History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 2,046,000 | +0 | 0.17% | 417,384 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,046,000 | +0 | 0.17% | 419,430 |
| 2025-10-10 | 2025-10-08 | 0.205 | 2,046,000 | +0 | 0.17% | 419,430 |
| 2025-10-09 | 2025-10-06 | 0.208 | 2,046,000 | +0 | 0.17% | 425,568 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,046,000 | +0 | 0.17% | 419,430 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-09-30 | 2025-09-26 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,046,000 | +0 | 0.17% | 398,970 |
| 2025-09-25 | 2025-09-23 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-09-23 | 2025-09-19 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-09-17 | 2025-09-15 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-09-16 | 2025-09-12 | 0.197 | 2,046,000 | +0 | 0.17% | 403,062 |
| 2025-09-15 | 2025-09-11 | 0.197 | 2,046,000 | +0 | 0.17% | 403,062 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-09-11 | 2025-09-09 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-09-10 | 2025-09-08 | 0.195 | 2,046,000 | +0 | 0.17% | 398,970 |
| 2025-09-09 | 2025-09-05 | 0.195 | 2,046,000 | +0 | 0.17% | 398,970 |
| 2025-09-08 | 2025-09-04 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-09-05 | 2025-09-03 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-09-04 | 2025-09-02 | 0.186 | 2,046,000 | +0 | 0.17% | 380,556 |
| 2025-09-03 | 2025-09-01 | 0.196 | 2,046,000 | +0 | 0.17% | 401,016 |
| 2025-09-02 | 2025-08-29 | 0.197 | 2,046,000 | +0 | 0.17% | 403,062 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-08-29 | 2025-08-27 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-08-28 | 2025-08-26 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-08-27 | 2025-08-25 | 0.193 | 2,046,000 | +0 | 0.17% | 394,878 |
| 2025-08-26 | 2025-08-22 | 0.193 | 2,046,000 | +0 | 0.17% | 394,878 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-08-20 | 2025-08-18 | 0.201 | 2,046,000 | +0 | 0.17% | 411,246 |
| 2025-08-19 | 2025-08-15 | 0.204 | 2,046,000 | +0 | 0.17% | 417,384 |
| 2025-08-18 | 2025-08-14 | 0.204 | 2,046,000 | +0 | 0.17% | 417,384 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,046,000 | +0 | 0.17% | 425,568 |
| 2025-08-14 | 2025-08-12 | 0.210 | 2,046,000 | +0 | 0.17% | 429,660 |
| 2025-08-13 | 2025-08-11 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-08-12 | 2025-08-08 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-08-06 | 2025-08-04 | 0.204 | 2,046,000 | +0 | 0.17% | 417,384 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,046,000 | +0 | 0.17% | 396,924 |
| 2025-08-04 | 2025-07-31 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,046,000 | +0 | 0.17% | 407,154 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-07-29 | 2025-07-25 | 0.209 | 2,046,000 | +0 | 0.17% | 427,614 |
| 2025-07-28 | 2025-07-24 | 0.209 | 2,046,000 | +0 | 0.17% | 427,614 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,046,000 | +0 | 0.17% | 429,660 |
| 2025-07-24 | 2025-07-22 | 0.209 | 2,046,000 | +0 | 0.17% | 427,614 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,046,000 | +0 | 0.17% | 405,108 |
| 2025-07-18 | 2025-07-16 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-07-16 | 2025-07-14 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,046,000 | +0 | 0.17% | 398,970 |
| 2025-07-14 | 2025-07-10 | 0.195 | 2,046,000 | +0 | 0.17% | 398,970 |
| 2025-07-11 | 2025-07-09 | 0.200 | 2,046,000 | +0 | 0.17% | 409,200 |
| 2025-07-10 | 2025-07-08 | 0.209 | 2,046,000 | +0 | 0.17% | 427,614 |
| 2025-07-09 | 2025-07-07 | 0.213 | 2,046,000 | +0 | 0.17% | 435,798 |
| 2025-07-08 | 2025-07-04 | 0.214 | 2,046,000 | +0 | 0.17% | 437,844 |
| 2025-07-07 | 2025-07-03 | 0.180 | 2,046,000 | +0 | 0.17% | 368,280 |
| 2025-07-04 | 2025-07-02 | 0.180 | 2,046,000 | +0 | 0.17% | 368,280 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,046,000 | +0 | 0.17% | 386,694 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,046,000 | +0 | 0.17% | 386,694 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,046,000 | +0 | 0.17% | 388,740 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,046,000 | +0 | 0.17% | 401,016 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,046,000 | +0 | 0.17% | 401,016 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,046,000 | +0 | 0.17% | 396,924 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,046,000 | +0 | 0.17% | 396,924 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,046,000 | +0 | 0.17% | 396,924 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,046,000 | +0 | 0.17% | 396,924 |
| 2025-06-19 | 2025-06-17 | 0.192 | 2,046,000 | +0 | 0.17% | 392,832 |
| 2025-06-18 | 2025-06-16 | 0.192 | 2,046,000 | +0 | 0.17% | 392,832 |
| 2025-06-17 | 2025-06-13 | 0.192 | 2,046,000 | +0 | 0.17% | 392,832 |
| 2025-06-16 | 2025-06-12 | 0.192 | 2,046,000 | +0 | 0.17% | 392,832 |
| 2025-06-13 | 2025-06-11 | 0.206 | 2,046,000 | +0 | 0.17% | 421,998 |
| 2025-06-12 | 2025-06-10 | 0.206 | 2,046,000 | +71,970 | 0.17% | 421,998 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,974,030 | +0 | 0.17% | 407,154 |
| 2025-06-10 | 2025-06-06 | 0.191 | 1,974,030 | +0 | 0.17% | 376,464 |
| 2025-06-09 | 2025-06-05 | 0.182 | 1,974,030 | +0 | 0.17% | 360,096 |
| 2025-06-06 | 2025-06-04 | 0.174 | 1,974,030 | +0 | 0.17% | 343,728 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,974,030 | +0 | 0.17% | 356,004 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,974,030 | +0 | 0.17% | 356,004 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,974,030 | +0 | 0.17% | 356,004 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,974,030 | +0 | 0.17% | 356,004 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,974,030 | +0 | 0.17% | 351,912 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,974,030 | +0 | 0.17% | 351,912 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,974,030 | +0 | 0.17% | 370,326 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,974,030 | +0 | 0.17% | 370,326 |
| 2025-05-26 | 2025-05-22 | 0.192 | 1,974,030 | +0 | 0.17% | 378,510 |
| 2025-05-23 | 2025-05-21 | 0.197 | 1,974,030 | +0 | 0.17% | 388,740 |
| 2025-05-22 | 2025-05-20 | 0.184 | 1,974,030 | +0 | 0.17% | 364,188 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,974,030 | +0 | 0.17% | 366,234 |
| 2025-05-20 | 2025-05-16 | 0.186 | 1,974,030 | +0 | 0.17% | 366,234 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,974,030 | +0 | 0.17% | 366,234 |
| 2025-05-16 | 2025-05-14 | 0.195 | 1,974,030 | +0 | 0.17% | 384,648 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,974,030 | +0 | 0.17% | 384,648 |
| 2025-05-14 | 2025-05-12 | 0.195 | 1,974,030 | +0 | 0.17% | 384,648 |
| 2025-05-13 | 2025-05-09 | 0.197 | 1,974,030 | +0 | 0.17% | 388,740 |
| 2025-05-12 | 2025-05-08 | 0.192 | 1,974,030 | +0 | 0.17% | 378,510 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,974,030 | +0 | 0.17% | 362,142 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,974,030 | +0 | 0.17% | 339,636 |
| 2025-05-07 | 2025-05-02 | 0.182 | 1,974,030 | +0 | 0.17% | 360,096 |
| 2025-05-06 | 2025-04-30 | 0.182 | 1,974,030 | +0 | 0.17% | 360,096 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,974,030 | +0 | 0.17% | 335,544 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,974,030 | +0 | 0.17% | 341,682 |
| 2025-04-29 | 2025-04-25 | 0.173 | 1,974,030 | +0 | 0.17% | 341,682 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,974,030 | +0 | 0.17% | 356,004 |
| 2025-04-25 | 2025-04-23 | 0.172 | 1,974,030 | +0 | 0.17% | 339,636 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,974,030 | +0 | 0.17% | 349,866 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,974,030 | +0 | 0.17% | 345,774 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,974,030 | +0 | 0.17% | 345,774 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,974,030 | +0 | 0.17% | 345,774 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,974,030 | +0 | 0.17% | 345,774 |
| 2025-04-15 | 2025-04-11 | 0.175 | 1,974,030 | +0 | 0.17% | 345,774 |
| 2025-04-14 | 2025-04-10 | 0.175 | 1,974,030 | +0 | 0.17% | 345,774 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,974,030 | +0 | 0.17% | 345,774 |
| 2025-04-10 | 2025-04-08 | 0.176 | 1,974,030 | +0 | 0.17% | 347,820 |
| 2025-04-09 | 2025-04-07 | 0.176 | 1,974,030 | +0 | 0.17% | 347,820 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,974,030 | +0 | 0.17% | 335,544 |
| 2025-04-07 | 2025-04-02 | 0.169 | 1,974,030 | +0 | 0.17% | 333,498 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,974,030 | +0 | 0.17% | 327,360 |
| 2025-04-02 | 2025-03-31 | 0.166 | 1,974,030 | +0 | 0.17% | 327,360 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,974,030 | +0 | 0.17% | 335,544 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,974,030 | +0 | 0.17% | 335,544 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,974,030 | +0 | 0.17% | 335,544 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,974,030 | +0 | 0.17% | 335,544 |
| 2025-03-26 | 2025-03-24 | 0.171 | 1,974,030 | +0 | 0.17% | 337,590 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,974,030 | +0 | 0.17% | 347,820 |
| 2025-03-24 | 2025-03-20 | 0.172 | 1,974,030 | +0 | 0.17% | 339,636 |
| 2025-03-21 | 2025-03-19 | 0.174 | 1,974,030 | +0 | 0.17% | 343,728 |
| 2025-03-20 | 2025-03-18 | 0.177 | 1,974,030 | +0 | 0.17% | 349,866 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,974,030 | +0 | 0.17% | 347,820 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,974,030 | +0 | 0.17% | 384,648 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,974,030 | +0 | 0.17% | 392,832 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,974,030 | +0 | 0.17% | 386,694 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,974,030 | +0 | 0.17% | 415,338 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,974,030 | +0 | 0.17% | 396,924 |
| 2025-03-11 | 2025-03-07 | 0.223 | 1,974,030 | +0 | 0.17% | 439,890 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,974,030 | +0 | 0.17% | 448,074 |
| 2025-03-07 | 2025-03-05 | 0.217 | 1,974,030 | +0 | 0.17% | 427,614 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,974,030 | +0 | 0.17% | 405,108 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,974,030 | +0 | 0.17% | 405,108 |
| 2025-03-04 | 2025-02-28 | 0.212 | 1,974,030 | +0 | 0.17% | 419,430 |
| 2025-03-03 | 2025-02-27 | 0.219 | 1,974,030 | +0 | 0.17% | 431,706 |
| 2025-02-28 | 2025-02-26 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2025-02-27 | 2025-02-25 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2025-02-26 | 2025-02-24 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2025-02-25 | 2025-02-21 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2025-02-24 | 2025-02-20 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2025-02-20 | 2025-02-18 | 0.229 | 1,974,030 | +0 | 0.17% | 452,166 |
| 2025-02-19 | 2025-02-17 | 0.229 | 1,974,030 | +0 | 0.17% | 452,166 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,974,030 | +0 | 0.17% | 474,672 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,974,030 | +0 | 0.17% | 474,672 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,974,030 | +0 | 0.17% | 474,672 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,974,030 | +0 | 0.17% | 474,672 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,974,030 | +0 | 0.17% | 474,672 |
| 2025-02-11 | 2025-02-07 | 0.239 | 1,974,030 | +0 | 0.17% | 472,626 |
| 2025-02-10 | 2025-02-06 | 0.228 | 1,974,030 | +0 | 0.17% | 450,120 |
| 2025-02-07 | 2025-02-05 | 0.218 | 1,974,030 | +0 | 0.17% | 429,660 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,974,030 | +0 | 0.17% | 390,786 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,974,030 | +0 | 0.17% | 390,786 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,974,030 | +0 | 0.17% | 390,786 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,974,030 | +0 | 0.17% | 390,786 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,974,030 | +0 | 0.17% | 390,786 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,974,030 | +0 | 0.17% | 390,786 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,974,030 | +0 | 0.17% | 390,786 |
| 2025-01-22 | 2025-01-20 | 0.202 | 1,974,030 | +0 | 0.17% | 398,970 |
| 2025-01-21 | 2025-01-17 | 0.202 | 1,974,030 | +0 | 0.17% | 398,970 |
| 2025-01-20 | 2025-01-16 | 0.202 | 1,974,030 | +0 | 0.17% | 398,970 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,974,030 | +0 | 0.17% | 398,970 |
| 2025-01-16 | 2025-01-14 | 0.202 | 1,974,030 | +0 | 0.17% | 398,970 |
| 2025-01-15 | 2025-01-13 | 0.202 | 1,974,030 | +0 | 0.17% | 398,970 |
| 2025-01-14 | 2025-01-10 | 0.223 | 1,974,030 | +0 | 0.17% | 439,890 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,974,030 | +0 | 0.17% | 450,120 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,974,030 | +0 | 0.17% | 450,120 |
| 2025-01-09 | 2025-01-07 | 0.228 | 1,974,030 | +0 | 0.17% | 450,120 |
| 2025-01-08 | 2025-01-06 | 0.228 | 1,974,030 | +0 | 0.17% | 450,120 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,974,030 | +0 | 0.17% | 443,982 |
| 2025-01-06 | 2025-01-02 | 0.223 | 1,974,030 | +0 | 0.17% | 439,890 |
| 2025-01-03 | 2024-12-31 | 0.223 | 1,974,030 | +0 | 0.17% | 439,890 |
| 2025-01-02 | 2024-12-27 | 0.222 | 1,974,030 | +0 | 0.17% | 437,844 |
| 2024-12-30 | 2024-12-24 | 0.243 | 1,974,030 | +0 | 0.17% | 478,764 |
| 2024-12-27 | 2024-12-20 | 0.243 | 1,974,030 | +0 | 0.17% | 478,764 |
| 2024-12-23 | 2024-12-19 | 0.247 | 1,974,030 | +0 | 0.17% | 486,948 |
| 2024-12-20 | 2024-12-18 | 0.241 | 1,974,030 | +0 | 0.17% | 476,718 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,974,030 | +0 | 0.17% | 454,212 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,974,030 | +0 | 0.17% | 454,212 |
| 2024-12-17 | 2024-12-13 | 0.231 | 1,974,030 | +0 | 0.17% | 456,258 |
| 2024-12-16 | 2024-12-12 | 0.231 | 1,974,030 | +0 | 0.17% | 456,258 |
| 2024-12-13 | 2024-12-11 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2024-12-12 | 2024-12-10 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2024-12-11 | 2024-12-09 | 0.232 | 1,974,030 | +0 | 0.17% | 458,304 |
| 2024-12-10 | 2024-12-06 | 0.234 | 1,974,030 | +0 | 0.17% | 462,396 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,974,030 | +0 | 0.17% | 458,543 |
| 2024-12-06 | 2024-12-04 | 0.222 | 1,974,030 | +45,069 | 0.17% | 437,605 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,928,961 | +0 | 0.17% | 425,568 |
| 2024-12-04 | 2024-12-02 | 0.221 | 1,928,961 | +0 | 0.17% | 425,568 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,928,961 | +0 | 0.17% | 427,614 |
| 2024-12-02 | 2024-11-28 | 0.216 | 1,928,961 | +0 | 0.17% | 417,384 |
| 2024-11-29 | 2024-11-27 | 0.221 | 1,928,961 | +0 | 0.17% | 425,568 |
| 2024-11-28 | 2024-11-26 | 0.224 | 1,928,961 | +0 | 0.17% | 431,706 |
| 2024-11-27 | 2024-11-25 | 0.221 | 1,928,961 | +0 | 0.17% | 425,568 |
| 2024-11-26 | 2024-11-22 | 0.221 | 1,928,961 | +0 | 0.17% | 425,568 |
| 2024-11-25 | 2024-11-21 | 0.218 | 1,928,961 | +0 | 0.17% | 421,476 |
| 2024-11-22 | 2024-11-20 | 0.227 | 1,928,961 | +0 | 0.17% | 437,844 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,928,961 | +0 | 0.17% | 472,626 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,928,961 | +0 | 0.17% | 472,626 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,928,961 | +0 | 0.17% | 472,626 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,928,961 | +0 | 0.17% | 472,626 |
| 2024-11-15 | 2024-11-13 | 0.249 | 1,928,961 | +0 | 0.17% | 480,810 |
| 2024-11-14 | 2024-11-12 | 0.249 | 1,928,961 | +0 | 0.17% | 480,810 |
| 2024-11-13 | 2024-11-11 | 0.249 | 1,928,961 | +0 | 0.17% | 480,810 |
| 2024-11-12 | 2024-11-08 | 0.247 | 1,928,961 | +0 | 0.17% | 476,718 |
| 2024-11-11 | 2024-11-07 | 0.225 | 1,928,961 | +0 | 0.17% | 433,752 |
| 2024-11-08 | 2024-11-06 | 0.214 | 1,928,961 | +0 | 0.17% | 413,292 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,928,961 | +0 | 0.17% | 394,878 |
| 2024-11-06 | 2024-11-04 | 0.195 | 1,928,961 | +0 | 0.17% | 376,464 |
| 2024-11-05 | 2024-11-01 | 0.195 | 1,928,961 | +0 | 0.17% | 376,464 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,928,961 | +0 | 0.17% | 378,510 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,928,961 | +0 | 0.17% | 378,510 |
| 2024-10-31 | 2024-10-29 | 0.196 | 1,928,961 | +0 | 0.17% | 378,510 |
| 2024-10-30 | 2024-10-28 | 0.196 | 1,928,961 | +0 | 0.17% | 378,510 |
| 2024-10-29 | 2024-10-25 | 0.196 | 1,928,961 | +0 | 0.17% | 378,510 |
| 2024-10-28 | 2024-10-24 | 0.196 | 1,928,961 | +0 | 0.17% | 378,510 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,928,961 | +0 | 0.17% | 386,694 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,928,961 | +0 | 0.17% | 386,694 |
| 2024-10-23 | 2024-10-21 | 0.204 | 1,928,961 | +0 | 0.17% | 392,832 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,928,961 | +0 | 0.17% | 394,878 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,928,961 | +0 | 0.17% | 394,878 |
| 2024-10-17 | 2024-10-15 | 0.199 | 1,928,961 | +0 | 0.17% | 384,648 |
| 2024-10-16 | 2024-10-14 | 0.197 | 1,928,961 | +0 | 0.17% | 380,556 |
| 2024-10-15 | 2024-10-10 | 0.197 | 1,928,961 | +0 | 0.17% | 380,556 |
| 2024-10-14 | 2024-10-09 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-10-10 | 2024-10-08 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-10-09 | 2024-10-07 | 0.211 | 1,928,961 | +0 | 0.17% | 407,154 |
| 2024-10-08 | 2024-10-04 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-10-07 | 2024-10-03 | 0.191 | 1,928,961 | +0 | 0.17% | 368,280 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,928,961 | +0 | 0.17% | 366,234 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,928,961 | +0 | 0.17% | 394,878 |
| 2024-10-02 | 2024-09-27 | 0.197 | 1,928,961 | +0 | 0.17% | 380,556 |
| 2024-09-30 | 2024-09-26 | 0.197 | 1,928,961 | +0 | 0.17% | 380,556 |
| 2024-09-27 | 2024-09-25 | 0.195 | 1,928,961 | +0 | 0.17% | 376,464 |
| 2024-09-26 | 2024-09-24 | 0.195 | 1,928,961 | +0 | 0.17% | 376,464 |
| 2024-09-25 | 2024-09-23 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,928,961 | +0 | 0.17% | 394,878 |
| 2024-09-20 | 2024-09-17 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-09-19 | 2024-09-16 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-09-17 | 2024-09-13 | 0.207 | 1,928,961 | +0 | 0.17% | 398,970 |
| 2024-09-16 | 2024-09-12 | 0.207 | 1,928,961 | +0 | 0.17% | 398,970 |
| 2024-09-13 | 2024-09-11 | 0.207 | 1,928,961 | +0 | 0.17% | 398,970 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,928,961 | +0 | 0.17% | 398,970 |
| 2024-09-11 | 2024-09-09 | 0.213 | 1,928,961 | +0 | 0.17% | 411,246 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,928,961 | +0 | 0.17% | 392,832 |
| 2024-09-09 | 2024-09-04 | 0.194 | 1,928,961 | +0 | 0.17% | 374,418 |
| 2024-09-05 | 2024-09-03 | 0.194 | 1,928,961 | +0 | 0.17% | 374,418 |
| 2024-09-04 | 2024-09-02 | 0.192 | 1,928,961 | +0 | 0.17% | 370,326 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,928,961 | +0 | 0.17% | 374,418 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,928,961 | +0 | 0.17% | 405,108 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,928,961 | +0 | 0.17% | 394,878 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,928,961 | +0 | 0.17% | 374,418 |
| 2024-08-19 | 2024-08-15 | 0.194 | 1,928,961 | +0 | 0.17% | 374,418 |
| 2024-08-16 | 2024-08-14 | 0.198 | 1,928,961 | +0 | 0.17% | 382,602 |
| 2024-08-15 | 2024-08-13 | 0.198 | 1,928,961 | +0 | 0.17% | 382,602 |
| 2024-08-14 | 2024-08-12 | 0.198 | 1,928,961 | +0 | 0.17% | 382,602 |
| 2024-08-13 | 2024-08-09 | 0.198 | 1,928,961 | +0 | 0.17% | 382,602 |
| 2024-08-12 | 2024-08-08 | 0.202 | 1,928,961 | +0 | 0.17% | 388,740 |
| 2024-08-09 | 2024-08-07 | 0.208 | 1,928,961 | +0 | 0.17% | 401,016 |
| 2024-08-08 | 2024-08-06 | 0.208 | 1,928,961 | +0 | 0.17% | 401,016 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,928,961 | -188,559 | 0.17% | 382,602 |
| 2024-06-11 | 2024-06-06 | 0.268 | 2,117,520 | +71,477 | 0.19% | 567,169 |
| 2024-05-31 | 2024-05-29 | 0.268 | 2,046,043 | +182,195 | 0.19% | 548,024 |
| 2023-12-07 | 2023-12-05 | 0.318 | 1,863,848 | +32,699 | 0.17% | 593,523 |
| 2023-06-16 | 2023-06-14 | 0.325 | 1,831,149 | +38,550 | 0.17% | 595,650 |
| 2023-02-09 | 2023-02-07 | 0.325 | 1,792,599 | -85,862 | 0.17% | 583,110 |
| 2023-01-11 | 2023-01-09 | 0.274 | 1,878,461 | -26,285 | 0.18% | 514,560 |
| 2022-12-23 | 2022-12-21 | 0.320 | 1,904,746 | -1,752 | 0.18% | 608,720 |
| 2022-12-13 | 2022-12-09 | 0.302 | 1,906,498 | -26,284 | 0.18% | 576,640 |
| 2022-12-08 | 2022-12-06 | 0.292 | 1,932,782 | +68,215 | 0.18% | 564,817 |
| 2022-11-14 | 2022-11-10 | 0.225 | 1,864,567 | +84,523 | 0.18% | 419,140 |
| 2022-10-13 | 2022-10-11 | 0.295 | 1,780,044 | -16,905 | 0.18% | 524,394 |
| 2022-10-05 | 2022-09-30 | 0.296 | 1,796,949 | -1,690 | 0.18% | 531,500 |
| 2022-09-19 | 2022-09-15 | 0.319 | 1,798,639 | -8,452 | 0.18% | 574,560 |
| 2022-09-16 | 2022-09-14 | 0.331 | 1,807,091 | +1,690 | 0.18% | 598,640 |
| 2022-09-14 | 2022-09-09 | 0.349 | 1,805,401 | -177,497 | 0.18% | 630,120 |
| 2022-08-01 | 2022-07-28 | 0.266 | 1,982,898 | -38,880 | 0.20% | 527,850 |
| 2022-07-19 | 2022-07-15 | 0.326 | 2,021,778 | +186,003 | 0.20% | 658,590 |
| 2022-05-25 | 2022-05-23 | 0.319 | 1,835,775 | +6,140 | 0.20% | 586,040 |
| 2022-05-16 | 2022-05-12 | 0.301 | 1,829,635 | -10,745 | 0.20% | 550,704 |
| 2022-05-13 | 2022-05-11 | 0.326 | 1,840,380 | +7,675 | 0.20% | 599,500 |
| 2022-05-12 | 2022-05-10 | 0.326 | 1,832,705 | +3,070 | 0.20% | 597,000 |
| 2022-04-14 | 2022-04-12 | 0.319 | 1,829,635 | +30,698 | 0.20% | 584,080 |
| 2022-01-14 | 2022-01-12 | 0.326 | 1,798,937 | +29,164 | 0.20% | 586,000 |
| 2022-01-05 | 2022-01-03 | 0.339 | 1,769,773 | +30,699 | 0.19% | 599,560 |
| 2021-12-08 | 2021-12-06 | 0.358 | 1,739,074 | +38,373 | 0.19% | 623,150 |
| 2021-11-29 | 2021-11-25 | 0.371 | 1,700,701 | +30,698 | 0.19% | 631,560 |
| 2021-11-05 | 2021-11-03 | 0.391 | 1,670,003 | +15,350 | 0.18% | 652,800 |
| 2021-11-04 | 2021-11-02 | 0.404 | 1,654,653 | +1,535 | 0.18% | 668,360 |
| 2021-11-02 | 2021-10-29 | 0.404 | 1,653,118 | +30,698 | 0.18% | 667,740 |
| 2021-11-01 | 2021-10-28 | 0.410 | 1,622,420 | -15,349 | 0.18% | 665,910 |
| 2021-10-20 | 2021-10-18 | 0.437 | 1,637,769 | -9,210 | 0.18% | 714,890 |
| 2021-10-04 | 2021-09-29 | 0.482 | 1,646,979 | +3,070 | 0.18% | 794,020 |
| 2021-09-20 | 2021-09-16 | 0.463 | 1,643,909 | -46,048 | 0.18% | 760,410 |
| 2021-09-13 | 2021-09-09 | 0.489 | 1,689,957 | -16,884 | 0.18% | 825,750 |
| 2021-09-10 | 2021-09-08 | 0.469 | 1,706,841 | -105,910 | 0.19% | 800,640 |
| 2021-09-09 | 2021-09-07 | 0.502 | 1,812,751 | +107,445 | 0.20% | 909,370 |
| 2021-09-08 | 2021-09-06 | 0.404 | 1,705,306 | +46,048 | 0.19% | 688,820 |
| 2021-08-30 | 2021-08-26 | 0.443 | 1,659,258 | +16,884 | 0.18% | 735,080 |
| 2021-08-19 | 2021-08-17 | 0.482 | 1,642,374 | -38,373 | 0.18% | 791,800 |
| 2021-08-12 | 2021-08-10 | 0.423 | 1,680,747 | +23,024 | 0.18% | 711,750 |
| 2021-08-10 | 2021-08-06 | 0.450 | 1,657,723 | -4,605 | 0.18% | 745,200 |
| 2021-08-06 | 2021-08-04 | 0.502 | 1,662,328 | -399,081 | 0.18% | 833,910 |
| 2021-08-05 | 2021-08-03 | 0.717 | 2,061,409 | -12,280 | 0.22% | 1,477,300 |
| 2021-02-24 | 2021-02-22 | 0.378 | 2,073,689 | -7,674 | 0.23% | 783,580 |
| 2021-02-19 | 2021-02-17 | 0.326 | 2,081,363 | +118,189 | 0.23% | 678,000 |
| 2021-01-21 | 2021-01-19 | 0.276 | 1,963,174 | -1,535 | 0.21% | 542,296 |
| 2020-11-12 | 2020-11-10 | 0.339 | 1,964,709 | +153,493 | 0.21% | 665,600 |
| 2020-10-21 | 2020-10-19 | 0.319 | 1,811,216 | -19,954 | 0.20% | 578,200 |
| 2020-09-11 | 2020-09-09 | 0.371 | 1,831,170 | -15,349 | 0.20% | 680,010 |
| 2020-07-07 | 2020-07-03 | 0.365 | 1,846,519 | -15,350 | 0.20% | 673,680 |
| 2020-06-17 | 2020-06-15 | 0.410 | 1,861,869 | -9,209 | 0.20% | 764,190 |
| 2020-05-08 | 2020-05-06 | 0.365 | 1,871,078 | -15,349 | 0.20% | 682,640 |
| 2020-03-19 | 2020-03-17 | 0.352 | 1,886,427 | +9,209 | 0.21% | 663,660 |
| 2020-03-18 | 2020-03-16 | 0.391 | 1,877,218 | +46,048 | 0.20% | 733,800 |
| 2020-03-16 | 2020-03-12 | 0.450 | 1,831,170 | +9,210 | 0.20% | 823,170 |
| 2020-03-09 | 2020-03-05 | 0.508 | 1,821,960 | -16,885 | 0.20% | 925,860 |
| 2020-03-06 | 2020-03-04 | 0.489 | 1,838,845 | -59,862 | 0.20% | 898,500 |
| 2019-12-06 | 2019-12-04 | 0.543 | 1,898,707 | +31,645 | 0.21% | 1,031,532 |
| 2019-12-03 | 2019-11-29 | 0.537 | 1,867,062 | -1,509 | 0.21% | 1,001,970 |
| 2019-11-14 | 2019-11-12 | 0.610 | 1,868,571 | -22,640 | 0.21% | 1,138,960 |
| 2019-09-09 | 2019-09-05 | 0.616 | 1,891,211 | -18,113 | 0.21% | 1,165,290 |
| 2019-08-30 | 2019-08-28 | 0.616 | 1,909,324 | -15,093 | 0.21% | 1,176,450 |
| 2019-08-01 | 2019-07-30 | 0.716 | 1,924,417 | -15,093 | 0.21% | 1,377,000 |
| 2019-07-17 | 2019-07-15 | 0.742 | 1,939,510 | +18,112 | 0.21% | 1,439,200 |
| 2019-06-18 | 2019-06-14 | 0.716 | 1,921,398 | -75,468 | 0.21% | 1,374,840 |
| 2019-06-13 | 2019-06-11 | 0.742 | 1,996,866 | +7,547 | 0.22% | 1,481,760 |
| 2019-06-10 | 2019-06-05 | 0.775 | 1,989,319 | +17,149 | 0.22% | 1,542,175 |
| 2019-05-31 | 2019-05-29 | 0.775 | 1,972,170 | -5,985 | 0.22% | 1,528,880 |
| 2019-05-29 | 2019-05-27 | 0.815 | 1,978,155 | -1,496 | 0.22% | 1,612,840 |
| 2019-05-28 | 2019-05-24 | 0.842 | 1,979,651 | -7,482 | 0.22% | 1,666,980 |
| 2019-05-03 | 2019-04-30 | 0.815 | 1,987,133 | -8,978 | 0.22% | 1,620,160 |
| 2019-04-18 | 2019-04-16 | 0.829 | 1,996,111 | -7,482 | 0.22% | 1,654,160 |
| 2019-04-04 | 2019-04-02 | 0.896 | 2,003,593 | +14,964 | 0.22% | 1,794,260 |
| 2019-03-14 | 2019-03-12 | 0.869 | 1,988,629 | +7,481 | 0.22% | 1,727,700 |
| 2019-03-12 | 2019-03-08 | 0.855 | 1,981,148 | +7,482 | 0.22% | 1,694,720 |
| 2019-03-07 | 2019-03-05 | 0.922 | 1,973,666 | +22,445 | 0.22% | 1,820,220 |
| 2019-03-01 | 2019-02-27 | 0.869 | 1,951,221 | +1,496 | 0.22% | 1,695,200 |
| 2019-02-28 | 2019-02-26 | 0.896 | 1,949,725 | +37,409 | 0.22% | 1,746,020 |
| 2019-02-25 | 2019-02-21 | 0.909 | 1,912,316 | -14,964 | 0.21% | 1,738,080 |
| 2019-02-22 | 2019-02-20 | 0.842 | 1,927,280 | -7,481 | 0.22% | 1,622,880 |
| 2019-02-14 | 2019-02-12 | 0.815 | 1,934,761 | +14,963 | 0.22% | 1,577,460 |
| 2019-02-12 | 2019-02-08 | 0.882 | 1,919,798 | -89,780 | 0.21% | 1,693,560 |
| 2019-01-21 | 2019-01-17 | 0.775 | 2,009,578 | -37,408 | 0.22% | 1,557,880 |
| 2018-12-20 | 2018-12-18 | 0.762 | 2,046,986 | -76,313 | 0.23% | 1,559,520 |
| 2018-12-19 | 2018-12-17 | 0.802 | 2,123,299 | -1,497 | 0.24% | 1,702,800 |
| 2018-12-14 | 2018-12-12 | 0.775 | 2,124,796 | +7,482 | 0.24% | 1,647,200 |
| 2018-12-07 | 2018-12-05 | 0.797 | 2,117,314 | +74,817 | 0.24% | 1,686,854 |
| 2018-12-06 | 2018-12-04 | 0.797 | 2,042,497 | +20,771 | 0.23% | 1,627,248 |
| 2018-12-05 | 2018-12-03 | 0.810 | 2,021,726 | -72,575 | 0.23% | 1,638,000 |
| 2018-11-28 | 2018-11-26 | 0.824 | 2,094,301 | -7,406 | 0.24% | 1,725,080 |
| 2018-11-27 | 2018-11-23 | 0.864 | 2,101,707 | -37,027 | 0.24% | 1,816,320 |
| 2018-11-19 | 2018-11-15 | 0.756 | 2,138,734 | -74,056 | 0.24% | 1,617,280 |
| 2018-11-07 | 2018-11-05 | 0.797 | 2,212,790 | +14,811 | 0.25% | 1,762,920 |
| 2018-10-16 | 2018-10-12 | 0.797 | 2,197,979 | -14,811 | 0.25% | 1,751,120 |
| 2018-10-15 | 2018-10-11 | 0.770 | 2,212,790 | +81,461 | 0.25% | 1,703,160 |
| 2018-10-10 | 2018-10-08 | 0.824 | 2,131,329 | +14,811 | 0.24% | 1,755,580 |
| 2018-10-05 | 2018-10-03 | 0.918 | 2,116,518 | +148,112 | 0.24% | 1,943,440 |
| 2018-09-12 | 2018-09-10 | 0.837 | 1,968,406 | +148,112 | 0.22% | 1,647,960 |
| 2018-09-11 | 2018-09-07 | 0.878 | 1,820,294 | +97,754 | 0.21% | 1,597,700 |
| 2018-09-10 | 2018-09-06 | 0.864 | 1,722,540 | +54,801 | 0.19% | 1,488,640 |
| 2018-08-28 | 2018-08-24 | 0.851 | 1,667,739 | -10,368 | 0.19% | 1,418,760 |
| 2018-08-17 | 2018-08-15 | 0.851 | 1,678,107 | -22,217 | 0.19% | 1,427,580 |
| 2018-08-16 | 2018-08-14 | 0.851 | 1,700,324 | +74,056 | 0.19% | 1,446,480 |
| 2018-08-15 | 2018-08-13 | 0.878 | 1,626,268 | -74,056 | 0.18% | 1,427,400 |
| 2018-08-03 | 2018-08-01 | 0.945 | 1,700,324 | -32,584 | 0.19% | 1,607,200 |
| 2018-07-31 | 2018-07-27 | 1.026 | 1,732,908 | +74,056 | 0.20% | 1,778,400 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,658,852 | -19,255 | 0.19% | 1,881,600 |
| 2018-07-16 | 2018-07-12 | 0.770 | 1,678,107 | +22,217 | 0.19% | 1,291,620 |
| 2018-07-03 | 2018-06-28 | 0.824 | 1,655,890 | +111,084 | 0.19% | 1,363,960 |
| 2018-06-29 | 2018-06-27 | 0.837 | 1,544,806 | -17,774 | 0.17% | 1,293,320 |
| 2018-06-28 | 2018-06-26 | 0.891 | 1,562,580 | -29,622 | 0.18% | 1,392,600 |
| 2018-06-27 | 2018-06-25 | 0.932 | 1,592,202 | +14,811 | 0.18% | 1,483,500 |
| 2018-06-25 | 2018-06-21 | 1.121 | 1,577,391 | +51,839 | 0.18% | 1,767,900 |
| 2018-06-22 | 2018-06-20 | 0.972 | 1,525,552 | -7,405 | 0.17% | 1,483,200 |
| 2018-06-21 | 2018-06-19 | 0.797 | 1,532,957 | +7,405 | 0.17% | 1,221,300 |
| 2018-06-13 | 2018-06-11 | 0.877 | 1,525,552 | +22,145 | 0.17% | 1,337,820 |
| 2018-05-18 | 2018-05-16 | 0.836 | 1,503,407 | +72,981 | 0.17% | 1,256,600 |
| 2018-05-10 | 2018-05-08 | 0.891 | 1,430,426 | -14,596 | 0.16% | 1,274,000 |
| 2018-05-07 | 2018-05-03 | 0.945 | 1,445,022 | +21,894 | 0.17% | 1,366,200 |
| 2018-05-03 | 2018-04-30 | 0.973 | 1,423,128 | -14,596 | 0.16% | 1,384,500 |
| 2018-04-27 | 2018-04-25 | 0.891 | 1,437,724 | +32,112 | 0.16% | 1,280,500 |
| 2018-04-16 | 2018-04-12 | 0.808 | 1,405,612 | +7,298 | 0.16% | 1,136,340 |
| 2018-03-19 | 2018-03-15 | 0.932 | 1,398,314 | +14,596 | 0.16% | 1,302,880 |
| 2018-03-07 | 2018-03-05 | 0.918 | 1,383,718 | -23,354 | 0.16% | 1,270,320 |
| 2018-02-13 | 2018-02-09 | 0.877 | 1,407,072 | -11,677 | 0.16% | 1,233,920 |
| 2018-02-12 | 2018-02-08 | 0.918 | 1,418,749 | +7,298 | 0.16% | 1,302,480 |
| 2018-02-09 | 2018-02-07 | 0.945 | 1,411,451 | -96,334 | 0.16% | 1,334,460 |
| 2018-01-30 | 2018-01-26 | 1.041 | 1,507,785 | -14,597 | 0.17% | 1,570,160 |
| 2018-01-29 | 2018-01-25 | 1.069 | 1,522,382 | +14,597 | 0.17% | 1,627,080 |
| 2018-01-22 | 2018-01-18 | 1.110 | 1,507,785 | +14,596 | 0.17% | 1,673,460 |
| 2018-01-10 | 2018-01-08 | 1.082 | 1,493,189 | +43,788 | 0.17% | 1,616,340 |
| 2018-01-09 | 2018-01-05 | 1.096 | 1,449,401 | -1,459 | 0.17% | 1,588,800 |
| 2018-01-08 | 2018-01-04 | 0.973 | 1,450,860 | +7,298 | 0.17% | 1,411,480 |
| 2018-01-04 | 2018-01-02 | 0.959 | 1,443,562 | -43,789 | 0.17% | 1,384,600 |
| 2017-12-06 | 2017-12-04 | 1.055 | 1,487,351 | +43,789 | 0.17% | 1,569,260 |
| 2017-11-23 | 2017-11-21 | 1.082 | 1,443,562 | -1,460 | 0.17% | 1,562,620 |
| 2017-11-17 | 2017-11-15 | 1.178 | 1,445,022 | +153,260 | 0.17% | 1,702,800 |
| 2017-11-13 | 2017-11-09 | 1.206 | 1,291,762 | -5,838 | 0.15% | 1,557,600 |
| 2017-11-10 | 2017-11-08 | 1.192 | 1,297,600 | +36,490 | 0.15% | 1,546,860 |
| 2017-11-09 | 2017-11-07 | 1.219 | 1,261,110 | -36,490 | 0.14% | 1,537,920 |
| 2017-11-03 | 2017-11-01 | 1.247 | 1,297,600 | -21,895 | 0.15% | 1,617,980 |
| 2017-11-02 | 2017-10-31 | 1.219 | 1,319,495 | +5,839 | 0.15% | 1,609,120 |
| 2017-10-30 | 2017-10-26 | 1.219 | 1,313,656 | +14,596 | 0.15% | 1,602,000 |
| 2017-10-27 | 2017-10-25 | 1.219 | 1,299,060 | +5,838 | 0.15% | 1,584,200 |
| 2017-10-24 | 2017-10-20 | 1.233 | 1,293,222 | +14,597 | 0.15% | 1,594,801 |
| 2017-10-20 | 2017-10-18 | 1.261 | 1,278,625 | +7,298 | 0.15% | 1,611,840 |
| 2017-10-17 | 2017-10-13 | 1.247 | 1,271,327 | -72,981 | 0.15% | 1,585,220 |
| 2017-10-16 | 2017-10-12 | 1.274 | 1,344,308 | -7,298 | 0.15% | 1,713,060 |
| 2017-10-09 | 2017-10-04 | 1.233 | 1,351,606 | -11,677 | 0.15% | 1,666,800 |
| 2017-09-27 | 2017-09-25 | 1.219 | 1,363,283 | +145,962 | 0.16% | 1,662,520 |
| 2017-09-26 | 2017-09-22 | 1.261 | 1,217,321 | +46,707 | 0.14% | 1,534,560 |
| 2017-09-25 | 2017-09-21 | 1.261 | 1,170,614 | +21,895 | 0.13% | 1,475,680 |
| 2017-09-22 | 2017-09-20 | 1.288 | 1,148,719 | -10,218 | 0.13% | 1,479,560 |
| 2017-09-21 | 2017-09-19 | 1.274 | 1,158,937 | +72,981 | 0.13% | 1,476,840 |
| 2017-09-20 | 2017-09-18 | 1.288 | 1,085,956 | -51,086 | 0.12% | 1,398,720 |
| 2017-09-19 | 2017-09-15 | 1.302 | 1,137,042 | +81,738 | 0.13% | 1,480,099 |
| 2017-09-18 | 2017-09-14 | 1.384 | 1,055,304 | +97,795 | 0.12% | 1,460,460 |
| 2017-09-15 | 2017-09-13 | 1.329 | 957,509 | +2,919 | 0.11% | 1,272,639 |
| 2017-09-13 | 2017-09-11 | 1.233 | 954,590 | +14,596 | 0.11% | 1,177,200 |
| 2017-09-11 | 2017-09-07 | 1.288 | 939,994 | +7,298 | 0.11% | 1,210,720 |
| 2017-09-08 | 2017-09-06 | 1.233 | 932,696 | +8,758 | 0.11% | 1,150,200 |
| 2017-09-05 | 2017-09-01 | 1.357 | 923,938 | -32,112 | 0.11% | 1,253,340 |
| 2017-09-04 | 2017-08-31 | 1.137 | 956,050 | +14,596 | 0.11% | 1,087,300 |
| 2017-08-29 | 2017-08-25 | 1.151 | 941,454 | +5,839 | 0.11% | 1,083,600 |
| 2017-08-25 | 2017-08-22 | 1.137 | 935,615 | +14,596 | 0.11% | 1,064,060 |
| 2017-08-21 | 2017-08-17 | 1.178 | 921,019 | +36,491 | 0.11% | 1,085,320 |
| 2017-08-18 | 2017-08-16 | 1.151 | 884,528 | +7,298 | 0.10% | 1,018,079 |
| 2017-08-15 | 2017-08-11 | 1.165 | 877,230 | -55,466 | 0.10% | 1,021,700 |
| 2017-08-14 | 2017-08-10 | 1.206 | 932,696 | +36,491 | 0.11% | 1,124,640 |
| 2017-08-04 | 2017-08-02 | 1.247 | 896,205 | +10,217 | 0.10% | 1,117,479 |
| 2017-08-03 | 2017-08-01 | 1.247 | 885,988 | -2,919 | 0.10% | 1,104,740 |
| 2017-08-02 | 2017-07-31 | 1.233 | 888,907 | +21,894 | 0.10% | 1,096,200 |
| 2017-07-28 | 2017-07-26 | 1.329 | 867,013 | +17,515 | 0.10% | 1,152,360 |
| 2017-07-25 | 2017-07-21 | 1.261 | 849,498 | -14,596 | 0.10% | 1,070,880 |
| 2017-07-18 | 2017-07-14 | 1.274 | 864,094 | -24,813 | 0.10% | 1,101,120 |
| 2017-07-13 | 2017-07-11 | 1.302 | 888,907 | -10,218 | 0.10% | 1,157,100 |
| 2017-07-12 | 2017-07-10 | 1.329 | 899,125 | -18,975 | 0.10% | 1,195,040 |
| 2017-07-11 | 2017-07-07 | 1.315 | 918,100 | +7,298 | 0.11% | 1,207,680 |
| 2017-07-06 | 2017-07-04 | 1.315 | 910,802 | +40,870 | 0.10% | 1,198,081 |
| 2017-06-30 | 2017-06-28 | 1.398 | 869,932 | +14,596 | 0.10% | 1,215,840 |
| 2017-06-29 | 2017-06-27 | 1.411 | 855,336 | +4,379 | 0.10% | 1,207,160 |
| 2017-06-27 | 2017-06-23 | 1.507 | 850,957 | -18,975 | 0.10% | 1,282,600 |
| 2017-06-26 | 2017-06-22 | 1.425 | 869,932 | -17,516 | 0.10% | 1,239,680 |
| 2017-06-23 | 2017-06-21 | 1.425 | 887,448 | -14,596 | 0.10% | 1,264,640 |
| 2017-06-16 | 2017-06-14 | 1.452 | 902,044 | +23,354 | 0.10% | 1,310,160 |
| 2017-06-13 | 2017-06-09 | 1.452 | 878,690 | -7,298 | 0.10% | 1,276,240 |
| 2017-06-12 | 2017-06-08 | 1.480 | 885,988 | +2,919 | 0.10% | 1,311,120 |
| 2017-06-07 | 2017-06-05 | 1.480 | 883,069 | +72,981 | 0.10% | 1,306,800 |
| 2017-06-06 | 2017-06-02 | 1.483 | 810,088 | +4,379 | 0.09% | 1,201,024 |
| 2017-06-05 | 2017-06-01 | 1.455 | 805,709 | +45,199 | 0.09% | 1,172,411 |
| 2017-06-02 | 2017-05-31 | 1.510 | 760,510 | +80,131 | 0.09% | 1,148,401 |
| 2017-06-01 | 2017-05-29 | 1.565 | 680,379 | +29,138 | 0.08% | 1,064,760 |
| 2017-05-29 | 2017-05-25 | 1.551 | 651,241 | +21,854 | 0.07% | 1,010,220 |
| 2017-05-25 | 2017-05-23 | 1.551 | 629,387 | +75,759 | 0.07% | 976,320 |
| 2017-05-24 | 2017-05-22 | 1.675 | 553,628 | -7,284 | 0.06% | 927,201 |
| 2017-05-22 | 2017-05-18 | 1.716 | 560,912 | +42,250 | 0.06% | 962,500 |
| 2017-05-18 | 2017-05-16 | 1.757 | 518,662 | -7,284 | 0.06% | 911,360 |
| 2017-05-17 | 2017-05-15 | 1.785 | 525,946 | +14,569 | 0.06% | 938,599 |
| 2017-05-16 | 2017-05-12 | 1.881 | 511,377 | -26,225 | 0.06% | 961,740 |
| 2017-05-12 | 2017-05-10 | 1.798 | 537,602 | +21,854 | 0.06% | 966,781 |
| 2017-05-11 | 2017-05-09 | 1.853 | 515,748 | -21,854 | 0.06% | 955,800 |
| 2017-05-10 | 2017-05-08 | 1.922 | 537,602 | +26,225 | 0.06% | 1,033,201 |
| 2017-05-09 | 2017-05-05 | 1.826 | 511,377 | -21,854 | 0.06% | 933,660 |
| 2017-05-08 | 2017-05-04 | 1.922 | 533,231 | -211,253 | 0.06% | 1,024,800 |
| 2017-05-05 | 2017-05-02 | 1.647 | 744,484 | +43,708 | 0.09% | 1,226,401 |
| 2017-05-04 | 2017-04-28 | 1.551 | 700,776 | -7,285 | 0.08% | 1,087,060 |
| 2017-04-26 | 2017-04-24 | 1.524 | 708,061 | -21,853 | 0.08% | 1,078,920 |
| 2017-04-25 | 2017-04-21 | 1.537 | 729,914 | +14,569 | 0.08% | 1,122,239 |
| 2017-04-21 | 2017-04-19 | 1.565 | 715,345 | -65,561 | 0.08% | 1,119,480 |
| 2017-04-20 | 2017-04-18 | 1.483 | 780,906 | +65,561 | 0.09% | 1,157,759 |
| 2017-04-19 | 2017-04-13 | 1.592 | 715,345 | +48,078 | 0.08% | 1,139,120 |
| 2017-04-13 | 2017-04-11 | 1.634 | 667,267 | +29,138 | 0.08% | 1,090,040 |
| 2017-04-12 | 2017-04-10 | 1.702 | 638,129 | +11,656 | 0.07% | 1,086,240 |
| 2017-04-11 | 2017-04-07 | 1.743 | 626,473 | +20,396 | 0.07% | 1,092,199 |
| 2017-04-10 | 2017-04-06 | 1.730 | 606,077 | +113,640 | 0.07% | 1,048,321 |
| 2017-04-07 | 2017-04-05 | 1.771 | 492,437 | +126,751 | 0.06% | 872,040 |
| 2017-04-06 | 2017-04-03 | 1.661 | 365,686 | -50,992 | 0.04% | 607,421 |
| 2017-04-05 | 2017-03-31 | 1.537 | 416,678 | -50,992 | 0.05% | 640,640 |
| 2017-04-03 | 2017-03-30 | 1.620 | 467,670 | -161,717 | 0.05% | 757,560 |
| 2017-03-31 | 2017-03-29 | 1.290 | 629,387 | -43,708 | 0.07% | 812,160 |
| 2017-03-30 | 2017-03-28 | 1.400 | 673,095 | +52,449 | 0.08% | 942,480 |
| 2017-03-29 | 2017-03-27 | 1.126 | 620,646 | +29,139 | 0.07% | 698,640 |
| 2017-03-23 | 2017-03-21 | 1.208 | 591,507 | +7,284 | 0.07% | 714,559 |
| 2017-03-22 | 2017-03-20 | 1.222 | 584,223 | -29,138 | 0.07% | 713,780 |
| 2017-03-21 | 2017-03-17 | 1.194 | 613,361 | +58,276 | 0.07% | 732,540 |
| 2017-03-17 | 2017-03-15 | 1.235 | 555,085 | +21,854 | 0.06% | 685,800 |
| 2017-03-16 | 2017-03-14 | 1.249 | 533,231 | +43,708 | 0.06% | 666,120 |
| 2017-03-13 | 2017-03-09 | 1.277 | 489,523 | -7,285 | 0.06% | 624,959 |
| 2017-03-09 | 2017-03-07 | 1.290 | 496,808 | -29,138 | 0.06% | 641,080 |
| 2017-03-07 | 2017-03-03 | 1.277 | 525,946 | -101,984 | 0.06% | 671,460 |
| 2017-03-03 | 2017-03-01 | 1.359 | 627,930 | +21,853 | 0.07% | 853,380 |
| 2017-02-28 | 2017-02-24 | 1.277 | 606,077 | -2,913 | 0.07% | 773,760 |
| 2017-02-21 | 2017-02-17 | 1.332 | 608,990 | -14,570 | 0.07% | 810,919 |
| 2017-02-20 | 2017-02-16 | 1.359 | 623,560 | +94,700 | 0.07% | 847,441 |
| 2017-02-14 | 2017-02-10 | 1.263 | 528,860 | +14,569 | 0.06% | 667,920 |
| 2017-02-10 | 2017-02-08 | 1.332 | 514,291 | +14,569 | 0.06% | 684,820 |
| 2017-02-09 | 2017-02-07 | 1.386 | 499,722 | +50,992 | 0.06% | 692,860 |
| 2017-02-02 | 2017-01-27 | 1.496 | 448,730 | +2,914 | 0.05% | 671,440 |
| 2017-01-26 | 2017-01-24 | 1.537 | 445,816 | -21,854 | 0.05% | 685,440 |
| 2017-01-25 | 2017-01-23 | 1.537 | 467,670 | +21,854 | 0.05% | 719,040 |
| 2017-01-19 | 2017-01-17 | 1.510 | 445,816 | -36,423 | 0.05% | 673,200 |
| 2017-01-18 | 2017-01-16 | 1.510 | 482,239 | -36,423 | 0.06% | 728,200 |
| 2017-01-17 | 2017-01-13 | 1.551 | 518,662 | -62,647 | 0.06% | 804,560 |
| 2017-01-12 | 2017-01-10 | 1.510 | 581,309 | -2,914 | 0.07% | 877,800 |
| 2017-01-11 | 2017-01-09 | 1.496 | 584,223 | +43,708 | 0.07% | 874,180 |
| 2017-01-10 | 2017-01-06 | 1.537 | 540,515 | +14,569 | 0.06% | 831,039 |
| 2017-01-04 | 2016-12-30 | 1.483 | 525,946 | +14,569 | 0.06% | 779,760 |
| 2017-01-03 | 2016-12-29 | 1.496 | 511,377 | +13,112 | 0.06% | 765,180 |
| 2016-12-29 | 2016-12-23 | 1.620 | 498,265 | -43,707 | 0.06% | 807,120 |
| 2016-12-28 | 2016-12-22 | 1.565 | 541,972 | -49,535 | 0.06% | 848,159 |
| 2016-12-23 | 2016-12-21 | 1.455 | 591,507 | -14,570 | 0.07% | 860,719 |
| 2016-12-21 | 2016-12-19 | 1.304 | 606,077 | +14,570 | 0.07% | 790,400 |
| 2016-12-20 | 2016-12-16 | 1.428 | 591,507 | +103,440 | 0.07% | 844,479 |
| 2016-12-19 | 2016-12-15 | 1.620 | 488,067 | +84,502 | 0.06% | 790,601 |
| 2016-12-16 | 2016-12-14 | 1.675 | 403,565 | -50,992 | 0.05% | 675,879 |
| 2016-12-15 | 2016-12-13 | 1.675 | 454,557 | -147,149 | 0.05% | 761,279 |
| 2016-12-14 | 2016-12-12 | 1.422 | 601,706 | +59,734 | 0.07% | 855,765 |
| 2016-12-13 | 2016-12-09 | 1.574 | 541,972 | +24,883 | 0.06% | 853,129 |
| 2016-12-12 | 2016-12-08 | 1.616 | 517,089 | +8,691 | 0.06% | 835,380 |
| 2016-12-09 | 2016-12-07 | 1.547 | 508,398 | -10,139 | 0.06% | 786,240 |
| 2016-12-08 | 2016-12-06 | 1.795 | 518,537 | +223,058 | 0.06% | 930,800 |
| 2016-12-07 | 2016-12-05 | 1.961 | 295,479 | -10,139 | 0.03% | 579,359 |
| 2016-12-06 | 2016-12-02 | 0.967 | 305,618 | +21,726 | 0.04% | 295,400 |
| 2016-11-10 | 2016-11-08 | 1.036 | 283,892 | -15,933 | 0.03% | 294,000 |
| 2016-10-12 | 2016-10-07 | 0.967 | 299,825 | +14,485 | 0.03% | 289,800 |
| 2016-09-30 | 2016-09-28 | 0.967 | 285,340 | +14,484 | 0.03% | 275,800 |
| 2016-06-03 | 2016-06-01 | 1.267 | 270,856 | -12,134 | 0.03% | 343,166 |
| 2016-05-30 | 2016-05-26 | 1.086 | 282,990 | +14,365 | 0.03% | 307,319 |
| 2016-05-18 | 2016-05-16 | 1.156 | 268,625 | -14,365 | 0.03% | 310,419 |
| 2016-04-22 | 2016-04-20 | 1.058 | 282,990 | -124,976 | 0.03% | 299,440 |
| 2016-04-11 | 2016-04-07 | 1.072 | 407,966 | -7,182 | 0.05% | 437,360 |
| 2016-02-22 | 2016-02-18 | 0.933 | 415,148 | -21,548 | 0.05% | 387,260 |
| 2016-02-19 | 2016-02-17 | 0.877 | 436,696 | -21,547 | 0.05% | 383,040 |
| 2016-02-12 | 2016-02-05 | 0.738 | 458,243 | +35,912 | 0.05% | 338,140 |
| 2016-02-11 | 2016-02-04 | 0.682 | 422,331 | +28,730 | 0.05% | 288,120 |
| 2016-02-02 | 2016-01-29 | 0.675 | 393,601 | +14,365 | 0.05% | 265,780 |
| 2016-01-12 | 2016-01-08 | 1.030 | 379,236 | -14,365 | 0.04% | 390,720 |
| 2015-12-29 | 2015-12-24 | 1.058 | 393,601 | -7,182 | 0.05% | 416,480 |
| 2015-12-02 | 2015-11-30 | 1.044 | 400,783 | +14,365 | 0.05% | 418,500 |
| 2015-11-12 | 2015-11-10 | 1.128 | 386,418 | +14,365 | 0.04% | 435,779 |
| 2015-10-29 | 2015-10-27 | 1.170 | 372,053 | +17,238 | 0.04% | 435,119 |
| 2015-10-28 | 2015-10-26 | 1.197 | 354,815 | -7,183 | 0.04% | 424,839 |
| 2015-10-06 | 2015-10-02 | 1.309 | 361,998 | -80,444 | 0.04% | 473,760 |
| 2015-09-29 | 2015-09-24 | 1.364 | 442,442 | +28,730 | 0.05% | 603,680 |
| 2015-09-23 | 2015-09-21 | 1.434 | 413,712 | -57,460 | 0.05% | 593,280 |
| 2015-09-14 | 2015-09-10 | 1.476 | 471,172 | -4,309 | 0.05% | 695,360 |
| 2015-09-08 | 2015-09-04 | 1.392 | 475,481 | -14,365 | 0.06% | 661,999 |
| 2015-09-01 | 2015-08-28 | 1.532 | 489,846 | +7,182 | 0.06% | 750,199 |
| 2015-08-21 | 2015-08-19 | 1.420 | 482,664 | +7,183 | 0.06% | 685,440 |
| 2015-08-14 | 2015-08-12 | 1.420 | 475,481 | -7,183 | 0.06% | 675,239 |
| 2015-07-29 | 2015-07-27 | 1.392 | 482,664 | +21,548 | 0.06% | 672,000 |
| 2015-07-22 | 2015-07-20 | 1.490 | 461,116 | +21,547 | 0.05% | 686,939 |
| 2015-07-20 | 2015-07-16 | 1.462 | 439,569 | -4,309 | 0.05% | 642,600 |
| 2015-07-10 | 2015-07-08 | 1.295 | 443,878 | -35,913 | 0.05% | 574,739 |
| 2015-07-09 | 2015-07-07 | 1.309 | 479,791 | +4,310 | 0.06% | 627,920 |
| 2015-07-02 | 2015-06-29 | 1.754 | 475,481 | +34,476 | 0.06% | 834,119 |
| 2015-06-29 | 2015-06-25 | 1.838 | 441,005 | -4,310 | 0.05% | 810,479 |
| 2015-06-26 | 2015-06-24 | 1.935 | 445,315 | -135,031 | 0.05% | 861,800 |
| 2015-06-19 | 2015-06-17 | 1.754 | 580,346 | -86,190 | 0.07% | 1,018,080 |
| 2015-06-18 | 2015-06-16 | 1.768 | 666,536 | +14,365 | 0.08% | 1,178,560 |
| 2015-06-16 | 2015-06-12 | 1.824 | 652,171 | -50,277 | 0.08% | 1,189,480 |
| 2015-06-12 | 2015-06-10 | 1.838 | 702,448 | -21,548 | 0.08% | 1,290,959 |
| 2015-06-09 | 2015-06-05 | 1.880 | 723,996 | +50,278 | 0.08% | 1,360,800 |
| 2015-06-05 | 2015-06-03 | 2.060 | 673,718 | +22,611 | 0.08% | 1,387,920 |
| 2015-06-04 | 2015-06-02 | 1.988 | 651,107 | -213,797 | 0.08% | 1,294,439 |
| 2015-06-01 | 2015-05-28 | 2.046 | 864,904 | -20,824 | 0.10% | 1,769,320 |
| 2015-05-29 | 2015-05-27 | 2.002 | 885,728 | -20,824 | 0.11% | 1,773,640 |
| 2015-05-28 | 2015-05-26 | 2.002 | 906,552 | +6,941 | 0.11% | 1,815,339 |
| 2015-05-27 | 2015-05-22 | 2.074 | 899,611 | -6,941 | 0.11% | 1,866,240 |
| 2015-05-26 | 2015-05-21 | 2.118 | 906,552 | -20,825 | 0.11% | 1,919,819 |
| 2015-05-22 | 2015-05-20 | 2.031 | 927,377 | +62,473 | 0.11% | 1,883,760 |
| 2015-05-21 | 2015-05-19 | 2.002 | 864,904 | -69,414 | 0.10% | 1,731,940 |
| 2015-05-19 | 2015-05-15 | 2.002 | 934,318 | +90,239 | 0.11% | 1,870,940 |
| 2015-05-18 | 2015-05-14 | 2.046 | 844,079 | +24,989 | 0.10% | 1,726,719 |
| 2015-05-15 | 2015-05-13 | 2.046 | 819,090 | -80,521 | 0.10% | 1,675,599 |
| 2015-05-14 | 2015-05-12 | 2.132 | 899,611 | +534,491 | 0.11% | 1,918,080 |
| 2015-05-13 | 2015-05-11 | 2.060 | 365,120 | +18,048 | 0.04% | 752,180 |
| 2015-05-12 | 2015-05-08 | 2.060 | 347,072 | +12,494 | 0.04% | 715,000 |
| 2015-05-11 | 2015-05-07 | 1.830 | 334,578 | +5,554 | 0.04% | 612,141 |
| 2015-05-05 | 2015-04-30 | 2.031 | 329,024 | -29,154 | 0.04% | 668,339 |
| 2015-04-30 | 2015-04-28 | 2.017 | 358,178 | -233,233 | 0.04% | 722,399 |
| 2015-04-29 | 2015-04-27 | 2.161 | 591,411 | -20,824 | 0.07% | 1,278,000 |
| 2015-04-27 | 2015-04-23 | 2.233 | 612,235 | +5,553 | 0.07% | 1,367,099 |
| 2015-04-24 | 2015-04-22 | 2.175 | 606,682 | -399,827 | 0.07% | 1,319,740 |
| 2015-04-23 | 2015-04-21 | 2.161 | 1,006,509 | -413,710 | 0.12% | 2,175,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 1,420,219 | +440,087 | 0.17% | 3,212,220 |
| 2015-04-21 | 2015-04-17 | 2.103 | 980,132 | -352,625 | 0.12% | 2,061,521 |
| 2015-04-20 | 2015-04-16 | 2.276 | 1,332,757 | +61,085 | 0.16% | 3,033,600 |
| 2015-04-17 | 2015-04-15 | 2.708 | 1,271,672 | +1,043,993 | 0.15% | 3,444,159 |
| 2015-04-16 | 2015-04-14 | 1.686 | 227,679 | -18,048 | 0.03% | 383,759 |
| 2015-04-15 | 2015-04-13 | 1.700 | 245,727 | +1,388 | 0.03% | 417,720 |
| 2015-04-14 | 2015-04-10 | 1.714 | 244,339 | -70,803 | 0.03% | 418,880 |
| 2015-04-13 | 2015-04-09 | 1.729 | 315,142 | +49,979 | 0.04% | 544,801 |
| 2015-04-10 | 2015-04-08 | 1.714 | 265,163 | 0.03% | 454,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy