0.502 | 810,442 | -30,699 | 0.09% | 406,560 |
| 2021-08-20 | 2021-08-18 | 0.463 | 841,141 | +46,048 | 0.09% | 389,080 |
| 2021-08-19 | 2021-08-17 | 0.482 | 795,093 | +16,884 | 0.09% | 383,320 |
| 2021-08-12 | 2021-08-10 | 0.423 | 778,209 | -46,048 | 0.08% | 329,550 |
| 2021-08-06 | 2021-08-04 | 0.502 | 824,257 | +46,048 | 0.09% | 413,490 |
| 2021-08-05 | 2021-08-03 | 0.717 | 778,209 | -38,373 | 0.08% | 557,700 |
| 2021-04-08 | 2021-04-01 | 0.339 | 816,582 | -23,024 | 0.09% | 276,640 |
| 2021-03-02 | 2021-02-26 | 0.339 | 839,606 | -168,842 | 0.09% | 284,440 |
| 2021-02-10 | 2021-02-08 | 0.287 | 1,008,448 | +23,024 | 0.11% | 289,080 |
| 2020-12-18 | 2020-12-16 | 0.311 | 985,424 | +30,698 | 0.11% | 306,876 |
| 2020-10-21 | 2020-10-19 | 0.319 | 954,726 | -15,349 | 0.10% | 304,780 |
| 2020-06-18 | 2020-06-16 | 0.365 | 970,075 | -7,675 | 0.11% | 353,920 |
| 2020-05-13 | 2020-05-11 | 0.391 | 977,750 | -76,746 | 0.11% | 382,200 |
| 2020-03-26 | 2020-03-24 | 0.274 | 1,054,496 | -7,675 | 0.11% | 288,540 |
| 2020-01-20 | 2020-01-16 | 0.599 | 1,062,171 | -12,279 | 0.12% | 636,640 |
| 2019-12-06 | 2019-12-04 | 0.543 | 1,074,450 | +17,907 | 0.12% | 583,729 |
| 2019-06-10 | 2019-06-05 | 0.775 | 1,056,543 | +9,108 | 0.12% | 819,061 |
| 2019-05-29 | 2019-05-27 | 0.815 | 1,047,435 | +157,116 | 0.12% | 854,000 |
| 2019-05-21 | 2019-05-17 | 0.802 | 890,319 | -134,670 | 0.10% | 714,000 |
| 2019-05-20 | 2019-05-16 | 0.775 | 1,024,989 | -74,817 | 0.11% | 794,600 |
| 2019-05-10 | 2019-05-08 | 0.775 | 1,099,806 | +134,670 | 0.12% | 852,600 |
| 2019-05-08 | 2019-05-06 | 0.802 | 965,136 | -14,963 | 0.11% | 774,000 |
| 2019-04-18 | 2019-04-16 | 0.829 | 980,099 | -4,489 | 0.11% | 812,200 |
| 2019-03-04 | 2019-02-28 | 0.882 | 984,588 | +4,489 | 0.11% | 868,560 |
| 2019-02-27 | 2019-02-25 | 0.882 | 980,099 | -10,475 | 0.11% | 864,600 |
| 2019-02-25 | 2019-02-21 | 0.909 | 990,574 | +7,482 | 0.11% | 900,320 |
| 2019-02-13 | 2019-02-11 | 0.829 | 983,092 | -14,963 | 0.11% | 814,680 |
| 2019-02-12 | 2019-02-08 | 0.882 | 998,055 | +14,963 | 0.11% | 880,440 |
| 2019-01-30 | 2019-01-28 | 0.775 | 983,092 | -1,496 | 0.11% | 762,120 |
| 2019-01-14 | 2019-01-10 | 0.762 | 984,588 | -74,817 | 0.11% | 750,120 |
| 2018-12-10 | 2018-12-06 | 0.775 | 1,059,405 | -14,964 | 0.12% | 821,280 |
| 2018-12-07 | 2018-12-05 | 0.797 | 1,074,369 | -37,408 | 0.12% | 855,945 |
| 2018-12-06 | 2018-12-04 | 0.797 | 1,111,777 | +11,306 | 0.12% | 885,748 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,100,471 | +37,028 | 0.12% | 891,600 |
| 2018-11-29 | 2018-11-27 | 0.824 | 1,063,443 | +14,811 | 0.12% | 875,960 |
| 2018-11-28 | 2018-11-26 | 0.824 | 1,048,632 | -22,216 | 0.12% | 863,760 |
| 2018-10-29 | 2018-10-25 | 0.783 | 1,070,848 | +1,481 | 0.12% | 838,680 |
| 2018-10-15 | 2018-10-11 | 0.770 | 1,069,367 | -37,028 | 0.12% | 823,080 |
| 2018-10-12 | 2018-10-10 | 0.824 | 1,106,395 | +37,028 | 0.12% | 911,340 |
| 2018-10-08 | 2018-10-04 | 0.851 | 1,069,367 | +37,028 | 0.12% | 909,720 |
| 2018-09-14 | 2018-09-12 | 0.810 | 1,032,339 | -22,217 | 0.12% | 836,400 |
| 2018-09-13 | 2018-09-11 | 0.837 | 1,054,556 | -29,622 | 0.12% | 882,880 |
| 2018-08-30 | 2018-08-28 | 0.905 | 1,084,178 | -14,812 | 0.12% | 980,880 |
| 2018-08-16 | 2018-08-14 | 0.851 | 1,098,990 | -74,056 | 0.12% | 934,920 |
| 2018-08-15 | 2018-08-13 | 0.878 | 1,173,046 | +22,217 | 0.13% | 1,029,600 |
| 2018-08-14 | 2018-08-10 | 0.918 | 1,150,829 | +8,887 | 0.13% | 1,056,720 |
| 2018-08-13 | 2018-08-09 | 0.932 | 1,141,942 | -88,867 | 0.13% | 1,063,980 |
| 2018-08-09 | 2018-08-07 | 0.905 | 1,230,809 | +14,811 | 0.14% | 1,113,540 |
| 2018-08-07 | 2018-08-03 | 0.905 | 1,215,998 | +35,547 | 0.14% | 1,100,140 |
| 2018-08-03 | 2018-08-01 | 0.945 | 1,180,451 | -29,622 | 0.13% | 1,115,800 |
| 2018-07-31 | 2018-07-27 | 1.026 | 1,210,073 | -103,679 | 0.14% | 1,241,840 |
| 2018-07-30 | 2018-07-26 | 0.999 | 1,313,752 | -140,706 | 0.15% | 1,312,760 |
| 2018-07-27 | 2018-07-25 | 1.067 | 1,454,458 | +74,056 | 0.16% | 1,551,560 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,380,402 | +399,902 | 0.16% | 1,565,760 |
| 2018-07-25 | 2018-07-23 | 0.959 | 980,500 | +14,811 | 0.11% | 940,040 |
| 2018-07-24 | 2018-07-20 | 0.932 | 965,689 | +39,990 | 0.11% | 899,760 |
| 2018-07-23 | 2018-07-19 | 0.891 | 925,699 | -37,028 | 0.10% | 825,000 |
| 2018-07-05 | 2018-07-03 | 0.810 | 962,727 | -22,217 | 0.11% | 780,000 |
| 2018-07-03 | 2018-06-28 | 0.824 | 984,944 | +44,434 | 0.11% | 811,300 |
| 2018-06-29 | 2018-06-27 | 0.837 | 940,510 | -13,330 | 0.11% | 787,400 |
| 2018-06-28 | 2018-06-26 | 0.891 | 953,840 | -16,292 | 0.11% | 850,080 |
| 2018-06-27 | 2018-06-25 | 0.932 | 970,132 | -7,406 | 0.11% | 903,900 |
| 2018-06-26 | 2018-06-22 | 1.067 | 977,538 | +7,406 | 0.11% | 1,042,800 |
| 2018-06-25 | 2018-06-21 | 1.121 | 970,132 | +29,622 | 0.11% | 1,087,300 |
| 2018-06-20 | 2018-06-15 | 0.891 | 940,510 | -51,839 | 0.11% | 838,200 |
| 2018-06-13 | 2018-06-11 | 0.877 | 992,349 | +14,405 | 0.11% | 870,232 |
| 2018-06-11 | 2018-06-07 | 0.863 | 977,944 | +24,813 | 0.11% | 844,200 |
| 2018-06-08 | 2018-06-06 | 0.850 | 953,131 | -5,838 | 0.11% | 809,720 |
| 2018-05-15 | 2018-05-11 | 0.863 | 958,969 | +5,838 | 0.11% | 827,820 |
| 2018-05-09 | 2018-05-07 | 0.904 | 953,131 | -21,894 | 0.11% | 861,960 |
| 2018-05-07 | 2018-05-03 | 0.945 | 975,025 | +35,031 | 0.11% | 921,840 |
| 2018-04-30 | 2018-04-26 | 0.891 | 939,994 | -14,596 | 0.11% | 837,200 |
| 2018-04-27 | 2018-04-25 | 0.891 | 954,590 | -14,596 | 0.11% | 850,200 |
| 2018-04-10 | 2018-04-06 | 0.877 | 969,186 | -72,981 | 0.11% | 849,920 |
| 2018-04-09 | 2018-04-04 | 0.863 | 1,042,167 | -14,596 | 0.12% | 899,640 |
| 2018-04-06 | 2018-04-03 | 0.891 | 1,056,763 | +29,192 | 0.12% | 941,200 |
| 2018-02-23 | 2018-02-21 | 0.959 | 1,027,571 | -65,683 | 0.12% | 985,600 |
| 2018-02-22 | 2018-02-20 | 0.918 | 1,093,254 | +37,950 | 0.13% | 1,003,660 |
| 2018-02-20 | 2018-02-13 | 0.877 | 1,055,304 | +27,733 | 0.12% | 925,440 |
| 2018-01-30 | 2018-01-26 | 1.041 | 1,027,571 | -51,087 | 0.12% | 1,070,080 |
| 2018-01-19 | 2018-01-17 | 1.028 | 1,078,658 | -4,379 | 0.12% | 1,108,500 |
| 2018-01-15 | 2018-01-11 | 1.014 | 1,083,037 | -14,596 | 0.12% | 1,098,160 |
| 2018-01-11 | 2018-01-09 | 1.082 | 1,097,633 | -72,981 | 0.13% | 1,188,160 |
| 2018-01-09 | 2018-01-05 | 1.096 | 1,170,614 | -21,894 | 0.13% | 1,283,200 |
| 2018-01-03 | 2017-12-29 | 0.987 | 1,192,508 | -51,087 | 0.14% | 1,176,480 |
| 2017-12-22 | 2017-12-20 | 0.959 | 1,243,595 | +21,895 | 0.14% | 1,192,800 |
| 2017-12-12 | 2017-12-08 | 0.987 | 1,221,700 | +54,006 | 0.14% | 1,205,280 |
| 2017-12-11 | 2017-12-07 | 0.987 | 1,167,694 | -54,006 | 0.13% | 1,152,000 |
| 2017-12-08 | 2017-12-06 | 1.028 | 1,221,700 | +29,192 | 0.14% | 1,255,500 |
| 2017-12-07 | 2017-12-05 | 1.055 | 1,192,508 | +58,385 | 0.14% | 1,258,180 |
| 2017-12-06 | 2017-12-04 | 1.055 | 1,134,123 | -33,571 | 0.13% | 1,196,580 |
| 2017-12-05 | 2017-12-01 | 1.069 | 1,167,694 | -39,410 | 0.13% | 1,248,000 |
| 2017-12-04 | 2017-11-30 | 1.028 | 1,207,104 | +14,596 | 0.14% | 1,240,500 |
| 2017-11-29 | 2017-11-27 | 1.055 | 1,192,508 | -7,298 | 0.14% | 1,258,180 |
| 2017-11-27 | 2017-11-23 | 1.069 | 1,199,806 | +21,894 | 0.14% | 1,282,320 |
| 2017-11-23 | 2017-11-21 | 1.082 | 1,177,912 | +80,279 | 0.13% | 1,275,060 |
| 2017-10-23 | 2017-10-19 | 1.219 | 1,097,633 | -14,596 | 0.13% | 1,338,560 |
| 2017-10-19 | 2017-10-17 | 1.247 | 1,112,229 | +36,491 | 0.13% | 1,386,840 |
| 2017-10-18 | 2017-10-16 | 1.274 | 1,075,738 | -17,516 | 0.12% | 1,370,819 |
| 2017-10-03 | 2017-09-28 | 1.206 | 1,093,254 | -30,652 | 0.13% | 1,318,240 |
| 2017-09-28 | 2017-09-26 | 1.206 | 1,123,906 | +5,839 | 0.13% | 1,355,200 |
| 2017-09-27 | 2017-09-25 | 1.219 | 1,118,067 | +36,490 | 0.13% | 1,363,480 |
| 2017-09-26 | 2017-09-22 | 1.261 | 1,081,577 | -36,490 | 0.12% | 1,363,440 |
| 2017-09-25 | 2017-09-21 | 1.261 | 1,118,067 | +36,490 | 0.13% | 1,409,440 |
| 2017-09-20 | 2017-09-18 | 1.288 | 1,081,577 | +10,217 | 0.12% | 1,393,080 |
| 2017-09-19 | 2017-09-15 | 1.302 | 1,071,360 | +10,218 | 0.12% | 1,394,601 |
| 2017-09-18 | 2017-09-14 | 1.384 | 1,061,142 | +11,677 | 0.12% | 1,468,540 |
| 2017-09-15 | 2017-09-13 | 1.329 | 1,049,465 | -33,572 | 0.12% | 1,394,860 |
| 2017-09-11 | 2017-09-07 | 1.288 | 1,083,037 | -11,676 | 0.12% | 1,394,961 |
| 2017-09-06 | 2017-09-04 | 1.247 | 1,094,713 | -30,652 | 0.13% | 1,364,999 |
| 2017-09-05 | 2017-09-01 | 1.357 | 1,125,365 | -32,112 | 0.13% | 1,526,579 |
| 2017-09-01 | 2017-08-30 | 1.165 | 1,157,477 | -7,298 | 0.13% | 1,348,100 |
| 2017-08-30 | 2017-08-28 | 1.110 | 1,164,775 | +26,273 | 0.13% | 1,292,760 |
| 2017-08-29 | 2017-08-25 | 1.151 | 1,138,502 | -14,596 | 0.13% | 1,310,400 |
| 2017-08-28 | 2017-08-24 | 1.165 | 1,153,098 | -109,472 | 0.13% | 1,343,000 |
| 2017-08-24 | 2017-08-21 | 1.124 | 1,262,570 | +51,087 | 0.14% | 1,418,601 |
| 2017-08-10 | 2017-08-08 | 1.261 | 1,211,483 | -14,596 | 0.14% | 1,527,200 |
| 2017-08-07 | 2017-08-03 | 1.233 | 1,226,079 | -26,273 | 0.14% | 1,512,000 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,252,352 | -16,056 | 0.14% | 1,561,560 |
| 2017-08-02 | 2017-07-31 | 1.233 | 1,268,408 | +78,819 | 0.15% | 1,564,200 |
| 2017-07-31 | 2017-07-27 | 1.288 | 1,189,589 | -14,596 | 0.14% | 1,532,200 |
| 2017-07-28 | 2017-07-26 | 1.329 | 1,204,185 | +14,596 | 0.14% | 1,600,500 |
| 2017-07-21 | 2017-07-19 | 1.247 | 1,189,589 | -43,788 | 0.14% | 1,483,300 |
| 2017-07-20 | 2017-07-18 | 1.233 | 1,233,377 | -4,379 | 0.14% | 1,521,000 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,237,756 | +39,410 | 0.14% | 1,560,320 |
| 2017-07-11 | 2017-07-07 | 1.315 | 1,198,346 | +10,217 | 0.14% | 1,576,320 |
| 2017-07-10 | 2017-07-06 | 1.315 | 1,188,129 | +43,789 | 0.14% | 1,562,880 |
| 2017-07-07 | 2017-07-05 | 1.343 | 1,144,340 | +5,838 | 0.13% | 1,536,639 |
| 2017-07-06 | 2017-07-04 | 1.315 | 1,138,502 | -30,652 | 0.13% | 1,497,600 |
| 2017-07-03 | 2017-06-29 | 1.411 | 1,169,154 | +30,652 | 0.13% | 1,650,060 |
| 2017-06-30 | 2017-06-28 | 1.398 | 1,138,502 | -21,894 | 0.13% | 1,591,200 |
| 2017-06-29 | 2017-06-27 | 1.411 | 1,160,396 | +13,136 | 0.13% | 1,637,700 |
| 2017-06-28 | 2017-06-26 | 1.480 | 1,147,260 | +87,577 | 0.13% | 1,697,760 |
| 2017-06-27 | 2017-06-23 | 1.507 | 1,059,683 | -182,452 | 0.12% | 1,597,201 |
| 2017-06-22 | 2017-06-20 | 1.425 | 1,242,135 | +29,192 | 0.14% | 1,770,080 |
| 2017-06-21 | 2017-06-19 | 1.425 | 1,212,943 | -4,378 | 0.14% | 1,728,481 |
| 2017-06-20 | 2017-06-16 | 1.425 | 1,217,321 | +29,192 | 0.14% | 1,734,719 |
| 2017-06-19 | 2017-06-15 | 1.439 | 1,188,129 | +43,789 | 0.14% | 1,709,400 |
| 2017-06-16 | 2017-06-14 | 1.452 | 1,144,340 | -84,658 | 0.13% | 1,662,079 |
| 2017-06-15 | 2017-06-13 | 1.439 | 1,228,998 | -14,597 | 0.14% | 1,768,200 |
| 2017-06-14 | 2017-06-12 | 1.439 | 1,243,595 | -43,788 | 0.14% | 1,789,201 |
| 2017-06-13 | 2017-06-09 | 1.452 | 1,287,383 | +18,975 | 0.15% | 1,869,840 |
| 2017-06-12 | 2017-06-08 | 1.480 | 1,268,408 | -124,068 | 0.15% | 1,877,040 |
| 2017-06-09 | 2017-06-07 | 1.452 | 1,392,476 | +7,299 | 0.16% | 2,022,481 |
| 2017-06-08 | 2017-06-06 | 1.452 | 1,385,177 | +7,298 | 0.16% | 2,011,879 |
| 2017-06-07 | 2017-06-05 | 1.480 | 1,377,879 | -21,895 | 0.16% | 2,039,039 |
| 2017-06-06 | 2017-06-02 | 1.483 | 1,399,774 | +8,758 | 0.16% | 2,075,284 |
| 2017-06-05 | 2017-06-01 | 1.455 | 1,391,016 | +98,732 | 0.16% | 2,024,108 |
| 2017-06-02 | 2017-05-31 | 1.510 | 1,292,284 | +138,407 | 0.15% | 1,951,401 |
| 2017-06-01 | 2017-05-29 | 1.565 | 1,153,877 | +58,277 | 0.13% | 1,805,761 |
| 2017-05-31 | 2017-05-26 | 1.551 | 1,095,600 | +85,958 | 0.13% | 1,699,520 |
| 2017-05-29 | 2017-05-25 | 1.551 | 1,009,642 | +7,284 | 0.12% | 1,566,180 |
| 2017-05-26 | 2017-05-24 | 1.551 | 1,002,358 | +107,812 | 0.12% | 1,554,881 |
| 2017-05-25 | 2017-05-23 | 1.551 | 894,546 | +94,700 | 0.10% | 1,387,640 |
| 2017-05-24 | 2017-05-22 | 1.675 | 799,846 | +43,707 | 0.09% | 1,339,559 |
| 2017-05-23 | 2017-05-19 | 1.757 | 756,139 | -5,828 | 0.09% | 1,328,640 |
| 2017-05-22 | 2017-05-18 | 1.716 | 761,967 | +50,992 | 0.09% | 1,307,501 |
| 2017-05-19 | 2017-05-17 | 1.785 | 710,975 | +27,682 | 0.08% | 1,268,801 |
| 2017-05-18 | 2017-05-16 | 1.757 | 683,293 | +10,198 | 0.08% | 1,200,640 |
| 2017-05-17 | 2017-05-15 | 1.785 | 673,095 | +87,415 | 0.08% | 1,201,201 |
| 2017-05-16 | 2017-05-12 | 1.881 | 585,680 | -23,310 | 0.07% | 1,101,480 |
| 2017-05-15 | 2017-05-11 | 1.840 | 608,990 | +5,827 | 0.07% | 1,120,239 |
| 2017-05-12 | 2017-05-10 | 1.798 | 603,163 | +8,742 | 0.07% | 1,084,680 |
| 2017-05-11 | 2017-05-09 | 1.853 | 594,421 | +24,767 | 0.07% | 1,101,599 |
| 2017-05-10 | 2017-05-08 | 1.922 | 569,654 | -2,914 | 0.07% | 1,094,800 |
| 2017-05-09 | 2017-05-05 | 1.826 | 572,568 | -1,456 | 0.07% | 1,045,381 |
| 2017-05-08 | 2017-05-04 | 1.922 | 574,024 | -323,436 | 0.07% | 1,103,199 |
| 2017-05-05 | 2017-05-02 | 1.647 | 897,460 | -5,827 | 0.10% | 1,478,401 |
| 2017-05-04 | 2017-04-28 | 1.551 | 903,287 | +58,276 | 0.10% | 1,401,200 |
| 2017-05-02 | 2017-04-27 | 1.565 | 845,011 | -23,310 | 0.10% | 1,322,400 |
| 2017-04-28 | 2017-04-26 | 1.606 | 868,321 | -55,363 | 0.10% | 1,394,639 |
| 2017-04-27 | 2017-04-25 | 1.551 | 923,684 | +7,284 | 0.11% | 1,432,840 |
| 2017-04-25 | 2017-04-21 | 1.537 | 916,400 | +14,570 | 0.11% | 1,408,961 |
| 2017-04-21 | 2017-04-19 | 1.565 | 901,830 | +36,423 | 0.10% | 1,411,319 |
| 2017-04-20 | 2017-04-18 | 1.483 | 865,407 | +26,224 | 0.10% | 1,283,039 |
| 2017-04-19 | 2017-04-13 | 1.592 | 839,183 | +58,277 | 0.10% | 1,336,320 |
| 2017-04-18 | 2017-04-12 | 1.647 | 780,906 | -14,570 | 0.09% | 1,286,399 |
| 2017-04-13 | 2017-04-11 | 1.634 | 795,476 | +24,768 | 0.09% | 1,299,481 |
| 2017-04-12 | 2017-04-10 | 1.702 | 770,708 | -69,932 | 0.09% | 1,311,920 |
| 2017-04-11 | 2017-04-07 | 1.743 | 840,640 | -17,483 | 0.10% | 1,465,580 |
| 2017-04-10 | 2017-04-06 | 1.730 | 858,123 | +72,846 | 0.10% | 1,484,280 |
| 2017-04-07 | 2017-04-05 | 1.771 | 785,277 | +20,397 | 0.09% | 1,390,620 |
| 2017-04-06 | 2017-04-03 | 1.661 | 764,880 | -1,457 | 0.09% | 1,270,499 |
| 2017-04-05 | 2017-03-31 | 1.537 | 766,337 | +33,509 | 0.09% | 1,178,240 |
| 2017-04-03 | 2017-03-30 | 1.620 | 732,828 | -326,349 | 0.08% | 1,187,080 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,059,177 | +61,190 | 0.12% | 1,366,760 |
| 2017-03-30 | 2017-03-28 | 1.400 | 997,987 | -528,860 | 0.11% | 1,397,400 |
| 2017-03-24 | 2017-03-22 | 1.194 | 1,526,847 | +33,509 | 0.18% | 1,823,520 |
| 2017-03-23 | 2017-03-21 | 1.208 | 1,493,338 | -7,284 | 0.17% | 1,804,000 |
| 2017-03-22 | 2017-03-20 | 1.222 | 1,500,622 | +2,913 | 0.17% | 1,833,399 |
| 2017-03-21 | 2017-03-17 | 1.194 | 1,497,709 | +48,079 | 0.17% | 1,788,720 |
| 2017-03-20 | 2017-03-16 | 1.235 | 1,449,630 | +7,284 | 0.17% | 1,791,000 |
| 2017-03-17 | 2017-03-15 | 1.235 | 1,442,346 | -48,078 | 0.17% | 1,782,000 |
| 2017-03-16 | 2017-03-14 | 1.249 | 1,490,424 | +58,277 | 0.17% | 1,861,860 |
| 2017-03-13 | 2017-03-09 | 1.277 | 1,432,147 | -11,656 | 0.16% | 1,828,379 |
| 2017-03-10 | 2017-03-08 | 1.290 | 1,443,803 | +29,139 | 0.17% | 1,863,080 |
| 2017-03-09 | 2017-03-07 | 1.290 | 1,414,664 | -7,285 | 0.16% | 1,825,479 |
| 2017-03-08 | 2017-03-06 | 1.263 | 1,421,949 | -14,569 | 0.16% | 1,795,840 |
| 2017-03-07 | 2017-03-03 | 1.277 | 1,436,518 | +7,284 | 0.16% | 1,833,960 |
| 2017-03-06 | 2017-03-02 | 1.290 | 1,429,234 | -8,741 | 0.16% | 1,844,281 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,437,975 | -24,768 | 0.17% | 1,954,260 |
| 2017-03-02 | 2017-02-28 | 1.304 | 1,462,743 | -14,569 | 0.17% | 1,907,600 |
| 2017-02-28 | 2017-02-24 | 1.277 | 1,477,312 | -94,699 | 0.17% | 1,886,040 |
| 2017-02-24 | 2017-02-22 | 1.277 | 1,572,011 | -48,078 | 0.18% | 2,006,940 |
| 2017-02-23 | 2017-02-21 | 1.277 | 1,620,089 | +50,992 | 0.19% | 2,068,319 |
| 2017-02-22 | 2017-02-20 | 1.304 | 1,569,097 | +21,853 | 0.18% | 2,046,299 |
| 2017-02-21 | 2017-02-17 | 1.332 | 1,547,244 | -17,483 | 0.18% | 2,060,280 |
| 2017-02-20 | 2017-02-16 | 1.359 | 1,564,727 | -14,569 | 0.18% | 2,126,520 |
| 2017-02-17 | 2017-02-15 | 1.359 | 1,579,296 | +80,130 | 0.18% | 2,146,320 |
| 2017-02-16 | 2017-02-14 | 1.414 | 1,499,166 | +21,854 | 0.17% | 2,119,741 |
| 2017-02-15 | 2017-02-13 | 1.277 | 1,477,312 | -36,423 | 0.17% | 1,886,040 |
| 2017-02-14 | 2017-02-10 | 1.263 | 1,513,735 | +11,656 | 0.17% | 1,911,760 |
| 2017-02-13 | 2017-02-09 | 1.345 | 1,502,079 | -13,113 | 0.17% | 2,020,760 |
| 2017-02-10 | 2017-02-08 | 1.332 | 1,515,192 | +18,940 | 0.17% | 2,017,601 |
| 2017-02-09 | 2017-02-07 | 1.386 | 1,496,252 | -144,234 | 0.17% | 2,074,540 |
| 2017-02-08 | 2017-02-06 | 1.455 | 1,640,486 | +45,164 | 0.19% | 2,387,120 |
| 2017-02-07 | 2017-02-03 | 1.455 | 1,595,322 | +16,026 | 0.18% | 2,321,400 |
| 2017-02-03 | 2017-02-01 | 1.483 | 1,579,296 | -4,371 | 0.18% | 2,341,440 |
| 2017-02-02 | 2017-01-27 | 1.496 | 1,583,667 | -11,655 | 0.18% | 2,369,661 |
| 2017-02-01 | 2017-01-25 | 1.524 | 1,595,322 | +34,966 | 0.18% | 2,430,900 |
| 2017-01-26 | 2017-01-24 | 1.537 | 1,560,356 | -14,569 | 0.18% | 2,399,040 |
| 2017-01-25 | 2017-01-23 | 1.537 | 1,574,925 | -10,198 | 0.18% | 2,421,440 |
| 2017-01-24 | 2017-01-20 | 1.537 | 1,585,123 | +72,845 | 0.18% | 2,437,119 |
| 2017-01-23 | 2017-01-19 | 1.579 | 1,512,278 | -103,441 | 0.17% | 2,387,400 |
| 2017-01-20 | 2017-01-18 | 1.537 | 1,615,719 | -27,681 | 0.19% | 2,484,160 |
| 2017-01-19 | 2017-01-17 | 1.510 | 1,643,400 | +14,569 | 0.19% | 2,481,600 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,628,831 | +72,846 | 0.19% | 2,459,600 |
| 2017-01-17 | 2017-01-13 | 1.551 | 1,555,985 | -182,115 | 0.18% | 2,413,680 |
| 2017-01-16 | 2017-01-12 | 1.524 | 1,738,100 | -43,707 | 0.20% | 2,648,461 |
| 2017-01-13 | 2017-01-11 | 1.510 | 1,781,807 | +37,880 | 0.20% | 2,690,600 |
| 2017-01-12 | 2017-01-10 | 1.510 | 1,743,927 | +45,164 | 0.20% | 2,633,400 |
| 2017-01-11 | 2017-01-09 | 1.496 | 1,698,763 | +21,854 | 0.20% | 2,541,880 |
| 2017-01-10 | 2017-01-06 | 1.537 | 1,676,909 | -21,854 | 0.19% | 2,578,240 |
| 2017-01-09 | 2017-01-05 | 1.524 | 1,698,763 | +14,569 | 0.20% | 2,588,520 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,684,194 | -136,950 | 0.19% | 2,543,200 |
| 2017-01-05 | 2017-01-03 | 1.441 | 1,821,144 | +13,113 | 0.21% | 2,625,000 |
| 2017-01-04 | 2016-12-30 | 1.483 | 1,808,031 | +7,284 | 0.21% | 2,680,559 |
| 2017-01-03 | 2016-12-29 | 1.496 | 1,800,747 | +68,475 | 0.21% | 2,694,480 |
| 2016-12-30 | 2016-12-28 | 1.579 | 1,732,272 | +55,363 | 0.20% | 2,734,700 |
| 2016-12-29 | 2016-12-23 | 1.620 | 1,676,909 | +8,741 | 0.19% | 2,716,360 |
| 2016-12-28 | 2016-12-22 | 1.565 | 1,668,168 | -120,924 | 0.19% | 2,610,601 |
| 2016-12-23 | 2016-12-21 | 1.455 | 1,789,092 | +80,131 | 0.21% | 2,603,361 |
| 2016-12-22 | 2016-12-20 | 1.469 | 1,708,961 | -282,642 | 0.20% | 2,510,220 |
| 2016-12-21 | 2016-12-19 | 1.304 | 1,991,603 | +59,734 | 0.23% | 2,597,300 |
| 2016-12-20 | 2016-12-16 | 1.428 | 1,931,869 | +81,587 | 0.22% | 2,758,080 |
| 2016-12-19 | 2016-12-15 | 1.620 | 1,850,282 | +125,295 | 0.21% | 2,997,200 |
| 2016-12-16 | 2016-12-14 | 1.675 | 1,724,987 | +58,276 | 0.20% | 2,888,959 |
| 2016-12-15 | 2016-12-13 | 1.675 | 1,666,711 | -155,890 | 0.19% | 2,791,360 |
| 2016-12-14 | 2016-12-12 | 1.422 | 1,822,601 | +58,277 | 0.21% | 2,592,160 |
| 2016-12-13 | 2016-12-09 | 1.574 | 1,764,324 | +76,905 | 0.20% | 2,777,258 |
| 2016-12-12 | 2016-12-08 | 1.616 | 1,687,419 | -173,811 | 0.19% | 2,726,100 |
| 2016-12-09 | 2016-12-07 | 1.547 | 1,861,230 | +958,859 | 0.21% | 2,878,400 |
| 2016-12-08 | 2016-12-06 | 1.795 | 902,371 | +185,399 | 0.10% | 1,619,801 |
| 2016-12-07 | 2016-12-05 | 1.961 | 716,972 | +253,475 | 0.08% | 1,405,800 |
| 2016-06-06 | 2016-06-02 | 1.183 | 463,497 | +7,242 | 0.05% | 548,517 |
| 2016-06-03 | 2016-06-01 | 1.267 | 456,255 | +3,758 | 0.05% | 578,061 |
| 2016-03-11 | 2016-03-09 | 0.933 | 452,497 | +33,039 | 0.05% | 422,100 |
| 2016-03-10 | 2016-03-08 | 0.905 | 419,458 | +101,992 | 0.05% | 379,600 |
| 2016-02-19 | 2016-02-17 | 0.877 | 317,466 | -20,111 | 0.04% | 278,460 |
| 2016-02-18 | 2016-02-16 | 0.808 | 337,577 | -11,492 | 0.04% | 272,600 |
| 2016-02-17 | 2016-02-15 | 0.738 | 349,069 | -11,492 | 0.04% | 257,580 |
| 2016-01-22 | 2016-01-20 | 0.863 | 360,561 | +20,111 | 0.04% | 311,240 |
| 2016-01-05 | 2015-12-31 | 1.016 | 340,450 | +11,492 | 0.04% | 346,020 |
| 2015-12-11 | 2015-12-09 | 1.044 | 328,958 | -7,183 | 0.04% | 343,500 |
| 2015-12-04 | 2015-12-02 | 1.058 | 336,141 | +7,183 | 0.04% | 355,680 |
| 2015-11-20 | 2015-11-18 | 1.114 | 328,958 | +7,182 | 0.04% | 366,399 |
| 2015-10-14 | 2015-10-12 | 1.295 | 321,776 | -27,293 | 0.04% | 416,640 |
| 2015-10-12 | 2015-10-08 | 1.323 | 349,069 | -2,873 | 0.04% | 461,699 |
| 2015-09-24 | 2015-09-22 | 1.406 | 351,942 | -7,183 | 0.04% | 494,899 |
| 2015-09-17 | 2015-09-15 | 1.476 | 359,125 | -14,365 | 0.04% | 530,000 |
| 2015-09-16 | 2015-09-14 | 1.420 | 373,490 | +14,365 | 0.04% | 530,400 |
| 2015-09-04 | 2015-09-01 | 1.406 | 359,125 | +7,183 | 0.04% | 505,000 |
| 2015-08-11 | 2015-08-07 | 1.448 | 351,942 | -21,548 | 0.04% | 509,599 |
| 2015-08-05 | 2015-08-03 | 1.406 | 373,490 | +27,294 | 0.04% | 525,200 |
| 2015-07-28 | 2015-07-24 | 1.462 | 346,196 | -31,603 | 0.04% | 506,099 |
| 2015-07-20 | 2015-07-16 | 1.462 | 377,799 | -4,310 | 0.04% | 552,299 |
| 2015-07-15 | 2015-07-13 | 1.378 | 382,109 | +21,548 | 0.04% | 526,680 |
| 2015-07-10 | 2015-07-08 | 1.295 | 360,561 | -7,183 | 0.04% | 466,859 |
| 2015-07-07 | 2015-07-03 | 1.559 | 367,744 | +28,730 | 0.04% | 573,440 |
| 2015-07-02 | 2015-06-29 | 1.754 | 339,014 | -14,365 | 0.04% | 594,720 |
| 2015-06-30 | 2015-06-26 | 1.824 | 353,379 | -14,365 | 0.04% | 644,520 |
| 2015-06-29 | 2015-06-25 | 1.838 | 367,744 | -18,674 | 0.04% | 675,840 |
| 2015-06-26 | 2015-06-24 | 1.935 | 386,418 | -5,746 | 0.04% | 747,819 |
| 2015-06-25 | 2015-06-23 | 1.740 | 392,164 | +14,365 | 0.05% | 682,499 |
| 2015-06-17 | 2015-06-15 | 1.824 | 377,799 | -14,365 | 0.04% | 689,059 |
| 2015-06-16 | 2015-06-12 | 1.824 | 392,164 | -50,278 | 0.05% | 715,259 |
| 2015-06-15 | 2015-06-11 | 1.852 | 442,442 | -14,365 | 0.05% | 819,280 |
| 2015-06-12 | 2015-06-10 | 1.838 | 456,807 | +7,183 | 0.05% | 839,520 |
| 2015-06-11 | 2015-06-09 | 1.838 | 449,624 | +14,365 | 0.05% | 826,319 |
| 2015-06-10 | 2015-06-08 | 1.852 | 435,259 | +35,912 | 0.05% | 805,979 |
| 2015-06-08 | 2015-06-04 | 2.103 | 399,347 | -93,372 | 0.05% | 839,950 |
| 2015-06-05 | 2015-06-03 | 2.060 | 492,719 | -4,288 | 0.06% | 1,015,046 |
| 2015-06-04 | 2015-06-02 | 1.988 | 497,007 | +13,883 | 0.06% | 988,079 |
| 2015-06-03 | 2015-06-01 | 1.988 | 483,124 | -27,766 | 0.06% | 960,479 |
| 2015-06-02 | 2015-05-29 | 2.017 | 510,890 | +19,436 | 0.06% | 1,030,400 |
| 2015-06-01 | 2015-05-28 | 2.046 | 491,454 | -34,707 | 0.06% | 1,005,360 |
| 2015-05-28 | 2015-05-26 | 2.002 | 526,161 | +69,414 | 0.06% | 1,053,619 |
| 2015-05-27 | 2015-05-22 | 2.074 | 456,747 | -13,883 | 0.06% | 947,520 |
| 2015-05-26 | 2015-05-21 | 2.118 | 470,630 | -20,824 | 0.06% | 996,660 |
| 2015-05-19 | 2015-05-15 | 2.002 | 491,454 | +48,590 | 0.06% | 984,120 |
| 2015-05-18 | 2015-05-14 | 2.046 | 442,864 | -5,553 | 0.05% | 905,960 |
| 2015-05-15 | 2015-05-13 | 2.046 | 448,417 | -13,883 | 0.05% | 917,320 |
| 2015-05-14 | 2015-05-12 | 2.132 | 462,300 | -37,484 | 0.06% | 985,680 |
| 2015-05-13 | 2015-05-11 | 2.060 | 499,784 | +13,883 | 0.06% | 1,029,600 |
| 2015-05-12 | 2015-05-08 | 2.060 | 485,901 | -84,686 | 0.06% | 1,001,000 |
| 2015-05-11 | 2015-05-07 | 1.830 | 570,587 | -55,531 | 0.07% | 1,043,941 |
| 2015-05-08 | 2015-05-06 | 1.916 | 626,118 | +38,872 | 0.08% | 1,199,660 |
| 2015-05-07 | 2015-05-05 | 1.945 | 587,246 | -54,143 | 0.07% | 1,142,100 |
| 2015-05-06 | 2015-05-04 | 2.002 | 641,389 | -1,389 | 0.08% | 1,284,359 |
| 2015-05-05 | 2015-04-30 | 2.031 | 642,778 | -20,824 | 0.08% | 1,305,661 |
| 2015-05-04 | 2015-04-29 | 1.916 | 663,602 | +6,942 | 0.08% | 1,271,480 |
| 2015-04-30 | 2015-04-28 | 2.017 | 656,660 | +9,718 | 0.08% | 1,324,399 |
| 2015-04-29 | 2015-04-27 | 2.161 | 646,942 | +202,690 | 0.08% | 1,397,999 |
| 2015-04-27 | 2015-04-23 | 2.233 | 444,252 | +9,718 | 0.05% | 991,999 |
| 2015-04-24 | 2015-04-22 | 2.175 | 434,534 | -34,708 | 0.05% | 945,259 |
| 2015-04-23 | 2015-04-21 | 2.161 | 469,242 | +41,649 | 0.06% | 1,014,001 |
| 2015-04-22 | 2015-04-20 | 2.262 | 427,593 | +76,356 | 0.05% | 967,120 |
| 2015-04-21 | 2015-04-17 | 2.103 | 351,237 | -13,883 | 0.04% | 738,760 |
| 2015-04-20 | 2015-04-16 | 2.276 | 365,120 | -74,967 | 0.04% | 831,080 |
| 2015-04-17 | 2015-04-15 | 2.708 | 440,087 | +63,861 | 0.05% | 1,191,919 |
| 2015-04-16 | 2015-04-14 | 1.686 | 376,226 | +22,212 | 0.05% | 634,140 |
| 2015-04-15 | 2015-04-13 | 1.700 | 354,014 | +26,378 | 0.04% | 601,801 |
| 2015-04-14 | 2015-04-10 | 1.714 | 327,636 | -34,707 | 0.04% | 561,680 |
| 2015-04-13 | 2015-04-09 | 1.729 | 362,343 | +23,601 | 0.04% | 626,399 |
| 2015-04-10 | 2015-04-08 | 1.714 | 338,742 | 0.04% | 580,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy