History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 9,746,000 | +0 | 0.81% | 1,988,184 |
| 2025-10-13 | 2025-10-09 | 0.205 | 9,746,000 | +0 | 0.81% | 1,997,930 |
| 2025-10-10 | 2025-10-08 | 0.205 | 9,746,000 | +0 | 0.81% | 1,997,930 |
| 2025-10-09 | 2025-10-06 | 0.208 | 9,746,000 | +0 | 0.81% | 2,027,168 |
| 2025-10-08 | 2025-10-03 | 0.199 | 9,746,000 | +0 | 0.81% | 1,939,454 |
| 2025-10-06 | 2025-10-02 | 0.199 | 9,746,000 | +0 | 0.81% | 1,939,454 |
| 2025-10-03 | 2025-09-30 | 0.205 | 9,746,000 | -10,000 | 0.81% | 1,997,930 |
| 2025-09-09 | 2025-09-05 | 0.195 | 9,756,000 | -30,000 | 0.82% | 1,902,420 |
| 2025-08-26 | 2025-08-22 | 0.193 | 9,786,000 | -198,000 | 0.82% | 1,888,698 |
| 2025-08-19 | 2025-08-15 | 0.204 | 9,984,000 | -2,000 | 0.83% | 2,036,736 |
| 2025-08-14 | 2025-08-12 | 0.210 | 9,986,000 | +120,000 | 0.84% | 2,097,060 |
| 2025-07-17 | 2025-07-15 | 0.200 | 9,866,000 | -52,000 | 0.83% | 1,973,200 |
| 2025-07-09 | 2025-07-07 | 0.213 | 9,918,000 | -38,000 | 0.83% | 2,112,534 |
| 2025-07-08 | 2025-07-04 | 0.214 | 9,956,000 | -12,000 | 0.83% | 2,130,584 |
| 2025-06-12 | 2025-06-10 | 0.206 | 9,968,000 | +350,633 | 0.83% | 2,055,952 |
| 2025-04-29 | 2025-04-25 | 0.173 | 9,617,367 | +79,116 | 0.83% | 1,664,656 |
| 2025-04-23 | 2025-04-17 | 0.175 | 9,538,251 | -96,483 | 0.83% | 1,670,734 |
| 2025-04-02 | 2025-03-31 | 0.166 | 9,634,734 | -27,015 | 0.84% | 1,597,760 |
| 2025-03-27 | 2025-03-25 | 0.170 | 9,661,749 | -32,804 | 0.84% | 1,642,296 |
| 2025-01-23 | 2025-01-21 | 0.198 | 9,694,553 | -28,944 | 0.84% | 1,919,168 |
| 2025-01-15 | 2025-01-13 | 0.202 | 9,723,497 | -48,242 | 0.84% | 1,965,210 |
| 2025-01-08 | 2025-01-06 | 0.228 | 9,771,739 | -38,593 | 0.85% | 2,228,160 |
| 2024-12-06 | 2024-12-04 | 0.222 | 9,810,332 | +223,981 | 0.85% | 2,174,764 |
| 2024-11-22 | 2024-11-20 | 0.227 | 9,586,351 | -54,683 | 0.85% | 2,175,952 |
| 2024-11-13 | 2024-11-11 | 0.249 | 9,641,034 | +239,471 | 0.86% | 2,403,110 |
| 2024-11-12 | 2024-11-08 | 0.247 | 9,401,563 | +165,932 | 0.83% | 2,323,476 |
| 2024-11-07 | 2024-11-05 | 0.205 | 9,235,631 | -560,021 | 0.82% | 1,890,628 |
| 2024-11-04 | 2024-10-31 | 0.196 | 9,795,652 | -45,254 | 0.87% | 1,922,150 |
| 2024-11-01 | 2024-10-30 | 0.196 | 9,840,906 | -1,886 | 0.87% | 1,931,030 |
| 2024-10-28 | 2024-10-24 | 0.196 | 9,842,792 | -75,424 | 0.87% | 1,931,400 |
| 2024-10-18 | 2024-10-16 | 0.205 | 9,918,216 | +15,085 | 0.88% | 2,030,360 |
| 2024-09-26 | 2024-09-24 | 0.195 | 9,903,131 | -18,856 | 0.88% | 1,932,736 |
| 2024-08-07 | 2024-08-05 | 0.198 | 9,921,987 | +28,284 | 0.88% | 1,967,988 |
| 2024-07-17 | 2024-07-15 | 0.224 | 9,893,703 | -5,657 | 0.88% | 2,214,234 |
| 2024-07-09 | 2024-07-05 | 0.259 | 9,899,360 | +3,771 | 0.88% | 2,562,000 |
| 2024-06-14 | 2024-06-12 | 0.242 | 9,895,589 | +56,568 | 0.88% | 2,393,088 |
| 2024-06-12 | 2024-06-07 | 0.260 | 9,839,021 | +1,886 | 0.87% | 2,559,737 |
| 2024-06-11 | 2024-06-06 | 0.268 | 9,837,135 | +332,055 | 0.87% | 2,634,836 |
| 2024-05-08 | 2024-05-06 | 0.267 | 9,505,080 | -36,439 | 0.87% | 2,535,462 |
| 2024-05-07 | 2024-05-03 | 0.280 | 9,541,519 | +36,439 | 0.88% | 2,670,870 |
| 2024-05-03 | 2024-04-30 | 0.271 | 9,505,080 | -9,110 | 0.87% | 2,577,198 |
| 2024-05-02 | 2024-04-29 | 0.280 | 9,514,190 | +36,439 | 0.87% | 2,663,220 |
| 2024-04-23 | 2024-04-19 | 0.263 | 9,477,751 | +9,110 | 0.87% | 2,496,960 |
| 2024-03-21 | 2024-03-19 | 0.274 | 9,468,641 | -27,329 | 0.87% | 2,598,500 |
| 2024-03-20 | 2024-03-18 | 0.269 | 9,495,970 | -134,824 | 0.87% | 2,553,880 |
| 2024-03-19 | 2024-03-15 | 0.285 | 9,630,794 | +34,617 | 0.88% | 2,748,720 |
| 2024-03-07 | 2024-03-05 | 0.318 | 9,596,177 | -91,097 | 0.88% | 3,054,860 |
| 2024-03-04 | 2024-02-29 | 0.285 | 9,687,274 | -9,110 | 0.89% | 2,764,840 |
| 2024-03-01 | 2024-02-28 | 0.285 | 9,696,384 | +23,685 | 0.89% | 2,767,440 |
| 2024-02-28 | 2024-02-26 | 0.302 | 9,672,699 | +14,576 | 0.89% | 2,919,950 |
| 2024-02-19 | 2024-02-15 | 0.329 | 9,658,123 | -18,220 | 0.89% | 3,180,600 |
| 2024-02-16 | 2024-02-14 | 0.329 | 9,676,343 | -29,151 | 0.89% | 3,186,600 |
| 2023-12-20 | 2023-12-18 | 0.302 | 9,705,494 | -18,219 | 0.89% | 2,929,850 |
| 2023-12-15 | 2023-12-13 | 0.307 | 9,723,713 | -21,864 | 0.89% | 2,988,720 |
| 2023-12-11 | 2023-12-07 | 0.307 | 9,745,577 | -9,109 | 0.89% | 2,995,440 |
| 2023-12-07 | 2023-12-05 | 0.318 | 9,754,686 | +171,135 | 0.90% | 3,106,276 |
| 2023-11-24 | 2023-11-22 | 0.313 | 9,583,551 | +8,949 | 0.90% | 2,998,240 |
| 2023-11-16 | 2023-11-14 | 0.273 | 9,574,602 | -17,899 | 0.89% | 2,610,312 |
| 2023-11-08 | 2023-11-06 | 0.307 | 9,592,501 | -53,700 | 0.90% | 2,947,450 |
| 2023-10-27 | 2023-10-25 | 0.296 | 9,646,201 | -44,749 | 0.90% | 2,856,170 |
| 2023-09-12 | 2023-09-07 | 0.358 | 9,690,950 | -59,070 | 0.91% | 3,464,960 |
| 2023-09-07 | 2023-09-05 | 0.352 | 9,750,020 | -35,799 | 0.91% | 3,431,610 |
| 2023-09-05 | 2023-08-31 | 0.330 | 9,785,819 | -8,950 | 0.91% | 3,225,530 |
| 2023-08-30 | 2023-08-28 | 0.335 | 9,794,769 | -178,998 | 0.92% | 3,283,200 |
| 2023-08-21 | 2023-08-17 | 0.385 | 9,973,767 | +10,740 | 0.93% | 3,844,680 |
| 2023-08-16 | 2023-08-14 | 0.391 | 9,963,027 | -44,750 | 0.93% | 3,896,200 |
| 2023-08-15 | 2023-08-11 | 0.391 | 10,007,777 | -12,530 | 0.94% | 3,913,700 |
| 2023-08-14 | 2023-08-10 | 0.391 | 10,020,307 | -71,599 | 0.94% | 3,918,600 |
| 2023-08-10 | 2023-08-08 | 0.380 | 10,091,906 | -30,429 | 0.94% | 3,833,840 |
| 2023-08-09 | 2023-08-07 | 0.363 | 10,122,335 | -32,220 | 0.95% | 3,675,750 |
| 2023-08-07 | 2023-08-03 | 0.341 | 10,154,555 | +55,489 | 0.95% | 3,460,530 |
| 2023-08-02 | 2023-07-31 | 0.324 | 10,099,066 | -14,320 | 0.94% | 3,272,360 |
| 2023-07-12 | 2023-07-10 | 0.352 | 10,113,386 | -30,429 | 0.94% | 3,559,500 |
| 2023-07-11 | 2023-07-07 | 0.335 | 10,143,815 | -8,950 | 0.95% | 3,400,200 |
| 2023-07-03 | 2023-06-29 | 0.346 | 10,152,765 | -5,370 | 0.95% | 3,516,640 |
| 2023-06-30 | 2023-06-28 | 0.330 | 10,158,135 | +35,800 | 0.95% | 3,348,250 |
| 2023-06-21 | 2023-06-19 | 0.313 | 10,122,335 | -7,160 | 0.95% | 3,166,800 |
| 2023-06-16 | 2023-06-14 | 0.325 | 10,129,495 | +213,252 | 0.95% | 3,294,998 |
| 2023-06-15 | 2023-06-13 | 0.342 | 9,916,243 | +94,624 | 0.95% | 3,395,400 |
| 2023-06-08 | 2023-06-06 | 0.377 | 9,821,619 | +157,707 | 0.94% | 3,699,300 |
| 2023-06-07 | 2023-06-05 | 0.388 | 9,663,912 | -15,771 | 0.92% | 3,750,200 |
| 2023-06-06 | 2023-06-02 | 0.354 | 9,679,683 | +173,477 | 0.92% | 3,424,880 |
| 2023-05-24 | 2023-05-22 | 0.348 | 9,506,206 | +57,826 | 0.91% | 3,309,250 |
| 2023-05-11 | 2023-05-09 | 0.320 | 9,448,380 | +19,275 | 0.90% | 3,019,520 |
| 2023-05-10 | 2023-05-08 | 0.320 | 9,429,105 | -17,522 | 0.90% | 3,013,360 |
| 2023-05-03 | 2023-04-28 | 0.331 | 9,446,627 | -26,285 | 0.90% | 3,126,780 |
| 2023-05-02 | 2023-04-27 | 0.320 | 9,472,912 | +47,312 | 0.90% | 3,027,360 |
| 2023-04-26 | 2023-04-24 | 0.314 | 9,425,600 | -8,761 | 0.90% | 2,958,450 |
| 2023-04-12 | 2023-04-06 | 0.320 | 9,434,361 | +12,266 | 0.90% | 3,015,040 |
| 2023-03-27 | 2023-03-23 | 0.302 | 9,422,095 | +22,780 | 0.90% | 2,849,810 |
| 2023-03-13 | 2023-03-09 | 0.337 | 9,399,315 | -17,523 | 0.90% | 3,164,760 |
| 2023-03-10 | 2023-03-08 | 0.337 | 9,416,838 | -70,092 | 0.90% | 3,170,660 |
| 2023-03-08 | 2023-03-06 | 0.371 | 9,486,930 | -70,092 | 0.91% | 3,519,100 |
| 2023-03-07 | 2023-03-03 | 0.354 | 9,557,022 | -8,762 | 0.91% | 3,381,480 |
| 2023-02-27 | 2023-02-23 | 0.348 | 9,565,784 | -15,770 | 0.91% | 3,329,990 |
| 2023-02-24 | 2023-02-22 | 0.365 | 9,581,554 | +10,514 | 0.91% | 3,499,520 |
| 2023-02-23 | 2023-02-21 | 0.371 | 9,571,040 | +14,018 | 0.91% | 3,550,300 |
| 2023-02-15 | 2023-02-13 | 0.411 | 9,557,022 | +21,027 | 0.91% | 3,926,880 |
| 2023-02-13 | 2023-02-09 | 0.388 | 9,535,995 | -98,128 | 0.91% | 3,700,560 |
| 2023-02-10 | 2023-02-08 | 0.371 | 9,634,123 | -26,285 | 0.92% | 3,573,700 |
| 2023-01-30 | 2023-01-26 | 0.283 | 9,660,408 | -14,018 | 0.92% | 2,734,448 |
| 2023-01-17 | 2023-01-13 | 0.274 | 9,674,426 | +8,762 | 0.92% | 2,650,080 |
| 2023-01-09 | 2023-01-05 | 0.302 | 9,665,664 | +17,522 | 0.92% | 2,923,480 |
| 2022-12-16 | 2022-12-14 | 0.331 | 9,648,142 | -22,779 | 0.92% | 3,193,480 |
| 2022-12-13 | 2022-12-09 | 0.302 | 9,670,921 | +22,779 | 0.92% | 2,925,070 |
| 2022-12-12 | 2022-12-08 | 0.291 | 9,648,142 | -59,578 | 0.92% | 2,808,060 |
| 2022-12-08 | 2022-12-06 | 0.292 | 9,707,720 | +342,626 | 0.93% | 2,836,885 |
| 2022-12-07 | 2022-12-05 | 0.279 | 9,365,094 | +42,261 | 0.93% | 2,614,880 |
| 2022-11-09 | 2022-11-07 | 0.215 | 9,322,833 | -15,214 | 0.92% | 2,007,460 |
| 2022-09-14 | 2022-09-09 | 0.349 | 9,338,047 | -67,618 | 0.92% | 3,259,160 |
| 2022-09-13 | 2022-09-08 | 0.337 | 9,405,665 | -221,449 | 0.93% | 3,171,480 |
| 2022-09-05 | 2022-09-01 | 0.248 | 9,627,114 | +15,214 | 0.95% | 2,391,900 |
| 2022-08-23 | 2022-08-19 | 0.248 | 9,611,900 | -13,524 | 0.95% | 2,388,120 |
| 2022-08-02 | 2022-07-29 | 0.266 | 9,625,424 | -27,047 | 0.95% | 2,562,300 |
| 2022-07-21 | 2022-07-19 | 0.272 | 9,652,471 | +13,524 | 0.95% | 2,626,600 |
| 2022-07-19 | 2022-07-15 | 0.326 | 9,638,947 | +886,783 | 0.95% | 3,139,868 |
| 2022-07-07 | 2022-07-05 | 0.339 | 8,752,164 | -15,349 | 0.95% | 2,965,040 |
| 2022-06-23 | 2022-06-21 | 0.306 | 8,767,513 | -29,164 | 0.96% | 2,684,640 |
| 2022-06-22 | 2022-06-20 | 0.319 | 8,796,677 | -7,675 | 0.96% | 2,808,190 |
| 2022-06-17 | 2022-06-15 | 0.332 | 8,804,352 | -7,674 | 0.96% | 2,925,360 |
| 2022-06-14 | 2022-06-10 | 0.319 | 8,812,026 | -15,349 | 0.96% | 2,813,090 |
| 2022-06-10 | 2022-06-08 | 0.326 | 8,827,375 | +30,698 | 0.96% | 2,875,500 |
| 2022-06-06 | 2022-06-01 | 0.293 | 8,796,677 | +9,210 | 0.96% | 2,578,950 |
| 2022-05-27 | 2022-05-25 | 0.319 | 8,787,467 | -159,633 | 0.96% | 2,805,250 |
| 2022-05-19 | 2022-05-17 | 0.345 | 8,947,100 | +15,349 | 0.97% | 3,089,370 |
| 2022-05-12 | 2022-05-10 | 0.326 | 8,931,751 | -15,349 | 0.97% | 2,909,500 |
| 2022-04-12 | 2022-04-08 | 0.358 | 8,947,100 | -30,699 | 0.97% | 3,205,950 |
| 2022-04-01 | 2022-03-30 | 0.365 | 8,977,799 | -78,281 | 0.98% | 3,275,440 |
| 2022-03-25 | 2022-03-23 | 0.324 | 9,056,080 | -23,024 | 0.99% | 2,938,200 |
| 2022-03-21 | 2022-03-17 | 0.284 | 9,079,104 | +7,675 | 0.99% | 2,578,940 |
| 2022-03-18 | 2022-03-16 | 0.284 | 9,071,429 | +47,583 | 0.99% | 2,576,760 |
| 2022-03-03 | 2022-03-01 | 0.304 | 9,023,846 | -115,120 | 0.98% | 2,739,614 |
| 2022-02-24 | 2022-02-22 | 0.326 | 9,138,966 | -4,605 | 1.00% | 2,977,000 |
| 2022-02-10 | 2022-02-08 | 0.339 | 9,143,571 | -3,070 | 1.00% | 3,097,640 |
| 2022-01-25 | 2022-01-21 | 0.352 | 9,146,641 | -7,674 | 1.00% | 3,217,860 |
| 2022-01-14 | 2022-01-12 | 0.326 | 9,154,315 | -67,537 | 1.00% | 2,982,000 |
| 2022-01-05 | 2022-01-03 | 0.339 | 9,221,852 | +30,698 | 1.00% | 3,124,160 |
| 2021-12-15 | 2021-12-13 | 0.332 | 9,191,154 | -92,095 | 1.00% | 3,053,880 |
| 2021-11-25 | 2021-11-23 | 0.371 | 9,283,249 | -15,350 | 1.01% | 3,447,360 |
| 2021-11-24 | 2021-11-22 | 0.391 | 9,298,599 | +15,350 | 1.01% | 3,634,800 |
| 2021-11-15 | 2021-11-11 | 0.352 | 9,283,249 | -18,419 | 1.01% | 3,265,920 |
| 2021-11-10 | 2021-11-08 | 0.378 | 9,301,668 | -38,374 | 1.01% | 3,514,800 |
| 2021-11-09 | 2021-11-05 | 0.371 | 9,340,042 | -76,746 | 1.02% | 3,468,450 |
| 2021-11-08 | 2021-11-04 | 0.371 | 9,416,788 | -193,401 | 1.03% | 3,496,950 |
| 2021-11-05 | 2021-11-03 | 0.391 | 9,610,189 | -15,349 | 1.05% | 3,756,600 |
| 2021-11-04 | 2021-11-02 | 0.404 | 9,625,538 | -15,350 | 1.05% | 3,888,020 |
| 2021-10-27 | 2021-10-25 | 0.417 | 9,640,888 | +15,350 | 1.05% | 4,019,840 |
| 2021-10-18 | 2021-10-12 | 0.456 | 9,625,538 | +7,674 | 1.05% | 4,389,700 |
| 2021-10-06 | 2021-10-04 | 0.443 | 9,617,864 | -165,772 | 1.05% | 4,260,880 |
| 2021-10-04 | 2021-09-29 | 0.482 | 9,783,636 | -179,587 | 1.07% | 4,716,760 |
| 2021-09-28 | 2021-09-24 | 0.489 | 9,963,223 | +9,210 | 1.09% | 4,868,250 |
| 2021-09-27 | 2021-09-23 | 0.482 | 9,954,013 | +3,070 | 1.08% | 4,798,900 |
| 2021-09-24 | 2021-09-21 | 0.417 | 9,950,943 | -36,839 | 1.08% | 4,149,120 |
| 2021-09-21 | 2021-09-17 | 0.456 | 9,987,782 | -6,139 | 1.09% | 4,554,900 |
| 2021-09-20 | 2021-09-16 | 0.463 | 9,993,921 | -42,978 | 1.09% | 4,622,810 |
| 2021-09-17 | 2021-09-15 | 0.476 | 10,036,899 | -52,188 | 1.09% | 4,773,470 |
| 2021-09-16 | 2021-09-14 | 0.502 | 10,089,087 | -72,142 | 1.10% | 5,061,210 |
| 2021-09-15 | 2021-09-13 | 0.489 | 10,161,229 | +15,350 | 1.11% | 4,965,000 |
| 2021-09-14 | 2021-09-10 | 0.515 | 10,145,879 | +161,167 | 1.11% | 5,221,900 |
| 2021-09-13 | 2021-09-09 | 0.489 | 9,984,712 | +64,467 | 1.09% | 4,878,750 |
| 2021-09-10 | 2021-09-08 | 0.469 | 9,920,245 | -164,237 | 1.08% | 4,653,360 |
| 2021-09-09 | 2021-09-07 | 0.502 | 10,084,482 | +491,177 | 1.10% | 5,058,900 |
| 2021-09-08 | 2021-09-06 | 0.404 | 9,593,305 | -15,349 | 1.05% | 3,875,000 |
| 2021-09-03 | 2021-09-01 | 0.410 | 9,608,654 | -33,769 | 1.05% | 3,943,800 |
| 2021-09-01 | 2021-08-30 | 0.423 | 9,642,423 | +7,675 | 1.05% | 4,083,300 |
| 2021-08-31 | 2021-08-27 | 0.430 | 9,634,748 | +38,373 | 1.05% | 4,142,820 |
| 2021-08-30 | 2021-08-26 | 0.443 | 9,596,375 | -76,746 | 1.05% | 4,251,360 |
| 2021-08-27 | 2021-08-25 | 0.397 | 9,673,121 | +23,024 | 1.05% | 3,844,220 |
| 2021-08-26 | 2021-08-24 | 0.404 | 9,650,097 | -6,140 | 1.05% | 3,897,940 |
| 2021-08-25 | 2021-08-23 | 0.397 | 9,656,237 | +4,605 | 1.05% | 3,837,510 |
| 2021-08-24 | 2021-08-20 | 0.410 | 9,651,632 | +78,281 | 1.05% | 3,961,440 |
| 2021-08-20 | 2021-08-18 | 0.463 | 9,573,351 | -125,864 | 1.04% | 4,428,270 |
| 2021-08-19 | 2021-08-17 | 0.482 | 9,699,215 | -481,968 | 1.06% | 4,676,060 |
| 2021-08-17 | 2021-08-13 | 0.378 | 10,181,183 | +15,350 | 1.11% | 3,847,140 |
| 2021-08-16 | 2021-08-12 | 0.404 | 10,165,833 | -3,070 | 1.11% | 4,106,260 |
| 2021-08-13 | 2021-08-11 | 0.417 | 10,168,903 | +61,397 | 1.11% | 4,240,000 |
| 2021-08-12 | 2021-08-10 | 0.423 | 10,107,506 | +59,862 | 1.10% | 4,280,250 |
| 2021-08-09 | 2021-08-05 | 0.489 | 10,047,644 | +210,285 | 1.09% | 4,909,500 |
| 2021-08-06 | 2021-08-04 | 0.502 | 9,837,359 | +222,565 | 1.07% | 4,934,930 |
| 2021-08-05 | 2021-08-03 | 0.717 | 9,614,794 | +99,770 | 1.05% | 6,890,400 |
| 2021-07-07 | 2021-07-05 | 0.319 | 9,515,024 | -7,674 | 1.04% | 3,037,510 |
| 2021-07-05 | 2021-06-30 | 0.302 | 9,522,698 | -13,815 | 1.04% | 2,878,656 |
| 2021-06-10 | 2021-06-08 | 0.308 | 9,536,513 | -7,674 | 1.04% | 2,932,536 |
| 2021-06-09 | 2021-06-07 | 0.339 | 9,544,187 | -7,675 | 1.04% | 3,233,360 |
| 2021-04-14 | 2021-04-12 | 0.326 | 9,551,862 | +47,583 | 1.04% | 3,111,500 |
| 2021-04-01 | 2021-03-30 | 0.345 | 9,504,279 | -13,814 | 1.04% | 3,281,760 |
| 2021-03-31 | 2021-03-29 | 0.352 | 9,518,093 | -30,699 | 1.04% | 3,348,540 |
| 2021-03-30 | 2021-03-26 | 0.339 | 9,548,792 | -23,024 | 1.04% | 3,234,920 |
| 2021-03-29 | 2021-03-25 | 0.345 | 9,571,816 | -76,746 | 1.04% | 3,305,080 |
| 2021-03-10 | 2021-03-08 | 0.365 | 9,648,562 | -24,559 | 1.05% | 3,520,160 |
| 2021-03-03 | 2021-03-01 | 0.365 | 9,673,121 | -121,260 | 1.05% | 3,529,120 |
| 2021-02-26 | 2021-02-24 | 0.371 | 9,794,381 | -30,698 | 1.07% | 3,637,170 |
| 2021-02-25 | 2021-02-23 | 0.378 | 9,825,079 | +7,674 | 1.07% | 3,712,580 |
| 2021-02-24 | 2021-02-22 | 0.378 | 9,817,405 | +118,190 | 1.07% | 3,709,680 |
| 2021-02-23 | 2021-02-19 | 0.339 | 9,699,215 | +23,024 | 1.06% | 3,285,880 |
| 2021-02-22 | 2021-02-18 | 0.326 | 9,676,191 | +23,024 | 1.05% | 3,152,000 |
| 2021-02-19 | 2021-02-17 | 0.326 | 9,653,167 | -105,910 | 1.05% | 3,144,500 |
| 2021-02-18 | 2021-02-16 | 0.300 | 9,759,077 | +15,349 | 1.06% | 2,924,680 |
| 2021-02-17 | 2021-02-11 | 0.287 | 9,743,728 | +7,675 | 1.06% | 2,793,120 |
| 2021-02-08 | 2021-02-04 | 0.254 | 9,736,053 | -7,675 | 1.06% | 2,473,770 |
| 2021-02-01 | 2021-01-28 | 0.267 | 9,743,728 | -1,535 | 1.06% | 2,602,680 |
| 2021-01-28 | 2021-01-26 | 0.270 | 9,745,263 | -56,792 | 1.06% | 2,628,486 |
| 2021-01-25 | 2021-01-21 | 0.268 | 9,802,055 | -23,024 | 1.07% | 2,631,032 |
| 2021-01-22 | 2021-01-20 | 0.276 | 9,825,079 | -12,280 | 1.07% | 2,714,024 |
| 2021-01-20 | 2021-01-18 | 0.280 | 9,837,359 | -30,698 | 1.07% | 2,755,870 |
| 2021-01-11 | 2021-01-07 | 0.298 | 9,868,057 | -15,349 | 1.08% | 2,944,482 |
| 2021-01-07 | 2021-01-05 | 0.306 | 9,883,406 | +9,209 | 1.08% | 3,026,330 |
| 2021-01-04 | 2020-12-29 | 0.288 | 9,874,197 | +15,349 | 1.08% | 2,843,386 |
| 2020-12-30 | 2020-12-28 | 0.289 | 9,858,848 | -55,257 | 1.07% | 2,851,812 |
| 2020-12-23 | 2020-12-21 | 0.300 | 9,914,105 | +7,675 | 1.08% | 2,971,140 |
| 2020-12-21 | 2020-12-17 | 0.310 | 9,906,430 | +9,209 | 1.08% | 3,072,104 |
| 2020-12-18 | 2020-12-16 | 0.311 | 9,897,221 | +27,629 | 1.08% | 3,082,144 |
| 2020-12-08 | 2020-12-04 | 0.314 | 9,869,592 | +7,675 | 1.08% | 3,099,260 |
| 2020-12-03 | 2020-12-01 | 0.319 | 9,861,917 | +89,025 | 1.07% | 3,148,250 |
| 2020-12-01 | 2020-11-27 | 0.315 | 9,772,892 | -3,069 | 1.06% | 3,081,628 |
| 2020-11-12 | 2020-11-10 | 0.339 | 9,775,961 | -10,745 | 1.07% | 3,311,880 |
| 2020-11-10 | 2020-11-06 | 0.332 | 9,786,706 | -26,094 | 1.07% | 3,251,760 |
| 2020-11-03 | 2020-10-30 | 0.319 | 9,812,800 | +36,839 | 1.07% | 3,132,570 |
| 2020-10-09 | 2020-10-07 | 0.378 | 9,775,961 | -30,699 | 1.07% | 3,694,020 |
| 2020-10-08 | 2020-10-06 | 0.365 | 9,806,660 | -21,489 | 1.07% | 3,577,840 |
| 2020-10-06 | 2020-09-30 | 0.332 | 9,828,149 | +44,513 | 1.07% | 3,265,530 |
| 2020-10-05 | 2020-09-29 | 0.332 | 9,783,636 | -44,513 | 1.07% | 3,250,740 |
| 2020-09-23 | 2020-09-21 | 0.345 | 9,828,149 | -7,675 | 1.07% | 3,393,590 |
| 2020-09-18 | 2020-09-16 | 0.345 | 9,835,824 | -9,209 | 1.07% | 3,396,240 |
| 2020-09-11 | 2020-09-09 | 0.371 | 9,845,033 | +30,698 | 1.07% | 3,655,980 |
| 2020-09-10 | 2020-09-08 | 0.365 | 9,814,335 | -50,652 | 1.07% | 3,580,640 |
| 2020-09-09 | 2020-09-07 | 0.352 | 9,864,987 | -30,699 | 1.07% | 3,470,580 |
| 2020-09-03 | 2020-09-01 | 0.326 | 9,895,686 | -3,070 | 1.08% | 3,223,500 |
| 2020-08-27 | 2020-08-25 | 0.339 | 9,898,756 | -7,674 | 1.08% | 3,353,480 |
| 2020-08-25 | 2020-08-21 | 0.339 | 9,906,430 | +19,954 | 1.08% | 3,356,080 |
| 2020-08-20 | 2020-08-18 | 0.358 | 9,886,476 | -3,070 | 1.08% | 3,542,550 |
| 2020-08-07 | 2020-08-05 | 0.352 | 9,889,546 | -161,168 | 1.08% | 3,479,220 |
| 2020-08-06 | 2020-08-04 | 0.345 | 10,050,714 | -72,141 | 1.10% | 3,470,440 |
| 2020-07-28 | 2020-07-24 | 0.345 | 10,122,855 | +42,978 | 1.10% | 3,495,350 |
| 2020-07-27 | 2020-07-23 | 0.332 | 10,079,877 | +18,419 | 1.10% | 3,349,170 |
| 2020-07-24 | 2020-07-22 | 0.352 | 10,061,458 | -15,350 | 1.10% | 3,539,700 |
| 2020-07-23 | 2020-07-21 | 0.339 | 10,076,808 | -1,534 | 1.10% | 3,413,800 |
| 2020-07-22 | 2020-07-20 | 0.352 | 10,078,342 | +42,978 | 1.10% | 3,545,640 |
| 2020-07-20 | 2020-07-16 | 0.365 | 10,035,364 | +15,349 | 1.09% | 3,661,280 |
| 2020-07-15 | 2020-07-13 | 0.365 | 10,020,015 | -23,024 | 1.09% | 3,655,680 |
| 2020-07-13 | 2020-07-09 | 0.443 | 10,043,039 | -30,699 | 1.09% | 4,449,240 |
| 2020-07-09 | 2020-07-07 | 0.410 | 10,073,738 | -13,814 | 1.10% | 4,134,690 |
| 2020-07-08 | 2020-07-06 | 0.391 | 10,087,552 | -1,535 | 1.10% | 3,943,200 |
| 2020-06-24 | 2020-06-22 | 0.417 | 10,089,087 | -191,866 | 1.10% | 4,206,720 |
| 2020-06-23 | 2020-06-19 | 0.404 | 10,280,953 | -3,070 | 1.12% | 4,152,760 |
| 2020-06-18 | 2020-06-16 | 0.365 | 10,284,023 | -84,421 | 1.12% | 3,752,000 |
| 2020-06-17 | 2020-06-15 | 0.410 | 10,368,444 | -76,746 | 1.13% | 4,255,650 |
| 2020-06-12 | 2020-06-10 | 0.358 | 10,445,190 | -15,350 | 1.14% | 3,742,750 |
| 2020-06-11 | 2020-06-09 | 0.345 | 10,460,540 | -69,072 | 1.14% | 3,611,950 |
| 2020-06-09 | 2020-06-05 | 0.317 | 10,529,612 | -4,604 | 1.15% | 3,333,960 |
| 2020-06-08 | 2020-06-04 | 0.300 | 10,534,216 | -23,024 | 1.15% | 3,156,980 |
| 2020-06-05 | 2020-06-03 | 0.310 | 10,557,240 | +49,117 | 1.15% | 3,273,928 |
| 2020-06-03 | 2020-06-01 | 0.289 | 10,508,123 | +27,629 | 1.14% | 3,039,624 |
| 2020-05-29 | 2020-05-27 | 0.289 | 10,480,494 | -15,349 | 1.14% | 3,031,632 |
| 2020-05-26 | 2020-05-22 | 0.321 | 10,495,843 | +27,629 | 1.14% | 3,364,296 |
| 2020-05-22 | 2020-05-20 | 0.378 | 10,468,214 | -15,350 | 1.14% | 3,955,600 |
| 2020-05-12 | 2020-05-08 | 0.391 | 10,483,564 | -23,024 | 1.14% | 4,098,000 |
| 2020-05-08 | 2020-05-06 | 0.365 | 10,506,588 | +27,629 | 1.14% | 3,833,200 |
| 2020-04-27 | 2020-04-23 | 0.345 | 10,478,959 | -6,140 | 1.14% | 3,618,310 |
| 2020-04-17 | 2020-04-15 | 0.352 | 10,485,099 | +38,374 | 1.14% | 3,688,740 |
| 2020-04-16 | 2020-04-14 | 0.352 | 10,446,725 | +7,674 | 1.14% | 3,675,240 |
| 2020-04-15 | 2020-04-09 | 0.352 | 10,439,051 | +23,024 | 1.14% | 3,672,540 |
| 2020-04-14 | 2020-04-08 | 0.332 | 10,416,027 | -38,373 | 1.13% | 3,460,860 |
| 2020-04-09 | 2020-04-07 | 0.318 | 10,454,400 | +15,349 | 1.14% | 3,323,768 |
| 2020-03-24 | 2020-03-20 | 0.281 | 10,439,051 | +3,070 | 1.14% | 2,938,032 |
| 2020-03-23 | 2020-03-19 | 0.287 | 10,435,981 | -38,373 | 1.14% | 2,991,560 |
| 2020-03-18 | 2020-03-16 | 0.391 | 10,474,354 | +15,349 | 1.14% | 4,094,400 |
| 2020-03-17 | 2020-03-13 | 0.430 | 10,459,005 | -69,072 | 1.14% | 4,497,240 |
| 2020-03-16 | 2020-03-12 | 0.450 | 10,528,077 | -15,349 | 1.15% | 4,732,710 |
| 2020-03-12 | 2020-03-10 | 0.469 | 10,543,426 | -16,884 | 1.15% | 4,945,680 |
| 2020-03-11 | 2020-03-09 | 0.489 | 10,560,310 | -30,699 | 1.15% | 5,160,000 |
| 2020-03-10 | 2020-03-06 | 0.528 | 10,591,009 | -7,674 | 1.15% | 5,589,000 |
| 2020-02-28 | 2020-02-26 | 0.508 | 10,598,683 | -30,699 | 1.15% | 5,385,900 |
| 2020-02-13 | 2020-02-11 | 0.528 | 10,629,382 | -87,491 | 1.16% | 5,609,250 |
| 2020-02-10 | 2020-02-06 | 0.573 | 10,716,873 | -198,006 | 1.17% | 6,144,160 |
| 2020-02-07 | 2020-02-05 | 0.547 | 10,914,879 | -1,535 | 1.19% | 5,973,240 |
| 2020-02-06 | 2020-02-04 | 0.521 | 10,916,414 | +10,745 | 1.19% | 5,689,600 |
| 2020-02-03 | 2020-01-30 | 0.495 | 10,905,669 | +23,024 | 1.19% | 5,399,800 |
| 2020-01-30 | 2020-01-24 | 0.573 | 10,882,645 | -30,699 | 1.19% | 6,239,200 |
| 2020-01-21 | 2020-01-17 | 0.586 | 10,913,344 | -145,818 | 1.19% | 6,399,000 |
| 2020-01-20 | 2020-01-16 | 0.599 | 11,059,162 | -38,373 | 1.21% | 6,628,600 |
| 2020-01-17 | 2020-01-15 | 0.612 | 11,097,535 | -85,956 | 1.21% | 6,796,200 |
| 2020-01-16 | 2020-01-14 | 0.593 | 11,183,491 | -30,699 | 1.22% | 6,630,260 |
| 2020-01-13 | 2020-01-09 | 0.573 | 11,214,190 | -24,559 | 1.22% | 6,429,280 |
| 2020-01-08 | 2020-01-06 | 0.593 | 11,238,749 | -76,746 | 1.22% | 6,663,020 |
| 2020-01-03 | 2019-12-31 | 0.547 | 11,315,495 | -7,675 | 1.23% | 6,192,480 |
| 2019-12-20 | 2019-12-18 | 0.573 | 11,323,170 | -76,746 | 1.23% | 6,491,760 |
| 2019-12-19 | 2019-12-17 | 0.547 | 11,399,916 | -33,769 | 1.24% | 6,238,680 |
| 2019-12-17 | 2019-12-13 | 0.567 | 11,433,685 | +7,675 | 1.25% | 6,480,630 |
| 2019-12-10 | 2019-12-06 | 0.567 | 11,426,010 | -16,884 | 1.24% | 6,476,280 |
| 2019-12-09 | 2019-12-05 | 0.557 | 11,442,894 | +16,884 | 1.25% | 6,368,339 |
| 2019-12-06 | 2019-12-04 | 0.543 | 11,426,010 | +184,396 | 1.24% | 6,207,539 |
| 2019-12-04 | 2019-12-02 | 0.563 | 11,241,614 | -67,920 | 1.25% | 6,330,800 |
| 2019-12-02 | 2019-11-28 | 0.543 | 11,309,534 | +83,014 | 1.25% | 6,144,260 |
| 2019-11-26 | 2019-11-22 | 0.596 | 11,226,520 | -3,019 | 1.24% | 6,694,200 |
| 2019-11-15 | 2019-11-13 | 0.583 | 11,229,539 | +64,902 | 1.24% | 6,547,200 |
| 2019-11-13 | 2019-11-11 | 0.576 | 11,164,637 | +18,112 | 1.24% | 6,435,390 |
| 2019-11-12 | 2019-11-08 | 0.596 | 11,146,525 | -60,374 | 1.24% | 6,646,500 |
| 2019-11-08 | 2019-11-06 | 0.616 | 11,206,899 | -15,093 | 1.24% | 6,905,250 |
| 2019-11-05 | 2019-11-01 | 0.623 | 11,221,992 | +19,621 | 1.24% | 6,988,900 |
| 2019-11-04 | 2019-10-31 | 0.590 | 11,202,371 | +33,206 | 1.24% | 6,605,580 |
| 2019-10-31 | 2019-10-29 | 0.603 | 11,169,165 | -45,281 | 1.24% | 6,734,000 |
| 2019-10-23 | 2019-10-21 | 0.610 | 11,214,446 | -10,565 | 1.24% | 6,835,600 |
| 2019-10-21 | 2019-10-17 | 0.663 | 11,225,011 | +37,734 | 1.24% | 7,437,000 |
| 2019-10-15 | 2019-10-11 | 0.629 | 11,187,277 | -3,019 | 1.24% | 7,041,400 |
| 2019-10-11 | 2019-10-09 | 0.636 | 11,190,296 | -37,734 | 1.24% | 7,117,440 |
| 2019-09-27 | 2019-09-25 | 0.596 | 11,228,030 | +13,584 | 1.24% | 6,695,100 |
| 2019-09-25 | 2019-09-23 | 0.596 | 11,214,446 | -69,430 | 1.24% | 6,687,000 |
| 2019-09-20 | 2019-09-18 | 0.629 | 11,283,876 | -9,056 | 1.25% | 7,102,200 |
| 2019-09-17 | 2019-09-13 | 0.616 | 11,292,932 | +15,094 | 1.25% | 6,958,260 |
| 2019-09-06 | 2019-09-04 | 0.590 | 11,277,838 | -7,547 | 1.25% | 6,650,080 |
| 2019-08-29 | 2019-08-27 | 0.623 | 11,285,385 | -37,734 | 1.25% | 7,028,380 |
| 2019-08-27 | 2019-08-23 | 0.656 | 11,323,119 | +37,734 | 1.25% | 7,426,980 |
| 2019-08-20 | 2019-08-16 | 0.656 | 11,285,385 | +75,467 | 1.25% | 7,402,230 |
| 2019-08-19 | 2019-08-15 | 0.610 | 11,209,918 | -69,429 | 1.24% | 6,832,840 |
| 2019-08-16 | 2019-08-14 | 0.629 | 11,279,347 | -7,547 | 1.25% | 7,099,350 |
| 2019-08-15 | 2019-08-13 | 0.616 | 11,286,894 | -19,622 | 1.25% | 6,954,540 |
| 2019-08-13 | 2019-08-09 | 0.649 | 11,306,516 | +28,678 | 1.25% | 7,341,180 |
| 2019-08-08 | 2019-08-06 | 0.676 | 11,277,838 | +12,075 | 1.25% | 7,621,440 |
| 2019-08-07 | 2019-08-05 | 0.676 | 11,265,763 | +33,205 | 1.25% | 7,613,280 |
| 2019-08-06 | 2019-08-02 | 0.676 | 11,232,558 | +18,112 | 1.24% | 7,590,840 |
| 2019-08-02 | 2019-07-31 | 0.716 | 11,214,446 | -1,509 | 1.24% | 8,024,400 |
| 2019-08-01 | 2019-07-30 | 0.716 | 11,215,955 | +31,696 | 1.24% | 8,025,480 |
| 2019-07-31 | 2019-07-29 | 0.716 | 11,184,259 | +15,094 | 1.24% | 8,002,800 |
| 2019-07-25 | 2019-07-23 | 0.755 | 11,169,165 | +37,733 | 1.24% | 8,436,000 |
| 2019-07-17 | 2019-07-15 | 0.742 | 11,131,432 | -30,186 | 1.23% | 8,260,000 |
| 2019-07-11 | 2019-07-09 | 0.782 | 11,161,618 | +57,355 | 1.24% | 8,726,100 |
| 2019-07-10 | 2019-07-08 | 0.782 | 11,104,263 | +12,075 | 1.23% | 8,681,260 |
| 2019-07-05 | 2019-07-03 | 0.769 | 11,092,188 | -150,935 | 1.23% | 8,524,840 |
| 2019-07-03 | 2019-06-28 | 0.808 | 11,243,123 | -292,813 | 1.25% | 9,087,780 |
| 2019-06-27 | 2019-06-25 | 0.782 | 11,535,936 | +443,748 | 1.28% | 9,018,740 |
| 2019-06-26 | 2019-06-24 | 0.782 | 11,092,188 | +6,037 | 1.23% | 8,671,820 |
| 2019-06-25 | 2019-06-21 | 0.742 | 11,086,151 | +1,509 | 1.23% | 8,226,400 |
| 2019-06-24 | 2019-06-20 | 0.742 | 11,084,642 | -158,481 | 1.23% | 8,225,280 |
| 2019-06-19 | 2019-06-17 | 0.755 | 11,243,123 | +22,640 | 1.25% | 8,491,860 |
| 2019-06-18 | 2019-06-14 | 0.716 | 11,220,483 | +18,112 | 1.24% | 8,028,720 |
| 2019-06-10 | 2019-06-05 | 0.775 | 11,202,371 | +126,499 | 1.24% | 8,684,386 |
| 2019-05-29 | 2019-05-27 | 0.815 | 11,075,872 | -22,445 | 1.24% | 9,030,440 |
| 2019-05-24 | 2019-05-22 | 0.789 | 11,098,317 | -8,978 | 1.24% | 8,752,060 |
| 2019-05-22 | 2019-05-20 | 0.802 | 11,107,295 | +7,482 | 1.24% | 8,907,600 |
| 2019-05-21 | 2019-05-17 | 0.802 | 11,099,813 | +5,985 | 1.24% | 8,901,600 |
| 2019-05-16 | 2019-05-14 | 0.748 | 11,093,828 | -14,963 | 1.24% | 8,303,680 |
| 2019-05-15 | 2019-05-10 | 0.762 | 11,108,791 | +11,970 | 1.24% | 8,463,360 |
| 2019-05-14 | 2019-05-09 | 0.762 | 11,096,821 | +5,986 | 1.24% | 8,454,240 |
| 2019-05-10 | 2019-05-08 | 0.775 | 11,090,835 | -227,443 | 1.24% | 8,597,920 |
| 2019-05-09 | 2019-05-07 | 0.815 | 11,318,278 | -2,993 | 1.27% | 9,228,080 |
| 2019-05-08 | 2019-05-06 | 0.802 | 11,321,271 | -37,408 | 1.27% | 9,079,200 |
| 2019-05-06 | 2019-05-02 | 0.802 | 11,358,679 | +52,371 | 1.27% | 9,109,200 |
| 2019-04-29 | 2019-04-25 | 0.829 | 11,306,308 | -37,408 | 1.26% | 9,369,440 |
| 2019-04-26 | 2019-04-24 | 0.829 | 11,343,716 | +14,963 | 1.27% | 9,400,440 |
| 2019-04-25 | 2019-04-23 | 0.829 | 11,328,753 | +52,372 | 1.27% | 9,388,040 |
| 2019-04-18 | 2019-04-16 | 0.829 | 11,276,381 | -59,853 | 1.26% | 9,344,640 |
| 2019-04-17 | 2019-04-15 | 0.829 | 11,336,234 | +22,445 | 1.27% | 9,394,240 |
| 2019-04-16 | 2019-04-12 | 0.842 | 11,313,789 | +44,890 | 1.26% | 9,526,860 |
| 2019-04-15 | 2019-04-11 | 0.829 | 11,268,899 | +14,963 | 1.26% | 9,338,440 |
| 2019-04-12 | 2019-04-10 | 0.855 | 11,253,936 | -22,445 | 1.26% | 9,626,880 |
| 2019-04-10 | 2019-04-08 | 0.869 | 11,276,381 | -17,956 | 1.26% | 9,796,800 |
| 2019-04-09 | 2019-04-04 | 0.855 | 11,294,337 | -7,482 | 1.26% | 9,661,440 |
| 2019-04-08 | 2019-04-03 | 0.869 | 11,301,819 | -47,882 | 1.26% | 9,818,900 |
| 2019-04-04 | 2019-04-02 | 0.896 | 11,349,701 | -35,912 | 1.27% | 10,163,900 |
| 2019-04-03 | 2019-04-01 | 0.842 | 11,385,613 | +25,437 | 1.27% | 9,587,340 |
| 2019-04-02 | 2019-03-29 | 0.842 | 11,360,176 | -17,956 | 1.27% | 9,565,920 |
| 2019-04-01 | 2019-03-28 | 0.855 | 11,378,132 | -10,474 | 1.27% | 9,733,120 |
| 2019-03-28 | 2019-03-26 | 0.855 | 11,388,606 | +29,927 | 1.27% | 9,742,080 |
| 2019-03-26 | 2019-03-22 | 0.855 | 11,358,679 | +5,985 | 1.27% | 9,716,480 |
| 2019-03-25 | 2019-03-21 | 0.855 | 11,352,694 | +41,897 | 1.27% | 9,711,360 |
| 2019-03-19 | 2019-03-15 | 0.896 | 11,310,797 | +14,964 | 1.26% | 10,129,060 |
| 2019-03-14 | 2019-03-12 | 0.869 | 11,295,833 | -8,978 | 1.26% | 9,813,700 |
| 2019-03-12 | 2019-03-08 | 0.855 | 11,304,811 | -7,482 | 1.26% | 9,670,400 |
| 2019-03-11 | 2019-03-07 | 0.896 | 11,312,293 | -37,408 | 1.26% | 10,130,400 |
| 2019-03-08 | 2019-03-06 | 0.909 | 11,349,701 | +14,963 | 1.27% | 10,315,600 |
| 2019-03-07 | 2019-03-05 | 0.922 | 11,334,738 | -17,956 | 1.27% | 10,453,500 |
| 2019-03-06 | 2019-03-04 | 0.882 | 11,352,694 | -14,963 | 1.27% | 10,014,840 |
| 2019-03-05 | 2019-03-01 | 0.882 | 11,367,657 | +22,445 | 1.27% | 10,028,040 |
| 2019-03-04 | 2019-02-28 | 0.882 | 11,345,212 | -110,729 | 1.27% | 10,008,240 |
| 2019-03-01 | 2019-02-27 | 0.869 | 11,455,941 | +44,890 | 1.28% | 9,952,800 |
| 2019-02-28 | 2019-02-26 | 0.896 | 11,411,051 | -26,934 | 1.28% | 10,218,840 |
| 2019-02-27 | 2019-02-25 | 0.882 | 11,437,985 | -47,883 | 1.28% | 10,090,080 |
| 2019-02-26 | 2019-02-22 | 0.882 | 11,485,868 | -4,489 | 1.28% | 10,132,320 |
| 2019-02-25 | 2019-02-21 | 0.909 | 11,490,357 | -22,445 | 1.28% | 10,443,440 |
| 2019-02-22 | 2019-02-20 | 0.842 | 11,512,802 | -80,802 | 1.29% | 9,694,440 |
| 2019-02-21 | 2019-02-19 | 0.855 | 11,593,604 | -34,416 | 1.30% | 9,917,440 |
| 2019-02-19 | 2019-02-15 | 0.842 | 11,628,020 | -70,327 | 1.30% | 9,791,460 |
| 2019-02-18 | 2019-02-14 | 0.829 | 11,698,347 | -34,416 | 1.31% | 9,694,320 |
| 2019-02-15 | 2019-02-13 | 0.842 | 11,732,763 | -106,240 | 1.31% | 9,879,660 |
| 2019-02-14 | 2019-02-12 | 0.815 | 11,839,003 | +14,964 | 1.32% | 9,652,640 |
| 2019-02-13 | 2019-02-11 | 0.829 | 11,824,039 | -25,438 | 1.32% | 9,798,480 |
| 2019-02-12 | 2019-02-08 | 0.882 | 11,849,477 | -206,494 | 1.32% | 10,453,080 |
| 2019-02-11 | 2019-02-04 | 0.775 | 12,055,971 | +97,261 | 1.35% | 9,346,120 |
| 2019-01-30 | 2019-01-28 | 0.775 | 11,958,710 | -22,445 | 1.34% | 9,270,720 |
| 2019-01-28 | 2019-01-24 | 0.789 | 11,981,155 | -14,963 | 1.34% | 9,448,260 |
| 2019-01-25 | 2019-01-23 | 0.775 | 11,996,118 | -74,817 | 1.34% | 9,299,720 |
| 2019-01-21 | 2019-01-17 | 0.775 | 12,070,935 | +58,357 | 1.35% | 9,357,720 |
| 2019-01-11 | 2019-01-09 | 0.762 | 12,012,578 | -14,963 | 1.34% | 9,151,920 |
| 2019-01-10 | 2019-01-08 | 0.762 | 12,027,541 | +7,482 | 1.34% | 9,163,320 |
| 2019-01-09 | 2019-01-07 | 0.762 | 12,020,059 | +13,467 | 1.34% | 9,157,620 |
| 2019-01-07 | 2019-01-03 | 0.762 | 12,006,592 | +20,948 | 1.34% | 9,147,360 |
| 2019-01-04 | 2019-01-02 | 0.748 | 11,985,644 | +7,482 | 1.34% | 8,971,200 |
| 2018-12-28 | 2018-12-24 | 0.762 | 11,978,162 | +32,919 | 1.34% | 9,125,700 |
| 2018-12-20 | 2018-12-18 | 0.762 | 11,945,243 | -82,298 | 1.34% | 9,100,620 |
| 2018-12-19 | 2018-12-17 | 0.802 | 12,027,541 | +7,482 | 1.34% | 9,645,600 |
| 2018-12-18 | 2018-12-14 | 0.775 | 12,020,059 | -29,927 | 1.34% | 9,318,280 |
| 2018-12-14 | 2018-12-12 | 0.775 | 12,049,986 | -157,115 | 1.35% | 9,341,480 |
| 2018-12-13 | 2018-12-11 | 0.762 | 12,207,101 | -4,489 | 1.36% | 9,300,120 |
| 2018-12-12 | 2018-12-10 | 0.762 | 12,211,590 | -2,993 | 1.36% | 9,303,540 |
| 2018-12-11 | 2018-12-07 | 0.775 | 12,214,583 | +20,949 | 1.37% | 9,469,080 |
| 2018-12-07 | 2018-12-05 | 0.797 | 12,193,634 | +2,992 | 1.36% | 9,714,613 |
| 2018-12-06 | 2018-12-04 | 0.797 | 12,190,642 | +153,595 | 1.36% | 9,712,229 |
| 2018-12-05 | 2018-12-03 | 0.810 | 12,037,047 | -10,367 | 1.36% | 9,752,400 |
| 2018-12-03 | 2018-11-29 | 0.797 | 12,047,414 | -45,915 | 1.36% | 9,598,120 |
| 2018-11-30 | 2018-11-28 | 0.810 | 12,093,329 | +56,282 | 1.37% | 9,798,000 |
| 2018-11-29 | 2018-11-27 | 0.824 | 12,037,047 | +23,698 | 1.36% | 9,914,940 |
| 2018-11-28 | 2018-11-26 | 0.824 | 12,013,349 | -94,791 | 1.36% | 9,895,420 |
| 2018-11-27 | 2018-11-23 | 0.864 | 12,108,140 | -182,178 | 1.37% | 10,464,000 |
| 2018-11-26 | 2018-11-22 | 0.797 | 12,290,318 | -57,763 | 1.39% | 9,791,640 |
| 2018-11-23 | 2018-11-21 | 0.756 | 12,348,081 | -62,207 | 1.39% | 9,337,440 |
| 2018-11-22 | 2018-11-20 | 0.770 | 12,410,288 | -31,104 | 1.40% | 9,552,060 |
| 2018-11-20 | 2018-11-16 | 0.756 | 12,441,392 | +148,112 | 1.40% | 9,408,000 |
| 2018-11-19 | 2018-11-15 | 0.756 | 12,293,280 | +125,895 | 1.39% | 9,296,000 |
| 2018-11-16 | 2018-11-14 | 0.770 | 12,167,385 | +2,962 | 1.37% | 9,365,100 |
| 2018-11-13 | 2018-11-09 | 0.756 | 12,164,423 | -22,216 | 1.37% | 9,198,560 |
| 2018-11-09 | 2018-11-07 | 0.770 | 12,186,639 | -65,170 | 1.38% | 9,379,920 |
| 2018-11-07 | 2018-11-05 | 0.797 | 12,251,809 | -103,678 | 1.38% | 9,760,960 |
| 2018-11-06 | 2018-11-02 | 0.783 | 12,355,487 | +29,622 | 1.40% | 9,676,720 |
| 2018-11-05 | 2018-11-01 | 0.770 | 12,325,865 | -2,962 | 1.39% | 9,487,080 |
| 2018-11-02 | 2018-10-31 | 0.743 | 12,328,827 | +26,660 | 1.39% | 9,156,400 |
| 2018-10-30 | 2018-10-26 | 0.770 | 12,302,167 | -34,065 | 1.39% | 9,468,840 |
| 2018-10-29 | 2018-10-25 | 0.783 | 12,336,232 | -59,245 | 1.39% | 9,661,640 |
| 2018-10-26 | 2018-10-24 | 0.770 | 12,395,477 | +99,235 | 1.40% | 9,540,660 |
| 2018-10-25 | 2018-10-23 | 0.783 | 12,296,242 | -29,623 | 1.39% | 9,630,320 |
| 2018-10-24 | 2018-10-22 | 0.810 | 12,325,865 | -44,433 | 1.39% | 9,986,400 |
| 2018-10-23 | 2018-10-19 | 0.797 | 12,370,298 | -59,245 | 1.40% | 9,855,360 |
| 2018-10-19 | 2018-10-16 | 0.797 | 12,429,543 | -34,066 | 1.40% | 9,902,560 |
| 2018-10-16 | 2018-10-12 | 0.797 | 12,463,609 | +5,925 | 1.41% | 9,929,700 |
| 2018-10-15 | 2018-10-11 | 0.770 | 12,457,684 | -155,517 | 1.41% | 9,588,540 |
| 2018-10-12 | 2018-10-10 | 0.824 | 12,613,201 | -99,235 | 1.42% | 10,389,520 |
| 2018-10-11 | 2018-10-09 | 0.837 | 12,712,436 | -14,812 | 1.44% | 10,642,920 |
| 2018-10-10 | 2018-10-08 | 0.824 | 12,727,248 | -66,650 | 1.44% | 10,483,460 |
| 2018-10-09 | 2018-10-05 | 0.864 | 12,793,898 | -16,292 | 1.44% | 11,056,640 |
| 2018-10-08 | 2018-10-04 | 0.851 | 12,810,190 | +35,547 | 1.45% | 10,897,740 |
| 2018-10-05 | 2018-10-03 | 0.918 | 12,774,643 | +72,574 | 1.44% | 11,730,000 |
| 2018-10-04 | 2018-10-02 | 0.810 | 12,702,069 | -44,433 | 1.43% | 10,291,200 |
| 2018-09-28 | 2018-09-26 | 0.824 | 12,746,502 | +29,622 | 1.44% | 10,499,320 |
| 2018-09-27 | 2018-09-24 | 0.851 | 12,716,880 | -29,622 | 1.44% | 10,818,360 |
| 2018-09-21 | 2018-09-19 | 0.864 | 12,746,502 | +22,217 | 1.44% | 11,015,680 |
| 2018-09-20 | 2018-09-18 | 0.864 | 12,724,285 | +14,811 | 1.44% | 10,996,480 |
| 2018-09-19 | 2018-09-17 | 0.864 | 12,709,474 | +14,811 | 1.44% | 10,983,680 |
| 2018-09-18 | 2018-09-14 | 0.797 | 12,694,663 | -44,434 | 1.43% | 10,113,780 |
| 2018-09-14 | 2018-09-12 | 0.810 | 12,739,097 | -4,443 | 1.44% | 10,321,200 |
| 2018-09-13 | 2018-09-11 | 0.837 | 12,743,540 | -4,443 | 1.44% | 10,668,960 |
| 2018-09-12 | 2018-09-10 | 0.837 | 12,747,983 | -20,736 | 1.44% | 10,672,680 |
| 2018-09-11 | 2018-09-07 | 0.878 | 12,768,719 | -23,698 | 1.44% | 11,207,300 |
| 2018-09-10 | 2018-09-06 | 0.864 | 12,792,417 | -59,244 | 1.44% | 11,055,360 |
| 2018-09-06 | 2018-09-04 | 0.864 | 12,851,661 | -22,217 | 1.45% | 11,106,560 |
| 2018-08-31 | 2018-08-29 | 0.905 | 12,873,878 | -14,811 | 1.45% | 11,647,280 |
| 2018-08-30 | 2018-08-28 | 0.905 | 12,888,689 | -4,444 | 1.46% | 11,660,680 |
| 2018-08-29 | 2018-08-27 | 0.851 | 12,893,133 | -7,405 | 1.46% | 10,968,300 |
| 2018-08-28 | 2018-08-24 | 0.851 | 12,900,538 | +10,367 | 1.46% | 10,974,600 |
| 2018-08-23 | 2018-08-21 | 0.891 | 12,890,171 | -22,216 | 1.46% | 11,487,960 |
| 2018-08-22 | 2018-08-20 | 0.851 | 12,912,387 | -37,028 | 1.46% | 10,984,680 |
| 2018-08-21 | 2018-08-17 | 0.824 | 12,949,415 | -7,406 | 1.46% | 10,666,460 |
| 2018-08-20 | 2018-08-16 | 0.824 | 12,956,821 | -29,622 | 1.46% | 10,672,560 |
| 2018-08-17 | 2018-08-15 | 0.851 | 12,986,443 | +17,773 | 1.47% | 11,047,680 |
| 2018-08-16 | 2018-08-14 | 0.851 | 12,968,670 | +62,207 | 1.46% | 11,032,560 |
| 2018-08-15 | 2018-08-13 | 0.878 | 12,906,463 | +31,104 | 1.46% | 11,328,200 |
| 2018-08-14 | 2018-08-10 | 0.918 | 12,875,359 | +26,660 | 1.45% | 11,822,480 |
| 2018-08-13 | 2018-08-09 | 0.932 | 12,848,699 | +7,405 | 1.45% | 11,971,500 |
| 2018-08-10 | 2018-08-08 | 0.918 | 12,841,294 | +38,509 | 1.45% | 11,791,200 |
| 2018-08-09 | 2018-08-07 | 0.905 | 12,802,785 | -10,367 | 1.45% | 11,582,960 |
| 2018-08-08 | 2018-08-06 | 0.891 | 12,813,152 | +7,405 | 1.45% | 11,419,320 |
| 2018-08-07 | 2018-08-03 | 0.905 | 12,805,747 | +19,255 | 1.45% | 11,585,640 |
| 2018-08-06 | 2018-08-02 | 0.932 | 12,786,492 | +71,093 | 1.44% | 11,913,540 |
| 2018-08-03 | 2018-08-01 | 0.945 | 12,715,399 | -84,423 | 1.44% | 12,019,000 |
| 2018-08-02 | 2018-07-31 | 0.959 | 12,799,822 | +4,443 | 1.45% | 12,271,640 |
| 2018-08-01 | 2018-07-30 | 0.999 | 12,795,379 | -63,688 | 1.44% | 12,785,720 |
| 2018-07-31 | 2018-07-27 | 1.026 | 12,859,067 | +42,952 | 1.45% | 13,196,640 |
| 2018-07-30 | 2018-07-26 | 0.999 | 12,816,115 | +108,122 | 1.45% | 12,806,440 |
| 2018-07-27 | 2018-07-25 | 1.067 | 12,707,993 | +325,846 | 1.43% | 13,556,400 |
| 2018-07-26 | 2018-07-24 | 1.134 | 12,382,147 | +34,066 | 1.40% | 14,044,800 |
| 2018-07-25 | 2018-07-23 | 0.959 | 12,348,081 | +199,951 | 1.39% | 11,838,540 |
| 2018-07-24 | 2018-07-20 | 0.932 | 12,148,130 | -77,019 | 1.37% | 11,318,760 |
| 2018-07-23 | 2018-07-19 | 0.891 | 12,225,149 | -105,159 | 1.38% | 10,895,280 |
| 2018-07-20 | 2018-07-18 | 0.837 | 12,330,308 | +22,217 | 1.39% | 10,323,000 |
| 2018-07-19 | 2018-07-17 | 0.783 | 12,308,091 | +75,537 | 1.39% | 9,639,600 |
| 2018-07-18 | 2018-07-16 | 0.783 | 12,232,554 | +2,962 | 1.38% | 9,580,440 |
| 2018-07-17 | 2018-07-13 | 0.824 | 12,229,592 | +22,217 | 1.38% | 10,073,540 |
| 2018-07-16 | 2018-07-12 | 0.770 | 12,207,375 | -96,273 | 1.38% | 9,395,880 |
| 2018-07-13 | 2018-07-11 | 0.770 | 12,303,648 | -44,433 | 1.39% | 9,469,980 |
| 2018-07-12 | 2018-07-10 | 0.797 | 12,348,081 | -20,736 | 1.39% | 9,837,660 |
| 2018-07-11 | 2018-07-09 | 0.810 | 12,368,817 | +35,547 | 1.40% | 10,021,200 |
| 2018-07-10 | 2018-07-06 | 0.783 | 12,333,270 | +74,056 | 1.39% | 9,659,320 |
| 2018-07-09 | 2018-07-05 | 0.783 | 12,259,214 | -133,301 | 1.38% | 9,601,320 |
| 2018-07-06 | 2018-07-04 | 0.810 | 12,392,515 | +148,112 | 1.40% | 10,040,400 |
| 2018-07-05 | 2018-07-03 | 0.810 | 12,244,403 | -35,547 | 1.38% | 9,920,400 |
| 2018-07-04 | 2018-06-29 | 0.810 | 12,279,950 | +59,245 | 1.39% | 9,949,200 |
| 2018-07-03 | 2018-06-28 | 0.824 | 12,220,705 | +93,310 | 1.38% | 10,066,220 |
| 2018-06-29 | 2018-06-27 | 0.837 | 12,127,395 | -7,405 | 1.37% | 10,153,120 |
| 2018-06-28 | 2018-06-26 | 0.891 | 12,134,800 | +59,244 | 1.37% | 10,814,760 |
| 2018-06-27 | 2018-06-25 | 0.932 | 12,075,556 | -502,099 | 1.36% | 11,251,140 |
| 2018-06-26 | 2018-06-22 | 1.067 | 12,577,655 | +186,621 | 1.42% | 13,417,360 |
| 2018-06-25 | 2018-06-21 | 1.121 | 12,391,034 | +903,482 | 1.40% | 13,887,560 |
| 2018-06-22 | 2018-06-20 | 0.972 | 11,487,552 | +159,961 | 1.30% | 11,168,640 |
| 2018-06-21 | 2018-06-19 | 0.797 | 11,327,591 | +19,255 | 1.28% | 9,024,640 |
| 2018-06-19 | 2018-06-14 | 0.837 | 11,308,336 | -51,840 | 1.28% | 9,467,400 |
| 2018-06-15 | 2018-06-13 | 0.864 | 11,360,176 | +2,963 | 1.28% | 9,817,600 |
| 2018-06-13 | 2018-06-11 | 0.877 | 11,357,213 | +164,862 | 1.28% | 9,959,615 |
| 2018-06-12 | 2018-06-08 | 0.863 | 11,192,351 | -51,086 | 1.28% | 9,661,680 |
| 2018-06-07 | 2018-06-05 | 0.850 | 11,243,437 | -36,491 | 1.29% | 9,551,720 |
| 2018-06-06 | 2018-06-04 | 0.836 | 11,279,928 | +4,379 | 1.29% | 9,428,160 |
| 2018-06-05 | 2018-06-01 | 0.850 | 11,275,549 | +48,168 | 1.29% | 9,579,000 |
| 2018-06-04 | 2018-05-31 | 0.836 | 11,227,381 | -48,168 | 1.29% | 9,384,240 |
| 2018-05-31 | 2018-05-29 | 0.850 | 11,275,549 | -43,788 | 1.29% | 9,579,000 |
| 2018-05-29 | 2018-05-25 | 0.850 | 11,319,337 | +7,298 | 1.30% | 9,616,200 |
| 2018-05-28 | 2018-05-24 | 0.904 | 11,312,039 | -29,193 | 1.30% | 10,230,000 |
| 2018-05-25 | 2018-05-23 | 0.904 | 11,341,232 | +145,962 | 1.30% | 10,256,400 |
| 2018-05-24 | 2018-05-21 | 0.891 | 11,195,270 | -29,192 | 1.28% | 9,971,000 |
| 2018-05-23 | 2018-05-18 | 0.850 | 11,224,462 | +49,627 | 1.29% | 9,535,600 |
| 2018-05-18 | 2018-05-16 | 0.836 | 11,174,835 | -21,894 | 1.28% | 9,340,320 |
| 2018-05-17 | 2018-05-15 | 0.863 | 11,196,729 | +17,515 | 1.28% | 9,665,460 |
| 2018-05-16 | 2018-05-14 | 0.863 | 11,179,214 | -26,273 | 1.28% | 9,650,340 |
| 2018-05-15 | 2018-05-11 | 0.863 | 11,205,487 | +65,683 | 1.28% | 9,673,020 |
| 2018-05-14 | 2018-05-10 | 0.891 | 11,139,804 | -32,112 | 1.28% | 9,921,600 |
| 2018-05-11 | 2018-05-09 | 0.891 | 11,171,916 | -36,490 | 1.28% | 9,950,200 |
| 2018-05-09 | 2018-05-07 | 0.904 | 11,208,406 | -33,572 | 1.28% | 10,136,280 |
| 2018-05-08 | 2018-05-04 | 0.932 | 11,241,978 | +23,354 | 1.29% | 10,474,720 |
| 2018-05-07 | 2018-05-03 | 0.945 | 11,218,624 | -21,894 | 1.29% | 10,606,680 |
| 2018-05-04 | 2018-05-02 | 0.945 | 11,240,518 | +10,217 | 1.29% | 10,627,380 |
| 2018-05-03 | 2018-04-30 | 0.973 | 11,230,301 | -29,192 | 1.29% | 10,925,480 |
| 2018-05-02 | 2018-04-27 | 0.904 | 11,259,493 | -7,298 | 1.29% | 10,182,480 |
| 2018-04-30 | 2018-04-26 | 0.891 | 11,266,791 | +13,136 | 1.29% | 10,034,700 |
| 2018-04-27 | 2018-04-25 | 0.891 | 11,253,655 | +359,066 | 1.29% | 10,023,000 |
| 2018-04-26 | 2018-04-24 | 0.740 | 10,894,589 | +62,764 | 1.25% | 8,061,120 |
| 2018-04-24 | 2018-04-20 | 0.767 | 10,831,825 | +4,379 | 1.24% | 8,311,520 |
| 2018-04-23 | 2018-04-19 | 0.795 | 10,827,446 | +26,273 | 1.24% | 8,604,880 |
| 2018-04-20 | 2018-04-18 | 0.767 | 10,801,173 | -29,192 | 1.24% | 8,288,000 |
| 2018-04-18 | 2018-04-16 | 0.808 | 10,830,365 | +7,298 | 1.24% | 8,755,600 |
| 2018-04-17 | 2018-04-13 | 0.808 | 10,823,067 | +8,757 | 1.24% | 8,749,700 |
| 2018-04-16 | 2018-04-12 | 0.808 | 10,814,310 | +20,435 | 1.24% | 8,742,620 |
| 2018-04-12 | 2018-04-10 | 0.836 | 10,793,875 | -27,733 | 1.24% | 9,021,900 |
| 2018-04-11 | 2018-04-09 | 0.850 | 10,821,608 | +52,547 | 1.24% | 9,193,360 |
| 2018-04-10 | 2018-04-06 | 0.877 | 10,769,061 | -65,683 | 1.23% | 9,443,840 |
| 2018-04-09 | 2018-04-04 | 0.863 | 10,834,744 | +14,596 | 1.24% | 9,352,980 |
| 2018-04-03 | 2018-03-28 | 0.850 | 10,820,148 | +7,298 | 1.24% | 9,192,120 |
| 2018-03-28 | 2018-03-26 | 0.850 | 10,812,850 | -14,596 | 1.24% | 9,185,920 |
| 2018-03-27 | 2018-03-23 | 0.863 | 10,827,446 | +11,677 | 1.24% | 9,346,680 |
| 2018-03-22 | 2018-03-20 | 0.945 | 10,815,769 | +14,596 | 1.24% | 10,225,800 |
| 2018-03-21 | 2018-03-19 | 0.904 | 10,801,173 | +13,137 | 1.24% | 9,768,000 |
| 2018-03-16 | 2018-03-14 | 0.918 | 10,788,036 | +8,757 | 1.24% | 9,903,940 |
| 2018-03-13 | 2018-03-09 | 0.904 | 10,779,279 | -36,490 | 1.24% | 9,748,200 |
| 2018-03-12 | 2018-03-08 | 0.918 | 10,815,769 | -7,298 | 1.24% | 9,929,400 |
| 2018-03-07 | 2018-03-05 | 0.918 | 10,823,067 | -4,379 | 1.24% | 9,936,100 |
| 2018-03-06 | 2018-03-02 | 0.904 | 10,827,446 | +20,435 | 1.24% | 9,791,760 |
| 2018-03-05 | 2018-03-01 | 0.891 | 10,807,011 | -29,193 | 1.24% | 9,625,200 |
| 2018-03-01 | 2018-02-27 | 0.932 | 10,836,204 | -24,813 | 1.24% | 10,096,640 |
| 2018-02-27 | 2018-02-23 | 0.959 | 10,861,017 | -33,572 | 1.24% | 10,417,400 |
| 2018-02-26 | 2018-02-22 | 0.932 | 10,894,589 | +24,814 | 1.25% | 10,151,040 |
| 2018-02-23 | 2018-02-21 | 0.959 | 10,869,775 | +39,410 | 1.25% | 10,425,800 |
| 2018-02-21 | 2018-02-15 | 0.891 | 10,830,365 | +40,869 | 1.24% | 9,646,000 |
| 2018-02-20 | 2018-02-13 | 0.877 | 10,789,496 | +2,919 | 1.24% | 9,461,760 |
| 2018-02-14 | 2018-02-12 | 0.891 | 10,786,577 | -5,838 | 1.24% | 9,607,000 |
| 2018-02-13 | 2018-02-09 | 0.877 | 10,792,415 | -14,596 | 1.24% | 9,464,320 |
| 2018-02-12 | 2018-02-08 | 0.918 | 10,807,011 | -10,218 | 1.24% | 9,921,360 |
| 2018-02-09 | 2018-02-07 | 0.945 | 10,817,229 | +21,895 | 1.24% | 10,227,180 |
| 2018-02-08 | 2018-02-06 | 0.973 | 10,795,334 | -67,143 | 1.24% | 10,502,320 |
| 2018-02-07 | 2018-02-05 | 1.000 | 10,862,477 | +18,975 | 1.24% | 10,865,320 |
| 2018-02-02 | 2018-01-31 | 1.028 | 10,843,502 | -18,975 | 1.24% | 11,143,500 |
| 2018-01-30 | 2018-01-26 | 1.041 | 10,862,477 | +699,157 | 1.24% | 11,311,840 |
| 2018-01-29 | 2018-01-25 | 1.069 | 10,163,320 | -27,733 | 1.16% | 10,862,280 |
| 2018-01-26 | 2018-01-24 | 1.000 | 10,191,053 | -29,192 | 1.17% | 10,193,720 |
| 2018-01-25 | 2018-01-23 | 1.028 | 10,220,245 | -74,441 | 1.17% | 10,503,000 |
| 2018-01-24 | 2018-01-22 | 1.014 | 10,294,686 | -182,452 | 1.18% | 10,438,440 |
| 2018-01-23 | 2018-01-19 | 1.055 | 10,477,138 | -29,192 | 1.20% | 11,054,120 |
| 2018-01-22 | 2018-01-18 | 1.110 | 10,506,330 | -14,596 | 1.20% | 11,660,760 |
| 2018-01-18 | 2018-01-16 | 1.041 | 10,520,926 | -16,056 | 1.21% | 10,956,160 |
| 2018-01-16 | 2018-01-12 | 1.055 | 10,536,982 | +20,435 | 1.21% | 11,117,260 |
| 2018-01-15 | 2018-01-11 | 1.014 | 10,516,547 | -13,137 | 1.21% | 10,663,400 |
| 2018-01-12 | 2018-01-10 | 1.041 | 10,529,684 | +14,596 | 1.21% | 10,965,280 |
| 2018-01-11 | 2018-01-09 | 1.082 | 10,515,088 | -2,919 | 1.20% | 11,382,320 |
| 2018-01-10 | 2018-01-08 | 1.082 | 10,518,007 | +51,087 | 1.21% | 11,385,480 |
| 2018-01-09 | 2018-01-05 | 1.096 | 10,466,920 | +167,856 | 1.20% | 11,473,600 |
| 2018-01-04 | 2018-01-02 | 0.959 | 10,299,064 | -11,677 | 1.18% | 9,878,400 |
| 2018-01-03 | 2017-12-29 | 0.987 | 10,310,741 | +14,596 | 1.18% | 10,172,160 |
| 2018-01-02 | 2017-12-28 | 0.959 | 10,296,145 | -7,298 | 1.18% | 9,875,600 |
| 2017-12-29 | 2017-12-27 | 0.987 | 10,303,443 | -29,193 | 1.18% | 10,164,960 |
| 2017-12-28 | 2017-12-22 | 0.959 | 10,332,636 | +21,895 | 1.18% | 9,910,600 |
| 2017-12-27 | 2017-12-21 | 0.987 | 10,310,741 | +49,627 | 1.18% | 10,172,160 |
| 2017-12-21 | 2017-12-19 | 0.973 | 10,261,114 | +2,919 | 1.18% | 9,982,600 |
| 2017-12-20 | 2017-12-18 | 0.973 | 10,258,195 | +14,596 | 1.18% | 9,979,760 |
| 2017-12-19 | 2017-12-15 | 0.987 | 10,243,599 | -7,298 | 1.17% | 10,105,920 |
| 2017-12-14 | 2017-12-12 | 0.973 | 10,250,897 | +7,298 | 1.17% | 9,972,660 |
| 2017-12-13 | 2017-12-11 | 0.987 | 10,243,599 | -27,733 | 1.17% | 10,105,920 |
| 2017-12-12 | 2017-12-08 | 0.987 | 10,271,332 | -59,844 | 1.18% | 10,133,280 |
| 2017-12-11 | 2017-12-07 | 0.987 | 10,331,176 | -36,490 | 1.18% | 10,192,320 |
| 2017-12-08 | 2017-12-06 | 1.028 | 10,367,666 | -21,895 | 1.19% | 10,654,500 |
| 2017-12-07 | 2017-12-05 | 1.055 | 10,389,561 | +106,552 | 1.19% | 10,961,720 |
| 2017-12-06 | 2017-12-04 | 1.055 | 10,283,009 | +43,789 | 1.18% | 10,849,300 |
| 2017-12-05 | 2017-12-01 | 1.069 | 10,239,220 | +51,087 | 1.17% | 10,943,400 |
| 2017-12-04 | 2017-11-30 | 1.028 | 10,188,133 | -17,516 | 1.17% | 10,470,000 |
| 2017-11-30 | 2017-11-28 | 1.028 | 10,205,649 | +10,217 | 1.17% | 10,488,000 |
| 2017-11-29 | 2017-11-27 | 1.055 | 10,195,432 | -11,676 | 1.17% | 10,756,901 |
| 2017-11-28 | 2017-11-24 | 1.069 | 10,207,108 | +62,763 | 1.17% | 10,909,080 |
| 2017-11-24 | 2017-11-22 | 1.096 | 10,144,345 | -51,087 | 1.16% | 11,120,000 |
| 2017-11-23 | 2017-11-21 | 1.082 | 10,195,432 | +147,422 | 1.17% | 11,036,301 |
| 2017-11-22 | 2017-11-20 | 1.137 | 10,048,010 | -7,298 | 1.15% | 11,427,440 |
| 2017-11-21 | 2017-11-17 | 1.178 | 10,055,308 | -14,596 | 1.15% | 11,849,080 |
| 2017-11-17 | 2017-11-15 | 1.178 | 10,069,904 | -140,124 | 1.15% | 11,866,280 |
| 2017-11-15 | 2017-11-13 | 1.206 | 10,210,028 | +30,652 | 1.17% | 12,311,200 |
| 2017-11-14 | 2017-11-10 | 1.192 | 10,179,376 | -30,652 | 1.17% | 12,134,760 |
| 2017-11-13 | 2017-11-09 | 1.206 | 10,210,028 | -29,192 | 1.17% | 12,311,200 |
| 2017-11-10 | 2017-11-08 | 1.192 | 10,239,220 | +14,596 | 1.17% | 12,206,100 |
| 2017-11-09 | 2017-11-07 | 1.219 | 10,224,624 | -153,260 | 1.17% | 12,468,900 |
| 2017-11-08 | 2017-11-06 | 1.233 | 10,377,884 | +11,677 | 1.19% | 12,798,000 |
| 2017-11-07 | 2017-11-03 | 1.247 | 10,366,207 | +29,193 | 1.19% | 12,925,640 |
| 2017-11-06 | 2017-11-02 | 1.206 | 10,337,014 | -27,733 | 1.18% | 12,464,319 |
| 2017-11-03 | 2017-11-01 | 1.247 | 10,364,747 | +11,677 | 1.19% | 12,923,820 |
| 2017-11-02 | 2017-10-31 | 1.219 | 10,353,070 | -14,596 | 1.19% | 12,625,540 |
| 2017-11-01 | 2017-10-30 | 1.219 | 10,367,666 | -36,491 | 1.19% | 12,643,339 |
| 2017-10-31 | 2017-10-27 | 1.206 | 10,404,157 | +36,491 | 1.19% | 12,545,280 |
| 2017-10-30 | 2017-10-26 | 1.219 | 10,367,666 | -7,299 | 1.19% | 12,643,339 |
| 2017-10-27 | 2017-10-25 | 1.219 | 10,374,965 | +102,174 | 1.19% | 12,652,241 |
| 2017-10-26 | 2017-10-24 | 1.192 | 10,272,791 | +17,515 | 1.18% | 12,246,120 |
| 2017-10-25 | 2017-10-23 | 1.206 | 10,255,276 | -51,086 | 1.18% | 12,365,760 |
| 2017-10-23 | 2017-10-19 | 1.219 | 10,306,362 | +27,732 | 1.18% | 12,568,579 |
| 2017-10-20 | 2017-10-18 | 1.261 | 10,278,630 | -52,546 | 1.18% | 12,957,280 |
| 2017-10-19 | 2017-10-17 | 1.247 | 10,331,176 | -138,664 | 1.18% | 12,881,960 |
| 2017-10-18 | 2017-10-16 | 1.274 | 10,469,840 | -23,354 | 1.20% | 13,341,780 |
| 2017-10-17 | 2017-10-13 | 1.247 | 10,493,194 | -124,067 | 1.20% | 13,083,981 |
| 2017-10-16 | 2017-10-12 | 1.274 | 10,617,261 | -91,956 | 1.22% | 13,529,640 |
| 2017-10-13 | 2017-10-11 | 1.219 | 10,709,217 | +14,596 | 1.23% | 13,059,860 |
| 2017-10-12 | 2017-10-10 | 1.233 | 10,694,621 | -65,683 | 1.23% | 13,188,600 |
| 2017-10-11 | 2017-10-09 | 1.247 | 10,760,304 | -7,298 | 1.23% | 13,417,040 |
| 2017-10-10 | 2017-10-06 | 1.206 | 10,767,602 | +21,895 | 1.23% | 12,983,520 |
| 2017-10-09 | 2017-10-04 | 1.233 | 10,745,707 | +59,844 | 1.23% | 13,251,599 |
| 2017-10-06 | 2017-10-03 | 1.261 | 10,685,863 | -36,491 | 1.22% | 13,470,640 |
| 2017-10-04 | 2017-09-29 | 1.233 | 10,722,354 | +16,056 | 1.23% | 13,222,800 |
| 2017-10-03 | 2017-09-28 | 1.206 | 10,706,298 | +65,683 | 1.23% | 12,909,600 |
| 2017-09-29 | 2017-09-27 | 1.219 | 10,640,615 | +29,192 | 1.22% | 12,976,200 |
| 2017-09-28 | 2017-09-26 | 1.206 | 10,611,423 | +26,273 | 1.22% | 12,795,200 |
| 2017-09-27 | 2017-09-25 | 1.219 | 10,585,150 | +64,224 | 1.21% | 12,908,561 |
| 2017-09-26 | 2017-09-22 | 1.261 | 10,520,926 | -45,248 | 1.21% | 13,262,720 |
| 2017-09-25 | 2017-09-21 | 1.261 | 10,566,174 | +8,757 | 1.21% | 13,319,759 |
| 2017-09-22 | 2017-09-20 | 1.288 | 10,557,417 | -8,757 | 1.21% | 13,598,040 |
| 2017-09-21 | 2017-09-19 | 1.274 | 10,566,174 | -43,789 | 1.21% | 13,464,539 |
| 2017-09-20 | 2017-09-18 | 1.288 | 10,609,963 | -8,758 | 1.22% | 13,665,720 |
| 2017-09-19 | 2017-09-15 | 1.302 | 10,618,721 | -110,931 | 1.22% | 13,822,500 |
| 2017-09-18 | 2017-09-14 | 1.384 | 10,729,652 | +29,193 | 1.23% | 14,849,020 |
| 2017-09-15 | 2017-09-13 | 1.329 | 10,700,459 | -8,758 | 1.23% | 14,222,140 |
| 2017-09-14 | 2017-09-12 | 1.233 | 10,709,217 | -26,273 | 1.23% | 13,206,600 |
| 2017-09-12 | 2017-09-08 | 1.261 | 10,735,490 | -20,435 | 1.23% | 13,533,200 |
| 2017-09-11 | 2017-09-07 | 1.288 | 10,755,925 | -141,583 | 1.23% | 13,853,720 |
| 2017-09-08 | 2017-09-06 | 1.233 | 10,897,508 | -11,677 | 1.25% | 13,438,800 |
| 2017-09-07 | 2017-09-05 | 1.247 | 10,909,185 | -43,788 | 1.25% | 13,602,680 |
| 2017-09-06 | 2017-09-04 | 1.247 | 10,952,973 | +74,440 | 1.26% | 13,657,280 |
| 2017-09-05 | 2017-09-01 | 1.357 | 10,878,533 | -84,658 | 1.25% | 14,756,940 |
| 2017-09-04 | 2017-08-31 | 1.137 | 10,963,191 | +21,895 | 1.26% | 12,468,260 |
| 2017-09-01 | 2017-08-30 | 1.165 | 10,941,296 | -29,193 | 1.25% | 12,743,200 |
| 2017-08-31 | 2017-08-29 | 1.137 | 10,970,489 | +48,168 | 1.26% | 12,476,560 |
| 2017-08-30 | 2017-08-28 | 1.110 | 10,922,321 | -87,577 | 1.25% | 12,122,460 |
| 2017-08-29 | 2017-08-25 | 1.151 | 11,009,898 | +102,173 | 1.26% | 12,672,240 |
| 2017-08-28 | 2017-08-24 | 1.165 | 10,907,725 | +29,192 | 1.25% | 12,704,100 |
| 2017-08-25 | 2017-08-22 | 1.137 | 10,878,533 | +14,596 | 1.25% | 12,371,980 |
| 2017-08-24 | 2017-08-21 | 1.124 | 10,863,937 | -78,819 | 1.24% | 12,206,521 |
| 2017-08-22 | 2017-08-18 | 1.165 | 10,942,756 | +21,894 | 1.25% | 12,744,900 |
| 2017-08-21 | 2017-08-17 | 1.178 | 10,920,862 | -1,459 | 1.25% | 12,869,040 |
| 2017-08-18 | 2017-08-16 | 1.151 | 10,922,321 | +7,298 | 1.25% | 12,571,440 |
| 2017-08-17 | 2017-08-15 | 1.192 | 10,915,023 | -26,273 | 1.25% | 13,011,720 |
| 2017-08-16 | 2017-08-14 | 1.206 | 10,941,296 | +43,788 | 1.25% | 13,192,960 |
| 2017-08-15 | 2017-08-11 | 1.165 | 10,897,508 | +8,758 | 1.25% | 12,692,200 |
| 2017-08-11 | 2017-08-09 | 1.233 | 10,888,750 | -440,805 | 1.25% | 13,428,000 |
| 2017-08-10 | 2017-08-08 | 1.261 | 11,329,555 | +113,851 | 1.30% | 14,282,080 |
| 2017-08-09 | 2017-08-07 | 1.247 | 11,215,704 | +29,192 | 1.29% | 13,984,879 |
| 2017-08-08 | 2017-08-04 | 1.219 | 11,186,512 | -56,925 | 1.28% | 13,641,920 |
| 2017-08-07 | 2017-08-03 | 1.233 | 11,243,437 | -43,789 | 1.29% | 13,865,400 |
| 2017-08-04 | 2017-08-02 | 1.247 | 11,287,226 | -36,490 | 1.29% | 14,074,060 |
| 2017-08-03 | 2017-08-01 | 1.247 | 11,323,716 | -4,379 | 1.30% | 14,119,560 |
| 2017-08-02 | 2017-07-31 | 1.233 | 11,328,095 | -131,366 | 1.30% | 13,969,800 |
| 2017-08-01 | 2017-07-28 | 1.261 | 11,459,461 | -13,136 | 1.31% | 14,445,840 |
| 2017-07-31 | 2017-07-27 | 1.288 | 11,472,597 | +55,465 | 1.31% | 14,776,800 |
| 2017-07-28 | 2017-07-26 | 1.329 | 11,417,132 | -262,731 | 1.31% | 15,174,680 |
| 2017-07-26 | 2017-07-24 | 1.247 | 11,679,863 | -43,789 | 1.34% | 14,563,640 |
| 2017-07-25 | 2017-07-21 | 1.261 | 11,723,652 | -14,596 | 1.34% | 14,778,881 |
| 2017-07-24 | 2017-07-20 | 1.247 | 11,738,248 | -74,440 | 1.34% | 14,636,440 |
| 2017-07-21 | 2017-07-19 | 1.247 | 11,812,688 | -65,683 | 1.35% | 14,729,260 |
| 2017-07-20 | 2017-07-18 | 1.233 | 11,878,371 | -49,627 | 1.36% | 14,648,400 |
| 2017-07-19 | 2017-07-17 | 1.261 | 11,927,998 | +43,788 | 1.37% | 15,036,480 |
| 2017-07-18 | 2017-07-14 | 1.274 | 11,884,210 | +20,435 | 1.36% | 15,144,121 |
| 2017-07-17 | 2017-07-13 | 1.261 | 11,863,775 | -43,788 | 1.36% | 14,955,520 |
| 2017-07-13 | 2017-07-11 | 1.302 | 11,907,563 | +29,192 | 1.36% | 15,500,199 |
| 2017-07-12 | 2017-07-10 | 1.329 | 11,878,371 | -26,273 | 1.36% | 15,787,720 |
| 2017-07-11 | 2017-07-07 | 1.315 | 11,904,644 | -18,975 | 1.36% | 15,659,520 |
| 2017-07-10 | 2017-07-06 | 1.315 | 11,923,619 | +1,459 | 1.37% | 15,684,480 |
| 2017-07-07 | 2017-07-05 | 1.343 | 11,922,160 | -36,490 | 1.37% | 16,009,281 |
| 2017-07-06 | 2017-07-04 | 1.315 | 11,958,650 | +33,571 | 1.37% | 15,730,560 |
| 2017-07-05 | 2017-07-03 | 1.384 | 11,925,079 | +46,708 | 1.37% | 16,503,400 |
| 2017-07-04 | 2017-06-30 | 1.384 | 11,878,371 | -54,006 | 1.36% | 16,438,760 |
| 2017-07-03 | 2017-06-29 | 1.411 | 11,932,377 | -68,602 | 1.37% | 16,840,500 |
| 2017-06-30 | 2017-06-28 | 1.398 | 12,000,979 | +170,775 | 1.38% | 16,772,880 |
| 2017-06-29 | 2017-06-27 | 1.411 | 11,830,204 | +116,770 | 1.36% | 16,696,301 |
| 2017-06-28 | 2017-06-26 | 1.480 | 11,713,434 | -18,975 | 1.34% | 17,334,000 |
| 2017-06-27 | 2017-06-23 | 1.507 | 11,732,409 | +202,887 | 1.34% | 17,683,600 |
| 2017-06-26 | 2017-06-22 | 1.425 | 11,529,522 | +29,192 | 1.32% | 16,429,920 |
| 2017-06-23 | 2017-06-21 | 1.425 | 11,500,330 | +32,112 | 1.32% | 16,388,320 |
| 2017-06-22 | 2017-06-20 | 1.425 | 11,468,218 | -58,385 | 1.31% | 16,342,559 |
| 2017-06-21 | 2017-06-19 | 1.425 | 11,526,603 | -43,789 | 1.32% | 16,425,760 |
| 2017-06-20 | 2017-06-16 | 1.425 | 11,570,392 | -102,173 | 1.33% | 16,488,161 |
| 2017-06-19 | 2017-06-15 | 1.439 | 11,672,565 | +125,527 | 1.34% | 16,793,700 |
| 2017-06-16 | 2017-06-14 | 1.452 | 11,547,038 | +2,919 | 1.32% | 16,771,320 |
| 2017-06-15 | 2017-06-13 | 1.439 | 11,544,119 | -81,738 | 1.32% | 16,608,901 |
| 2017-06-14 | 2017-06-12 | 1.439 | 11,625,857 | +11,677 | 1.33% | 16,726,500 |
| 2017-06-13 | 2017-06-09 | 1.452 | 11,614,180 | -147,422 | 1.33% | 16,868,840 |
| 2017-06-12 | 2017-06-08 | 1.480 | 11,761,602 | +100,714 | 1.35% | 17,405,281 |
| 2017-06-09 | 2017-06-07 | 1.452 | 11,660,888 | +192,670 | 1.34% | 16,936,680 |
| 2017-06-08 | 2017-06-06 | 1.452 | 11,468,218 | +89,036 | 1.31% | 16,656,839 |
| 2017-06-07 | 2017-06-05 | 1.480 | 11,379,182 | +58,385 | 1.30% | 16,839,360 |
| 2017-06-06 | 2017-06-02 | 1.483 | 11,320,797 | -96,335 | 1.30% | 16,784,042 |
| 2017-06-05 | 2017-06-01 | 1.455 | 11,417,132 | +162,464 | 1.31% | 16,613,406 |
| 2017-06-02 | 2017-05-31 | 1.510 | 11,254,668 | +158,804 | 1.29% | 16,995,000 |
| 2017-06-01 | 2017-05-29 | 1.565 | 11,095,864 | -428,333 | 1.27% | 17,364,479 |
| 2017-05-31 | 2017-05-26 | 1.551 | 11,524,197 | -91,786 | 1.32% | 17,876,599 |
| 2017-05-29 | 2017-05-25 | 1.551 | 11,615,983 | -192,313 | 1.33% | 18,018,980 |
| 2017-05-26 | 2017-05-24 | 1.551 | 11,808,296 | +69,932 | 1.36% | 18,317,300 |
| 2017-05-25 | 2017-05-23 | 1.551 | 11,738,364 | +371,513 | 1.35% | 18,208,820 |
| 2017-05-24 | 2017-05-22 | 1.675 | 11,366,851 | +623,560 | 1.30% | 19,036,881 |
| 2017-05-23 | 2017-05-19 | 1.757 | 10,743,291 | +119,467 | 1.23% | 18,877,440 |
| 2017-05-22 | 2017-05-18 | 1.716 | 10,623,824 | +170,459 | 1.22% | 18,230,000 |
| 2017-05-19 | 2017-05-17 | 1.785 | 10,453,365 | +36,423 | 1.20% | 18,655,000 |
| 2017-05-18 | 2017-05-16 | 1.757 | 10,416,942 | +176,287 | 1.20% | 18,304,000 |
| 2017-05-17 | 2017-05-15 | 1.785 | 10,240,655 | +371,513 | 1.18% | 18,275,399 |
| 2017-05-16 | 2017-05-12 | 1.881 | 9,869,142 | -269,529 | 1.13% | 18,560,760 |
| 2017-05-15 | 2017-05-11 | 1.840 | 10,138,671 | -2,914 | 1.16% | 18,650,119 |
| 2017-05-12 | 2017-05-10 | 1.798 | 10,141,585 | +42,250 | 1.16% | 18,237,820 |
| 2017-05-11 | 2017-05-09 | 1.853 | 10,099,335 | +65,562 | 1.16% | 18,716,401 |
| 2017-05-10 | 2017-05-08 | 1.922 | 10,033,773 | -543,430 | 1.15% | 19,283,599 |
| 2017-05-09 | 2017-05-05 | 1.826 | 10,577,203 | +80,131 | 1.21% | 19,311,601 |
| 2017-05-08 | 2017-05-04 | 1.922 | 10,497,072 | -974,676 | 1.21% | 20,173,999 |
| 2017-05-05 | 2017-05-02 | 1.647 | 11,471,748 | -7,285 | 1.32% | 18,897,599 |
| 2017-05-04 | 2017-04-28 | 1.551 | 11,479,033 | -100,527 | 1.32% | 17,806,540 |
| 2017-05-02 | 2017-04-27 | 1.565 | 11,579,560 | +94,699 | 1.33% | 18,121,440 |
| 2017-04-28 | 2017-04-26 | 1.606 | 11,484,861 | -182,114 | 1.32% | 18,446,220 |
| 2017-04-27 | 2017-04-25 | 1.551 | 11,666,975 | +23,311 | 1.34% | 18,098,080 |
| 2017-04-26 | 2017-04-24 | 1.524 | 11,643,664 | +163,174 | 1.34% | 17,742,239 |
| 2017-04-25 | 2017-04-21 | 1.537 | 11,480,490 | +319,064 | 1.32% | 17,651,200 |
| 2017-04-24 | 2017-04-20 | 1.551 | 11,161,426 | +93,243 | 1.28% | 17,313,861 |
| 2017-04-21 | 2017-04-19 | 1.565 | 11,068,183 | -298,668 | 1.27% | 17,321,160 |
| 2017-04-20 | 2017-04-18 | 1.483 | 11,366,851 | +374,428 | 1.30% | 16,852,321 |
| 2017-04-19 | 2017-04-13 | 1.592 | 10,992,423 | +208,338 | 1.26% | 17,504,399 |
| 2017-04-18 | 2017-04-12 | 1.647 | 10,784,085 | +71,389 | 1.24% | 17,764,801 |
| 2017-04-13 | 2017-04-11 | 1.634 | 10,712,696 | +104,898 | 1.23% | 17,500,140 |
| 2017-04-12 | 2017-04-10 | 1.702 | 10,607,798 | +2,914 | 1.22% | 18,056,880 |
| 2017-04-11 | 2017-04-07 | 1.743 | 10,604,884 | +236,020 | 1.22% | 18,488,660 |
| 2017-04-10 | 2017-04-06 | 1.730 | 10,368,864 | -196,683 | 1.19% | 17,934,840 |
| 2017-04-07 | 2017-04-05 | 1.771 | 10,565,547 | -453,101 | 1.21% | 18,710,159 |
| 2017-04-06 | 2017-04-03 | 1.661 | 11,018,648 | -182,114 | 1.26% | 18,302,460 |
| 2017-04-05 | 2017-03-31 | 1.537 | 11,200,762 | +543,429 | 1.29% | 17,221,120 |
| 2017-04-03 | 2017-03-30 | 1.620 | 10,657,333 | -941,167 | 1.22% | 17,263,400 |
| 2017-03-31 | 2017-03-29 | 1.290 | 11,598,500 | -77,217 | 1.33% | 14,966,680 |
| 2017-03-30 | 2017-03-28 | 1.400 | 11,675,717 | +735,742 | 1.34% | 16,348,561 |
| 2017-03-29 | 2017-03-27 | 1.126 | 10,939,975 | -68,475 | 1.26% | 12,314,761 |
| 2017-03-28 | 2017-03-24 | 1.194 | 11,008,450 | +36,423 | 1.26% | 13,147,441 |
| 2017-03-27 | 2017-03-23 | 1.194 | 10,972,027 | +27,682 | 1.26% | 13,103,940 |
| 2017-03-24 | 2017-03-22 | 1.194 | 10,944,345 | -72,846 | 1.26% | 13,070,880 |
| 2017-03-23 | 2017-03-21 | 1.208 | 11,017,191 | -24,768 | 1.26% | 13,309,120 |
| 2017-03-22 | 2017-03-20 | 1.222 | 11,041,959 | -39,336 | 1.27% | 13,490,621 |
| 2017-03-21 | 2017-03-17 | 1.194 | 11,081,295 | -173,373 | 1.27% | 13,234,440 |
| 2017-03-20 | 2017-03-16 | 1.235 | 11,254,668 | -40,794 | 1.29% | 13,905,000 |
| 2017-03-17 | 2017-03-15 | 1.235 | 11,295,462 | +33,509 | 1.30% | 13,955,400 |
| 2017-03-16 | 2017-03-14 | 1.249 | 11,261,953 | +36,423 | 1.29% | 14,068,600 |
| 2017-03-15 | 2017-03-13 | 1.263 | 11,225,530 | +4,371 | 1.29% | 14,177,200 |
| 2017-03-14 | 2017-03-10 | 1.263 | 11,221,159 | +83,044 | 1.29% | 14,171,680 |
| 2017-03-13 | 2017-03-09 | 1.277 | 11,138,115 | -18,940 | 1.28% | 14,219,700 |
| 2017-03-10 | 2017-03-08 | 1.290 | 11,157,055 | +24,768 | 1.28% | 14,397,040 |
| 2017-03-09 | 2017-03-07 | 1.290 | 11,132,287 | +131,122 | 1.28% | 14,365,080 |
| 2017-03-08 | 2017-03-06 | 1.263 | 11,001,165 | +29,138 | 1.26% | 13,893,840 |
| 2017-03-07 | 2017-03-03 | 1.277 | 10,972,027 | -21,853 | 1.26% | 14,007,660 |
| 2017-03-06 | 2017-03-02 | 1.290 | 10,993,880 | -65,562 | 1.26% | 14,186,480 |
| 2017-03-03 | 2017-03-01 | 1.359 | 11,059,442 | -174,829 | 1.27% | 15,030,181 |
| 2017-03-02 | 2017-02-28 | 1.304 | 11,234,271 | -32,052 | 1.29% | 14,650,900 |
| 2017-03-01 | 2017-02-27 | 1.263 | 11,266,323 | +53,905 | 1.29% | 14,228,719 |
| 2017-02-28 | 2017-02-24 | 1.277 | 11,212,418 | +50,992 | 1.29% | 14,314,560 |
| 2017-02-27 | 2017-02-23 | 1.277 | 11,161,426 | +132,580 | 1.28% | 14,249,461 |
| 2017-02-24 | 2017-02-22 | 1.277 | 11,028,846 | -21,854 | 1.27% | 14,080,200 |
| 2017-02-23 | 2017-02-21 | 1.277 | 11,050,700 | +103,441 | 1.27% | 14,108,100 |
| 2017-02-22 | 2017-02-20 | 1.304 | 10,947,259 | +39,337 | 1.26% | 14,276,600 |
| 2017-02-21 | 2017-02-17 | 1.332 | 10,907,922 | +23,310 | 1.25% | 14,524,779 |
| 2017-02-20 | 2017-02-16 | 1.359 | 10,884,612 | -122,381 | 1.25% | 14,792,580 |
| 2017-02-16 | 2017-02-14 | 1.414 | 11,006,993 | -152,976 | 1.26% | 15,563,301 |
| 2017-02-15 | 2017-02-13 | 1.277 | 11,159,969 | +247,676 | 1.28% | 14,247,600 |
| 2017-02-14 | 2017-02-10 | 1.263 | 10,912,293 | +23,310 | 1.25% | 13,781,600 |
| 2017-02-13 | 2017-02-09 | 1.345 | 10,888,983 | +16,027 | 1.25% | 14,649,041 |
| 2017-02-10 | 2017-02-08 | 1.332 | 10,872,956 | +225,821 | 1.25% | 14,478,219 |
| 2017-02-09 | 2017-02-07 | 1.386 | 10,647,135 | +164,632 | 1.22% | 14,762,161 |
| 2017-02-08 | 2017-02-06 | 1.455 | 10,482,503 | -190,856 | 1.20% | 15,253,400 |
| 2017-02-07 | 2017-02-03 | 1.455 | 10,673,359 | +236,020 | 1.23% | 15,531,120 |
| 2017-02-06 | 2017-02-02 | 1.483 | 10,437,339 | -106,355 | 1.20% | 15,474,240 |
| 2017-02-03 | 2017-02-01 | 1.483 | 10,543,694 | -115,096 | 1.21% | 15,631,921 |
| 2017-02-02 | 2017-01-27 | 1.496 | 10,658,790 | +113,639 | 1.22% | 15,948,880 |
| 2017-02-01 | 2017-01-25 | 1.524 | 10,545,151 | -55,362 | 1.21% | 16,068,361 |
| 2017-01-26 | 2017-01-24 | 1.537 | 10,600,513 | -55,363 | 1.22% | 16,298,239 |
| 2017-01-25 | 2017-01-23 | 1.537 | 10,655,876 | -85,958 | 1.22% | 16,383,360 |
| 2017-01-24 | 2017-01-20 | 1.537 | 10,741,834 | +104,898 | 1.23% | 16,515,520 |
| 2017-01-23 | 2017-01-19 | 1.579 | 10,636,936 | -39,337 | 1.22% | 16,792,300 |
| 2017-01-20 | 2017-01-18 | 1.537 | 10,676,273 | -21,854 | 1.23% | 16,414,720 |
| 2017-01-19 | 2017-01-17 | 1.510 | 10,698,127 | -8,741 | 1.23% | 16,154,601 |
| 2017-01-18 | 2017-01-16 | 1.510 | 10,706,868 | -43,708 | 1.23% | 16,167,800 |
| 2017-01-17 | 2017-01-13 | 1.551 | 10,750,576 | -166,088 | 1.23% | 16,676,541 |
| 2017-01-16 | 2017-01-12 | 1.524 | 10,916,664 | -64,104 | 1.25% | 16,634,460 |
| 2017-01-13 | 2017-01-11 | 1.510 | 10,980,768 | -180,658 | 1.26% | 16,581,400 |
| 2017-01-12 | 2017-01-10 | 1.510 | 11,161,426 | -103,441 | 1.28% | 16,854,201 |
| 2017-01-11 | 2017-01-09 | 1.496 | 11,264,867 | +205,425 | 1.29% | 16,855,761 |
| 2017-01-10 | 2017-01-06 | 1.537 | 11,059,442 | -186,485 | 1.27% | 17,003,841 |
| 2017-01-09 | 2017-01-05 | 1.524 | 11,245,927 | -101,984 | 1.29% | 17,136,180 |
| 2017-01-06 | 2017-01-04 | 1.510 | 11,347,911 | -152,976 | 1.30% | 17,135,800 |
| 2017-01-05 | 2017-01-03 | 1.441 | 11,500,887 | +50,992 | 1.32% | 16,577,400 |
| 2017-01-04 | 2016-12-30 | 1.483 | 11,449,895 | +110,726 | 1.31% | 16,975,440 |
| 2017-01-03 | 2016-12-29 | 1.496 | 11,339,169 | +97,613 | 1.30% | 16,966,940 |
| 2016-12-30 | 2016-12-28 | 1.579 | 11,241,556 | -90,329 | 1.29% | 17,746,800 |
| 2016-12-29 | 2016-12-23 | 1.620 | 11,331,885 | -284,098 | 1.30% | 18,356,081 |
| 2016-12-28 | 2016-12-22 | 1.565 | 11,615,983 | -540,516 | 1.33% | 18,178,440 |
| 2016-12-23 | 2016-12-21 | 1.455 | 12,156,499 | +30,596 | 1.40% | 17,689,281 |
| 2016-12-22 | 2016-12-20 | 1.469 | 12,125,903 | -158,804 | 1.39% | 17,811,220 |
| 2016-12-21 | 2016-12-19 | 1.304 | 12,284,707 | -287,012 | 1.41% | 16,020,800 |
| 2016-12-20 | 2016-12-16 | 1.428 | 12,571,719 | -49,535 | 1.44% | 17,948,320 |
| 2016-12-19 | 2016-12-15 | 1.620 | 12,621,254 | +949,908 | 1.45% | 20,444,679 |
| 2016-12-16 | 2016-12-14 | 1.675 | 11,671,346 | +241,848 | 1.34% | 19,546,840 |
| 2016-12-15 | 2016-12-13 | 1.675 | 11,429,498 | -632,301 | 1.31% | 19,141,800 |
| 2016-12-14 | 2016-12-12 | 1.422 | 12,061,799 | -356,944 | 1.38% | 17,154,670 |
| 2016-12-13 | 2016-12-09 | 1.574 | 12,418,743 | +41,925 | 1.43% | 19,548,595 |
| 2016-12-12 | 2016-12-08 | 1.616 | 12,376,818 | +1,076,182 | 1.43% | 19,995,300 |
| 2016-12-09 | 2016-12-07 | 1.547 | 11,300,636 | +1,643,966 | 1.30% | 17,476,480 |
| 2016-12-08 | 2016-12-06 | 1.795 | 9,656,670 | +938,581 | 1.12% | 17,334,200 |
| 2016-12-07 | 2016-12-05 | 1.961 | 8,718,089 | +3,090,946 | 1.01% | 17,093,961 |
| 2016-12-02 | 2016-11-30 | 0.967 | 5,627,143 | +11,587 | 0.65% | 5,439,000 |
| 2016-11-29 | 2016-11-25 | 1.063 | 5,615,556 | -156,430 | 0.65% | 5,970,580 |
| 2016-11-23 | 2016-11-21 | 1.008 | 5,771,986 | -1,448 | 0.67% | 5,818,100 |
| 2016-11-10 | 2016-11-08 | 1.036 | 5,773,434 | -4,346 | 0.67% | 5,979,000 |
| 2016-11-04 | 2016-11-02 | 0.967 | 5,777,780 | -17,381 | 0.67% | 5,584,600 |
| 2016-11-01 | 2016-10-28 | 0.994 | 5,795,161 | +4,345 | 0.67% | 5,761,440 |
| 2016-10-17 | 2016-10-13 | 0.925 | 5,790,816 | -2,896 | 0.67% | 5,357,320 |
| 2016-10-13 | 2016-10-11 | 0.953 | 5,793,712 | -18,830 | 0.67% | 5,520,000 |
| 2016-10-12 | 2016-10-07 | 0.967 | 5,812,542 | -36,211 | 0.67% | 5,618,200 |
| 2016-10-03 | 2016-09-29 | 0.980 | 5,848,753 | -8,690 | 0.68% | 5,733,960 |
| 2016-09-28 | 2016-09-26 | 0.967 | 5,857,443 | +7,242 | 0.68% | 5,661,600 |
| 2016-09-27 | 2016-09-23 | 0.994 | 5,850,201 | -33,314 | 0.68% | 5,816,160 |
| 2016-09-13 | 2016-09-09 | 0.994 | 5,883,515 | -43,453 | 0.68% | 5,849,280 |
| 2016-09-07 | 2016-09-05 | 1.063 | 5,926,968 | -2,897 | 0.68% | 6,301,680 |
| 2016-08-23 | 2016-08-19 | 1.008 | 5,929,865 | +11,588 | 0.68% | 5,977,240 |
| 2016-08-17 | 2016-08-15 | 1.077 | 5,918,277 | -36,211 | 0.68% | 6,374,160 |
| 2016-08-16 | 2016-08-12 | 1.036 | 5,954,488 | -4,345 | 0.69% | 6,166,500 |
| 2016-08-15 | 2016-08-11 | 1.022 | 5,958,833 | -1,449 | 0.69% | 6,088,720 |
| 2016-08-11 | 2016-08-09 | 1.077 | 5,960,282 | -43,452 | 0.69% | 6,419,400 |
| 2016-08-10 | 2016-08-08 | 1.036 | 6,003,734 | -52,144 | 0.69% | 6,217,500 |
| 2016-08-09 | 2016-08-05 | 0.994 | 6,055,878 | -4,345 | 0.70% | 6,020,640 |
| 2016-08-05 | 2016-08-03 | 0.980 | 6,060,223 | -36,211 | 0.70% | 5,941,280 |
| 2016-07-29 | 2016-07-27 | 1.036 | 6,096,434 | +7,242 | 0.70% | 6,313,500 |
| 2016-07-21 | 2016-07-19 | 1.132 | 6,089,192 | -43,453 | 0.70% | 6,894,560 |
| 2016-07-19 | 2016-07-15 | 1.063 | 6,132,645 | -104,286 | 0.71% | 6,520,360 |
| 2016-07-18 | 2016-07-14 | 1.022 | 6,236,931 | -17,381 | 0.72% | 6,372,880 |
| 2016-07-07 | 2016-07-05 | 1.091 | 6,254,312 | -59,386 | 0.72% | 6,822,439 |
| 2016-07-05 | 2016-06-30 | 1.049 | 6,313,698 | +5,794 | 0.73% | 6,625,680 |
| 2016-06-24 | 2016-06-22 | 1.105 | 6,307,904 | -28,969 | 0.73% | 6,968,000 |
| 2016-06-21 | 2016-06-17 | 1.091 | 6,336,873 | +14,484 | 0.73% | 6,912,500 |
| 2016-06-17 | 2016-06-15 | 1.036 | 6,322,389 | -7,242 | 0.73% | 6,547,500 |
| 2016-06-10 | 2016-06-07 | 1.118 | 6,329,631 | -43,453 | 0.73% | 7,079,400 |
| 2016-06-08 | 2016-06-06 | 1.132 | 6,373,084 | +7,243 | 0.74% | 7,216,000 |
| 2016-06-07 | 2016-06-03 | 1.091 | 6,365,841 | +14,484 | 0.74% | 6,944,100 |
| 2016-06-06 | 2016-06-02 | 1.183 | 6,351,357 | +57,937 | 0.73% | 7,516,400 |
| 2016-06-03 | 2016-06-01 | 1.267 | 6,293,420 | -216,797 | 0.73% | 7,973,565 |
| 2016-06-02 | 2016-05-31 | 1.156 | 6,510,217 | +93,372 | 0.76% | 7,523,120 |
| 2016-05-30 | 2016-05-26 | 1.086 | 6,416,845 | +28,730 | 0.75% | 6,968,520 |
| 2016-05-27 | 2016-05-25 | 1.156 | 6,388,115 | -14,365 | 0.74% | 7,382,020 |
| 2016-05-18 | 2016-05-16 | 1.156 | 6,402,480 | -84,753 | 0.75% | 7,398,620 |
| 2016-05-13 | 2016-05-11 | 1.142 | 6,487,233 | -4,310 | 0.76% | 7,406,240 |
| 2016-05-12 | 2016-05-10 | 1.197 | 6,491,543 | -2,873 | 0.76% | 7,772,680 |
| 2016-05-10 | 2016-05-06 | 1.114 | 6,494,416 | -79,007 | 0.76% | 7,233,600 |
| 2016-04-27 | 2016-04-25 | 1.086 | 6,573,423 | -20,111 | 0.77% | 7,138,560 |
| 2016-04-25 | 2016-04-21 | 1.183 | 6,593,534 | -73,262 | 0.77% | 7,803,000 |
| 2016-04-21 | 2016-04-19 | 1.100 | 6,666,796 | -5,746 | 0.78% | 7,332,780 |
| 2016-04-15 | 2016-04-13 | 0.975 | 6,672,542 | -2,873 | 0.78% | 6,503,000 |
| 2016-04-08 | 2016-04-06 | 1.072 | 6,675,415 | -21,547 | 0.78% | 7,156,380 |
| 2016-04-05 | 2016-03-31 | 1.002 | 6,696,962 | -5,746 | 0.78% | 6,713,280 |
| 2016-03-23 | 2016-03-21 | 0.863 | 6,702,708 | -1,437 | 0.78% | 5,785,840 |
| 2016-03-10 | 2016-03-08 | 0.905 | 6,704,145 | -40,222 | 0.78% | 6,067,100 |
| 2016-03-09 | 2016-03-07 | 0.947 | 6,744,367 | -7,182 | 0.79% | 6,385,200 |
| 2016-03-08 | 2016-03-04 | 0.961 | 6,751,549 | +1,436 | 0.79% | 6,486,000 |
| 2016-03-07 | 2016-03-03 | 0.961 | 6,750,113 | -21,547 | 0.79% | 6,484,620 |
| 2016-02-26 | 2016-02-24 | 0.961 | 6,771,660 | +22,984 | 0.79% | 6,505,320 |
| 2016-02-25 | 2016-02-23 | 0.961 | 6,748,676 | -41,659 | 0.79% | 6,483,240 |
| 2016-02-24 | 2016-02-22 | 1.016 | 6,790,335 | +12,929 | 0.79% | 6,901,420 |
| 2016-02-23 | 2016-02-19 | 1.002 | 6,777,406 | -5,746 | 0.79% | 6,793,920 |
| 2016-02-16 | 2016-02-12 | 0.710 | 6,783,152 | -7,183 | 0.79% | 4,816,440 |
| 2016-02-15 | 2016-02-11 | 0.689 | 6,790,335 | -43,095 | 0.79% | 4,679,730 |
| 2016-02-11 | 2016-02-04 | 0.682 | 6,833,430 | -25,857 | 0.80% | 4,661,860 |
| 2016-02-05 | 2016-02-03 | 0.710 | 6,859,287 | +38,786 | 0.80% | 4,870,500 |
| 2016-02-04 | 2016-02-02 | 0.710 | 6,820,501 | -2,873 | 0.79% | 4,842,960 |
| 2016-02-03 | 2016-02-01 | 0.668 | 6,823,374 | -14,365 | 0.79% | 4,560,000 |
| 2016-02-01 | 2016-01-28 | 0.710 | 6,837,739 | -10,056 | 0.80% | 4,855,200 |
| 2016-01-29 | 2016-01-27 | 0.710 | 6,847,795 | -35,912 | 0.80% | 4,862,340 |
| 2016-01-26 | 2016-01-22 | 0.766 | 6,883,707 | +7,182 | 0.80% | 5,271,200 |
| 2016-01-22 | 2016-01-20 | 0.863 | 6,876,525 | -11,492 | 0.80% | 5,935,880 |
| 2016-01-21 | 2016-01-19 | 0.863 | 6,888,017 | +2,873 | 0.80% | 5,945,800 |
| 2016-01-18 | 2016-01-14 | 0.947 | 6,885,144 | -7,182 | 0.80% | 6,518,480 |
| 2016-01-15 | 2016-01-13 | 0.947 | 6,892,326 | +28,730 | 0.80% | 6,525,280 |
| 2016-01-08 | 2016-01-06 | 1.058 | 6,863,596 | -14,365 | 0.80% | 7,262,560 |
| 2015-12-30 | 2015-12-28 | 1.030 | 6,877,961 | -12,929 | 0.80% | 7,086,240 |
| 2015-12-28 | 2015-12-22 | 1.016 | 6,890,890 | -10,055 | 0.80% | 7,003,620 |
| 2015-12-23 | 2015-12-21 | 1.072 | 6,900,945 | -79,008 | 0.80% | 7,398,160 |
| 2015-12-11 | 2015-12-09 | 1.044 | 6,979,953 | -8,619 | 0.81% | 7,288,500 |
| 2015-12-08 | 2015-12-04 | 1.058 | 6,988,572 | +2,873 | 0.81% | 7,394,800 |
| 2015-12-04 | 2015-12-02 | 1.058 | 6,985,699 | -43,095 | 0.81% | 7,391,760 |
| 2015-11-30 | 2015-11-26 | 1.114 | 7,028,794 | -8,619 | 0.82% | 7,828,800 |
| 2015-11-23 | 2015-11-19 | 1.114 | 7,037,413 | +71,825 | 0.82% | 7,838,400 |
| 2015-11-20 | 2015-11-18 | 1.114 | 6,965,588 | -5,746 | 0.81% | 7,758,400 |
| 2015-11-19 | 2015-11-17 | 1.086 | 6,971,334 | -14,365 | 0.81% | 7,570,680 |
| 2015-11-18 | 2015-11-16 | 1.114 | 6,985,699 | +1,437 | 0.81% | 7,780,800 |
| 2015-11-17 | 2015-11-13 | 1.100 | 6,984,262 | +1,436 | 0.81% | 7,681,960 |
| 2015-11-12 | 2015-11-10 | 1.128 | 6,982,826 | +8,619 | 0.81% | 7,874,820 |
| 2015-11-11 | 2015-11-09 | 1.156 | 6,974,207 | -7,182 | 0.81% | 8,059,300 |
| 2015-11-09 | 2015-11-05 | 1.142 | 6,981,389 | +7,182 | 0.81% | 7,970,400 |
| 2015-11-06 | 2015-11-04 | 1.114 | 6,974,207 | +7,183 | 0.81% | 7,768,000 |
| 2015-11-05 | 2015-11-03 | 1.128 | 6,967,024 | +1,436 | 0.81% | 7,857,000 |
| 2015-11-03 | 2015-10-30 | 1.183 | 6,965,588 | +14,365 | 0.81% | 8,243,300 |
| 2015-10-28 | 2015-10-26 | 1.197 | 6,951,223 | +28,730 | 0.81% | 8,323,080 |
| 2015-10-27 | 2015-10-23 | 1.225 | 6,922,493 | -2,873 | 0.81% | 8,481,440 |
| 2015-10-26 | 2015-10-22 | 1.225 | 6,925,366 | +35,913 | 0.81% | 8,484,960 |
| 2015-10-23 | 2015-10-20 | 1.225 | 6,889,453 | +28,730 | 0.80% | 8,440,960 |
| 2015-10-20 | 2015-10-16 | 1.211 | 6,860,723 | +51,714 | 0.80% | 8,310,240 |
| 2015-10-19 | 2015-10-15 | 1.253 | 6,809,009 | +35,912 | 0.79% | 8,532,000 |
| 2015-10-16 | 2015-10-14 | 1.253 | 6,773,097 | -11,492 | 0.79% | 8,487,000 |
| 2015-10-15 | 2015-10-13 | 1.295 | 6,784,589 | -7,182 | 0.79% | 8,784,780 |
| 2015-10-12 | 2015-10-08 | 1.323 | 6,791,771 | -1,111,851 | 0.79% | 8,983,200 |
| 2015-10-06 | 2015-10-02 | 1.309 | 7,903,622 | +35,912 | 0.92% | 10,343,760 |
| 2015-10-05 | 2015-09-30 | 1.337 | 7,867,710 | +33,040 | 0.92% | 10,515,840 |
| 2015-10-02 | 2015-09-29 | 1.337 | 7,834,670 | -113,484 | 0.91% | 10,471,680 |
| 2015-09-29 | 2015-09-24 | 1.364 | 7,948,154 | -548,743 | 0.93% | 10,844,680 |
| 2015-09-25 | 2015-09-23 | 1.392 | 8,496,897 | +24,421 | 0.99% | 11,830,000 |
| 2015-09-24 | 2015-09-22 | 1.406 | 8,472,476 | -68,952 | 0.99% | 11,913,960 |
| 2015-09-16 | 2015-09-14 | 1.420 | 8,541,428 | +35,912 | 0.99% | 12,129,840 |
| 2015-09-15 | 2015-09-11 | 1.462 | 8,505,516 | -10,055 | 0.99% | 12,434,100 |
| 2015-09-09 | 2015-09-07 | 1.462 | 8,515,571 | -93,373 | 0.99% | 12,448,800 |
| 2015-09-08 | 2015-09-04 | 1.392 | 8,608,944 | -5,746 | 1.00% | 11,986,000 |
| 2015-09-04 | 2015-09-01 | 1.406 | 8,614,690 | +7,183 | 1.00% | 12,113,940 |
| 2015-09-02 | 2015-08-31 | 1.434 | 8,607,507 | -5,746 | 1.00% | 12,343,520 |
| 2015-09-01 | 2015-08-28 | 1.532 | 8,613,253 | +81,880 | 1.00% | 13,191,200 |
| 2015-08-28 | 2015-08-26 | 1.392 | 8,531,373 | -57,460 | 0.99% | 11,878,000 |
| 2015-08-27 | 2015-08-25 | 1.364 | 8,588,833 | -165,197 | 1.00% | 11,718,840 |
| 2015-08-26 | 2015-08-24 | 1.378 | 8,754,030 | -68,952 | 1.02% | 12,066,120 |
| 2015-08-25 | 2015-08-21 | 1.406 | 8,822,982 | -35,913 | 1.03% | 12,406,840 |
| 2015-08-24 | 2015-08-20 | 1.420 | 8,858,895 | -114,920 | 1.03% | 12,580,681 |
| 2015-08-21 | 2015-08-19 | 1.420 | 8,973,815 | -14,365 | 1.04% | 12,743,881 |
| 2015-08-20 | 2015-08-18 | 1.420 | 8,988,180 | -18,674 | 1.05% | 12,764,281 |
| 2015-08-19 | 2015-08-17 | 1.420 | 9,006,854 | -5,746 | 1.05% | 12,790,800 |
| 2015-08-17 | 2015-08-13 | 1.406 | 9,012,600 | -1,437 | 1.05% | 12,673,480 |
| 2015-08-14 | 2015-08-12 | 1.420 | 9,014,037 | -12,928 | 1.05% | 12,801,001 |
| 2015-08-13 | 2015-08-11 | 1.420 | 9,026,965 | -7,183 | 1.05% | 12,819,360 |
| 2015-08-12 | 2015-08-10 | 1.406 | 9,034,148 | -4,309 | 1.05% | 12,703,781 |
| 2015-08-11 | 2015-08-07 | 1.448 | 9,038,457 | -5,746 | 1.05% | 13,087,360 |
| 2015-08-10 | 2015-08-06 | 1.392 | 9,044,203 | -35,913 | 1.05% | 12,592,000 |
| 2015-08-07 | 2015-08-05 | 1.392 | 9,080,116 | -7,182 | 1.06% | 12,642,001 |
| 2015-08-05 | 2015-08-03 | 1.406 | 9,087,298 | -28,730 | 1.06% | 12,778,520 |
| 2015-08-04 | 2015-07-31 | 1.392 | 9,116,028 | +14,365 | 1.06% | 12,692,000 |
| 2015-08-03 | 2015-07-30 | 1.406 | 9,101,663 | +7,182 | 1.06% | 12,798,720 |
| 2015-07-31 | 2015-07-29 | 1.434 | 9,094,481 | -2,873 | 1.06% | 13,041,861 |
| 2015-07-30 | 2015-07-28 | 1.420 | 9,097,354 | -21,547 | 1.06% | 12,919,321 |
| 2015-07-29 | 2015-07-27 | 1.392 | 9,118,901 | -122,103 | 1.06% | 12,696,000 |
| 2015-07-27 | 2015-07-23 | 1.434 | 9,241,004 | -135,031 | 1.08% | 13,251,981 |
| 2015-07-24 | 2015-07-22 | 1.406 | 9,376,035 | +7,183 | 1.09% | 13,184,541 |
| 2015-07-23 | 2015-07-21 | 1.420 | 9,368,852 | -21,548 | 1.09% | 13,304,880 |
| 2015-07-22 | 2015-07-20 | 1.490 | 9,390,400 | +14,365 | 1.09% | 13,989,181 |
| 2015-07-21 | 2015-07-17 | 1.448 | 9,376,035 | +7,183 | 1.09% | 13,576,161 |
| 2015-07-20 | 2015-07-16 | 1.462 | 9,368,852 | +17,238 | 1.09% | 13,696,200 |
| 2015-07-17 | 2015-07-15 | 1.378 | 9,351,614 | -21,548 | 1.09% | 12,889,800 |
| 2015-07-16 | 2015-07-14 | 1.462 | 9,373,162 | +57,460 | 1.09% | 13,702,501 |
| 2015-07-15 | 2015-07-13 | 1.378 | 9,315,702 | -132,158 | 1.08% | 12,840,301 |
| 2015-07-14 | 2015-07-10 | 1.351 | 9,447,860 | +58,897 | 1.10% | 12,759,381 |
| 2015-07-13 | 2015-07-09 | 1.351 | 9,388,963 | +37,349 | 1.09% | 12,679,840 |
| 2015-07-10 | 2015-07-08 | 1.295 | 9,351,614 | -321,776 | 1.09% | 12,108,600 |
| 2015-07-09 | 2015-07-07 | 1.309 | 9,673,390 | -25,857 | 1.13% | 12,659,920 |
| 2015-07-08 | 2015-07-06 | 1.309 | 9,699,247 | -180,999 | 1.13% | 12,693,760 |
| 2015-07-07 | 2015-07-03 | 1.559 | 9,880,246 | -124,976 | 1.15% | 15,406,720 |
| 2015-07-06 | 2015-07-02 | 1.671 | 10,005,222 | +25,857 | 1.16% | 16,716,001 |
| 2015-07-03 | 2015-06-30 | 1.712 | 9,979,365 | +40,222 | 1.16% | 17,089,621 |
| 2015-07-02 | 2015-06-29 | 1.754 | 9,939,143 | +80,444 | 1.16% | 17,435,881 |
| 2015-06-30 | 2015-06-26 | 1.824 | 9,858,699 | +14,365 | 1.15% | 17,981,061 |
| 2015-06-29 | 2015-06-25 | 1.838 | 9,844,334 | +27,294 | 1.15% | 18,091,921 |
| 2015-06-26 | 2015-06-24 | 1.935 | 9,817,040 | -109,174 | 1.14% | 18,998,520 |
| 2015-06-25 | 2015-06-23 | 1.740 | 9,926,214 | +100,555 | 1.16% | 17,275,000 |
| 2015-06-24 | 2015-06-22 | 1.726 | 9,825,659 | +11,492 | 1.14% | 16,963,200 |
| 2015-06-23 | 2015-06-19 | 1.754 | 9,814,167 | -5,746 | 1.14% | 17,216,640 |
| 2015-06-22 | 2015-06-18 | 1.740 | 9,819,913 | +66,079 | 1.14% | 17,090,000 |
| 2015-06-19 | 2015-06-17 | 1.754 | 9,753,834 | -40,222 | 1.14% | 17,110,800 |
| 2015-06-18 | 2015-06-16 | 1.768 | 9,794,056 | +58,896 | 1.14% | 17,317,720 |
| 2015-06-17 | 2015-06-15 | 1.824 | 9,735,160 | +12,929 | 1.13% | 17,755,741 |
| 2015-06-16 | 2015-06-12 | 1.824 | 9,722,231 | -44,532 | 1.13% | 17,732,160 |
| 2015-06-15 | 2015-06-11 | 1.852 | 9,766,763 | -25,857 | 1.14% | 18,085,341 |
| 2015-06-12 | 2015-06-10 | 1.838 | 9,792,620 | +79,008 | 1.14% | 17,996,881 |
| 2015-06-11 | 2015-06-09 | 1.838 | 9,713,612 | +57,460 | 1.13% | 17,851,680 |
| 2015-06-10 | 2015-06-08 | 1.852 | 9,656,152 | -31,603 | 1.12% | 17,880,520 |
| 2015-06-09 | 2015-06-05 | 1.880 | 9,687,755 | +129,285 | 1.13% | 18,208,800 |
| 2015-06-08 | 2015-06-04 | 2.103 | 9,558,470 | +173,816 | 1.11% | 20,104,417 |
| 2015-06-05 | 2015-06-03 | 2.060 | 9,384,654 | +342,731 | 1.09% | 19,333,236 |
| 2015-06-04 | 2015-06-02 | 1.988 | 9,041,923 | +305,423 | 1.09% | 17,975,879 |
| 2015-06-03 | 2015-06-01 | 1.988 | 8,736,500 | +84,686 | 1.05% | 17,368,680 |
| 2015-06-02 | 2015-05-29 | 2.017 | 8,651,814 | -172,148 | 1.04% | 17,449,599 |
| 2015-06-01 | 2015-05-28 | 2.046 | 8,823,962 | +158,265 | 1.06% | 18,051,040 |
| 2015-05-29 | 2015-05-27 | 2.002 | 8,665,697 | +91,627 | 1.04% | 17,352,760 |
| 2015-05-28 | 2015-05-26 | 2.002 | 8,574,070 | -295,706 | 1.03% | 17,169,280 |
| 2015-05-27 | 2015-05-22 | 2.074 | 8,869,776 | -59,696 | 1.07% | 18,400,321 |
| 2015-05-26 | 2015-05-21 | 2.118 | 8,929,472 | +20,824 | 1.08% | 18,910,080 |
| 2015-05-22 | 2015-05-20 | 2.031 | 8,908,648 | +24,989 | 1.07% | 18,095,941 |
| 2015-05-21 | 2015-05-19 | 2.002 | 8,883,659 | -90,238 | 1.07% | 17,789,221 |
| 2015-05-20 | 2015-05-18 | 2.017 | 8,973,897 | -29,154 | 1.08% | 18,099,199 |
| 2015-05-19 | 2015-05-15 | 2.002 | 9,003,051 | -43,037 | 1.08% | 18,028,299 |
| 2015-05-18 | 2015-05-14 | 2.046 | 9,046,088 | +56,920 | 1.09% | 18,505,439 |
| 2015-05-14 | 2015-05-12 | 2.132 | 8,989,168 | -151,324 | 1.08% | 19,165,999 |
| 2015-05-13 | 2015-05-11 | 2.060 | 9,140,492 | +44,425 | 1.10% | 18,830,240 |
| 2015-05-12 | 2015-05-08 | 2.060 | 9,096,067 | +176,313 | 1.10% | 18,738,721 |
| 2015-05-11 | 2015-05-07 | 1.830 | 8,919,754 | +184,642 | 1.07% | 16,319,500 |
| 2015-05-08 | 2015-05-06 | 1.916 | 8,735,112 | -5,553 | 1.05% | 16,736,721 |
| 2015-05-07 | 2015-05-05 | 1.945 | 8,740,665 | +22,213 | 1.05% | 16,999,200 |
| 2015-05-06 | 2015-05-04 | 2.002 | 8,718,452 | +80,521 | 1.05% | 17,458,400 |
| 2015-05-05 | 2015-04-30 | 2.031 | 8,637,931 | +144,382 | 1.04% | 17,546,039 |
| 2015-05-04 | 2015-04-29 | 1.916 | 8,493,549 | +285,987 | 1.02% | 16,273,879 |
| 2015-04-30 | 2015-04-28 | 2.017 | 8,207,562 | +155,488 | 0.99% | 16,553,600 |
| 2015-04-29 | 2015-04-27 | 2.161 | 8,052,074 | -12,494 | 0.97% | 17,400,001 |
| 2015-04-28 | 2015-04-24 | 2.175 | 8,064,568 | -292,929 | 0.97% | 17,543,179 |
| 2015-04-27 | 2015-04-23 | 2.233 | 8,357,497 | +87,462 | 1.01% | 18,662,000 |
| 2015-04-24 | 2015-04-22 | 2.175 | 8,270,035 | +76,356 | 1.00% | 17,990,140 |
| 2015-04-23 | 2015-04-21 | 2.161 | 8,193,679 | +267,940 | 0.99% | 17,706,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 7,925,739 | +131,887 | 0.95% | 17,926,259 |
| 2015-04-21 | 2015-04-17 | 2.103 | 7,793,852 | +327,636 | 0.94% | 16,392,880 |
| 2015-04-20 | 2015-04-16 | 2.276 | 7,466,216 | -322,083 | 0.90% | 16,994,480 |
| 2015-04-17 | 2015-04-15 | 2.708 | 7,788,299 | +1,509,070 | 0.94% | 21,093,600 |
| 2015-04-16 | 2015-04-14 | 1.686 | 6,279,229 | -348,461 | 0.76% | 10,583,820 |
| 2015-04-15 | 2015-04-13 | 1.700 | 6,627,690 | +79,133 | 0.80% | 11,266,641 |
| 2015-04-14 | 2015-04-10 | 1.714 | 6,548,557 | -190,196 | 0.79% | 11,226,460 |
| 2015-04-13 | 2015-04-09 | 1.729 | 6,738,753 | +1,646,511 | 0.81% | 11,649,601 |
| 2015-04-10 | 2015-04-08 | 1.714 | 5,092,242 | 0.61% | 8,729,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy