History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 14,834,357 | +0 | 1.24% | 3,026,209 |
| 2025-10-13 | 2025-10-09 | 0.205 | 14,834,357 | +0 | 1.24% | 3,041,043 |
| 2025-10-10 | 2025-10-08 | 0.205 | 14,834,357 | +140,000 | 1.24% | 3,041,043 |
| 2025-10-08 | 2025-10-03 | 0.199 | 14,694,357 | +84,492 | 1.23% | 2,924,177 |
| 2025-10-03 | 2025-09-30 | 0.205 | 14,609,865 | -18,000 | 1.22% | 2,995,022 |
| 2025-09-29 | 2025-09-25 | 0.198 | 14,627,865 | +74,000 | 1.22% | 2,896,317 |
| 2025-09-25 | 2025-09-23 | 0.198 | 14,553,865 | +36,000 | 1.22% | 2,881,665 |
| 2025-09-24 | 2025-09-22 | 0.199 | 14,517,865 | +330,000 | 1.21% | 2,889,055 |
| 2025-09-23 | 2025-09-19 | 0.199 | 14,187,865 | +144,000 | 1.19% | 2,823,385 |
| 2025-09-17 | 2025-09-15 | 0.198 | 14,043,865 | +300,000 | 1.17% | 2,780,685 |
| 2025-09-15 | 2025-09-11 | 0.197 | 13,743,865 | -20,000 | 1.15% | 2,707,541 |
| 2025-09-12 | 2025-09-10 | 0.199 | 13,763,865 | -2,000 | 1.15% | 2,739,009 |
| 2025-09-09 | 2025-09-05 | 0.195 | 13,765,865 | +250,000 | 1.15% | 2,684,344 |
| 2025-09-08 | 2025-09-04 | 0.200 | 13,515,865 | +416,000 | 1.13% | 2,703,173 |
| 2025-08-21 | 2025-08-19 | 0.200 | 13,099,865 | +74,000 | 1.10% | 2,619,973 |
| 2025-08-15 | 2025-08-13 | 0.208 | 13,025,865 | -12,000 | 1.09% | 2,709,380 |
| 2025-08-07 | 2025-08-05 | 0.200 | 13,037,865 | -2,000 | 1.09% | 2,607,573 |
| 2025-08-06 | 2025-08-04 | 0.204 | 13,039,865 | -2,000 | 1.09% | 2,660,132 |
| 2025-08-05 | 2025-08-01 | 0.194 | 13,041,865 | -2,000 | 1.09% | 2,530,122 |
| 2025-08-04 | 2025-07-31 | 0.198 | 13,043,865 | -2,000 | 1.09% | 2,582,685 |
| 2025-07-11 | 2025-07-09 | 0.200 | 13,045,865 | -32,000 | 1.09% | 2,609,173 |
| 2025-07-09 | 2025-07-07 | 0.213 | 13,077,865 | -124,000 | 1.09% | 2,785,585 |
| 2025-06-20 | 2025-06-18 | 0.194 | 13,201,865 | -282,000 | 1.10% | 2,561,162 |
| 2025-06-12 | 2025-06-10 | 0.206 | 13,483,865 | +474,307 | 1.13% | 2,781,117 |
| 2025-06-11 | 2025-06-09 | 0.206 | 13,009,558 | -1,930 | 1.13% | 2,683,289 |
| 2025-06-10 | 2025-06-06 | 0.191 | 13,011,488 | -191,035 | 1.13% | 2,481,399 |
| 2025-06-09 | 2025-06-05 | 0.182 | 13,202,523 | -73,327 | 1.14% | 2,408,360 |
| 2025-06-06 | 2025-06-04 | 0.174 | 13,275,850 | -81,045 | 1.15% | 2,311,657 |
| 2025-05-30 | 2025-05-28 | 0.178 | 13,356,895 | +46,312 | 1.16% | 2,381,145 |
| 2025-05-29 | 2025-05-27 | 0.178 | 13,310,583 | +44,382 | 1.15% | 2,372,889 |
| 2025-05-23 | 2025-05-21 | 0.197 | 13,266,201 | -1,930 | 1.15% | 2,612,474 |
| 2025-05-19 | 2025-05-15 | 0.186 | 13,268,131 | -1,930 | 1.15% | 2,461,584 |
| 2025-05-13 | 2025-05-09 | 0.197 | 13,270,061 | -1,929 | 1.15% | 2,613,234 |
| 2025-05-12 | 2025-05-08 | 0.192 | 13,271,990 | -1,930 | 1.15% | 2,544,835 |
| 2025-05-09 | 2025-05-07 | 0.183 | 13,273,920 | -1,930 | 1.15% | 2,435,142 |
| 2025-04-11 | 2025-04-09 | 0.175 | 13,275,850 | -1,929 | 1.15% | 2,325,417 |
| 2025-04-09 | 2025-04-07 | 0.176 | 13,277,779 | -1,930 | 1.15% | 2,339,517 |
| 2025-04-08 | 2025-04-03 | 0.170 | 13,279,709 | -1,930 | 1.15% | 2,257,274 |
| 2025-04-02 | 2025-03-31 | 0.166 | 13,281,639 | -9,648 | 1.15% | 2,202,538 |
| 2025-04-01 | 2025-03-28 | 0.170 | 13,291,287 | +23,156 | 1.15% | 2,259,242 |
| 2025-03-27 | 2025-03-25 | 0.170 | 13,268,131 | +88,764 | 1.15% | 2,255,306 |
| 2025-03-26 | 2025-03-24 | 0.171 | 13,179,367 | +61,749 | 1.14% | 2,253,878 |
| 2025-03-24 | 2025-03-20 | 0.172 | 13,117,618 | -84,355 | 1.14% | 2,256,914 |
| 2025-03-21 | 2025-03-19 | 0.174 | 13,201,973 | -84,905 | 1.14% | 2,298,794 |
| 2025-03-20 | 2025-03-18 | 0.177 | 13,286,878 | -44,381 | 1.15% | 2,354,892 |
| 2025-03-19 | 2025-03-17 | 0.176 | 13,331,259 | +50,170 | 1.16% | 2,348,940 |
| 2025-03-18 | 2025-03-14 | 0.195 | 13,281,089 | -96,482 | 1.15% | 2,587,876 |
| 2025-03-17 | 2025-03-13 | 0.199 | 13,377,571 | -117,709 | 1.16% | 2,662,137 |
| 2025-03-14 | 2025-03-12 | 0.196 | 13,495,280 | -82,974 | 1.17% | 2,643,599 |
| 2025-03-12 | 2025-03-10 | 0.201 | 13,578,254 | +96,482 | 1.18% | 2,730,219 |
| 2025-03-11 | 2025-03-07 | 0.223 | 13,481,772 | -3,859 | 1.17% | 3,004,258 |
| 2025-03-10 | 2025-03-06 | 0.227 | 13,485,631 | -27,015 | 1.17% | 3,061,028 |
| 2025-03-05 | 2025-03-03 | 0.205 | 13,512,646 | -1,930 | 1.17% | 2,773,048 |
| 2025-02-12 | 2025-02-10 | 0.240 | 13,514,576 | -349,266 | 1.17% | 3,249,692 |
| 2025-02-07 | 2025-02-05 | 0.218 | 13,863,842 | -19,297 | 1.20% | 3,017,552 |
| 2025-01-23 | 2025-01-21 | 0.198 | 13,883,139 | -1,930 | 1.20% | 2,748,355 |
| 2025-01-21 | 2025-01-17 | 0.202 | 13,885,069 | -1,929 | 1.20% | 2,806,303 |
| 2025-01-07 | 2025-01-03 | 0.225 | 13,886,998 | -1,930 | 1.20% | 3,123,345 |
| 2024-12-27 | 2024-12-20 | 0.243 | 13,888,928 | -1,929 | 1.20% | 3,368,499 |
| 2024-12-16 | 2024-12-12 | 0.231 | 13,890,857 | -1,930 | 1.20% | 3,210,597 |
| 2024-12-06 | 2024-12-04 | 0.222 | 13,892,787 | +317,187 | 1.20% | 3,079,767 |
| 2024-11-18 | 2024-11-14 | 0.245 | 13,575,600 | +467,627 | 1.20% | 3,326,237 |
| 2024-11-13 | 2024-11-11 | 0.249 | 13,107,973 | -75,424 | 1.16% | 3,267,274 |
| 2024-11-12 | 2024-11-08 | 0.247 | 13,183,397 | -45,254 | 1.17% | 3,258,108 |
| 2024-10-25 | 2024-10-23 | 0.200 | 13,228,651 | -1,886 | 1.17% | 2,651,915 |
| 2024-10-07 | 2024-10-03 | 0.191 | 13,230,537 | +56,568 | 1.17% | 2,525,993 |
| 2024-10-04 | 2024-10-02 | 0.190 | 13,173,969 | +94,280 | 1.17% | 2,501,220 |
| 2024-09-24 | 2024-09-20 | 0.202 | 13,079,689 | -28,284 | 1.16% | 2,635,926 |
| 2024-08-19 | 2024-08-15 | 0.194 | 13,107,973 | +32,055 | 1.16% | 2,544,303 |
| 2024-08-09 | 2024-08-07 | 0.208 | 13,075,918 | -13,199 | 1.16% | 2,718,382 |
| 2024-08-08 | 2024-08-06 | 0.208 | 13,089,117 | -363,920 | 1.16% | 2,721,126 |
| 2024-08-07 | 2024-08-05 | 0.198 | 13,453,037 | -1,037,076 | 1.19% | 2,668,358 |
| 2024-08-02 | 2024-07-31 | 0.185 | 14,490,113 | +24,513 | 1.29% | 2,674,257 |
| 2024-07-23 | 2024-07-19 | 0.202 | 14,465,600 | +103,708 | 1.28% | 2,915,226 |
| 2024-07-18 | 2024-07-16 | 0.230 | 14,361,892 | -18,856 | 1.27% | 3,305,625 |
| 2024-07-17 | 2024-07-15 | 0.224 | 14,380,748 | -18,856 | 1.28% | 3,218,445 |
| 2024-07-15 | 2024-07-11 | 0.221 | 14,399,604 | +94,280 | 1.28% | 3,176,845 |
| 2024-06-12 | 2024-06-07 | 0.260 | 14,305,324 | +30,169 | 1.27% | 3,721,698 |
| 2024-06-11 | 2024-06-06 | 0.268 | 14,275,155 | +481,862 | 1.27% | 3,823,541 |
| 2024-05-22 | 2024-05-20 | 0.258 | 13,793,293 | -29,151 | 1.27% | 3,558,204 |
| 2024-05-14 | 2024-05-10 | 0.285 | 13,822,444 | +273,291 | 1.27% | 3,945,057 |
| 2024-05-13 | 2024-05-09 | 0.259 | 13,549,153 | -5,466 | 1.24% | 3,510,098 |
| 2024-05-10 | 2024-05-08 | 0.274 | 13,554,619 | -10,931 | 1.24% | 3,719,824 |
| 2024-05-09 | 2024-05-07 | 0.274 | 13,565,550 | +45,548 | 1.25% | 3,722,824 |
| 2024-05-03 | 2024-04-30 | 0.271 | 13,520,002 | +81,988 | 1.24% | 3,665,800 |
| 2024-05-02 | 2024-04-29 | 0.280 | 13,438,014 | +9,110 | 1.23% | 3,761,580 |
| 2024-04-11 | 2024-04-09 | 0.291 | 13,428,904 | +9,109 | 1.23% | 3,906,443 |
| 2024-03-20 | 2024-03-18 | 0.269 | 13,419,795 | +40,083 | 1.23% | 3,609,167 |
| 2024-03-12 | 2024-03-08 | 0.324 | 13,379,712 | +30,973 | 1.23% | 4,332,752 |
| 2024-03-06 | 2024-03-04 | 0.307 | 13,348,739 | +1,822 | 1.23% | 4,102,923 |
| 2024-03-05 | 2024-03-01 | 0.296 | 13,346,917 | +23,685 | 1.23% | 3,955,850 |
| 2024-03-04 | 2024-02-29 | 0.285 | 13,323,232 | +67,412 | 1.22% | 3,802,577 |
| 2024-02-23 | 2024-02-21 | 0.318 | 13,255,820 | +91,097 | 1.22% | 4,219,876 |
| 2024-02-19 | 2024-02-15 | 0.329 | 13,164,723 | +14,576 | 1.21% | 4,335,389 |
| 2024-02-16 | 2024-02-14 | 0.329 | 13,150,147 | +76,522 | 1.21% | 4,330,588 |
| 2024-02-15 | 2024-02-09 | 0.329 | 13,073,625 | +455,485 | 1.20% | 4,305,388 |
| 2024-01-24 | 2024-01-22 | 0.291 | 12,618,140 | +80,166 | 1.16% | 3,670,593 |
| 2024-01-23 | 2024-01-19 | 0.280 | 12,537,974 | +45,549 | 1.15% | 3,509,640 |
| 2024-01-11 | 2024-01-09 | 0.280 | 12,492,425 | +30,973 | 1.15% | 3,496,890 |
| 2024-01-10 | 2024-01-08 | 0.291 | 12,461,452 | -7,288 | 1.14% | 3,625,013 |
| 2023-12-28 | 2023-12-22 | 0.318 | 12,468,740 | -182,195 | 1.14% | 3,969,315 |
| 2023-12-15 | 2023-12-13 | 0.307 | 12,650,935 | -9,109 | 1.16% | 3,888,443 |
| 2023-12-07 | 2023-12-05 | 0.318 | 12,660,044 | +222,106 | 1.16% | 4,031,456 |
| 2023-11-15 | 2023-11-13 | 0.274 | 12,437,938 | -8,950 | 1.16% | 3,404,837 |
| 2023-11-08 | 2023-11-06 | 0.307 | 12,446,888 | +10,740 | 1.16% | 3,824,506 |
| 2023-11-03 | 2023-11-01 | 0.302 | 12,436,148 | -874 | 1.16% | 3,751,730 |
| 2023-09-13 | 2023-09-11 | 0.324 | 12,437,022 | -17,900 | 1.16% | 4,029,919 |
| 2023-09-11 | 2023-09-06 | 0.363 | 12,454,922 | -19,689 | 1.16% | 4,522,788 |
| 2023-09-06 | 2023-09-04 | 0.335 | 12,474,611 | +80,549 | 1.17% | 4,181,481 |
| 2023-09-05 | 2023-08-31 | 0.330 | 12,394,062 | +8,950 | 1.16% | 4,085,240 |
| 2023-08-23 | 2023-08-21 | 0.330 | 12,385,112 | +17,899 | 1.16% | 4,082,290 |
| 2023-08-17 | 2023-08-15 | 0.391 | 12,367,213 | -12,529 | 1.16% | 4,836,395 |
| 2023-08-16 | 2023-08-14 | 0.391 | 12,379,742 | +44,749 | 1.16% | 4,841,295 |
| 2023-08-14 | 2023-08-10 | 0.391 | 12,334,993 | -42,959 | 1.15% | 4,823,795 |
| 2023-08-11 | 2023-08-09 | 0.380 | 12,377,952 | +55,489 | 1.16% | 4,702,292 |
| 2023-08-09 | 2023-08-07 | 0.363 | 12,322,463 | -89,499 | 1.15% | 4,474,688 |
| 2023-08-07 | 2023-08-03 | 0.341 | 12,411,962 | +357,996 | 1.16% | 4,229,823 |
| 2023-08-02 | 2023-07-31 | 0.324 | 12,053,966 | -3,580 | 1.13% | 3,905,799 |
| 2023-07-24 | 2023-07-20 | 0.324 | 12,057,546 | +17,900 | 1.13% | 3,906,959 |
| 2023-07-12 | 2023-07-10 | 0.352 | 12,039,646 | +119,928 | 1.12% | 4,237,465 |
| 2023-07-11 | 2023-07-07 | 0.335 | 11,919,718 | +139,619 | 1.11% | 3,995,481 |
| 2023-07-10 | 2023-07-06 | 0.330 | 11,780,099 | +89,499 | 1.10% | 3,882,870 |
| 2023-06-30 | 2023-06-28 | 0.330 | 11,690,600 | -89,499 | 1.09% | 3,853,370 |
| 2023-06-27 | 2023-06-23 | 0.313 | 11,780,099 | +89,499 | 1.10% | 3,685,436 |
| 2023-06-26 | 2023-06-21 | 0.302 | 11,690,600 | -48,330 | 1.09% | 3,526,813 |
| 2023-06-19 | 2023-06-15 | 0.325 | 11,738,930 | +8,950 | 1.10% | 3,818,527 |
| 2023-06-16 | 2023-06-14 | 0.325 | 11,729,980 | +246,947 | 1.10% | 3,815,616 |
| 2023-06-13 | 2023-06-09 | 0.360 | 11,483,033 | -40,303 | 1.10% | 4,128,475 |
| 2023-06-07 | 2023-06-05 | 0.388 | 11,523,336 | -222,541 | 1.10% | 4,471,772 |
| 2023-06-06 | 2023-06-02 | 0.354 | 11,745,877 | -120,909 | 1.12% | 4,155,944 |
| 2023-05-29 | 2023-05-24 | 0.342 | 11,866,786 | +10,514 | 1.13% | 4,063,281 |
| 2023-05-24 | 2023-05-22 | 0.348 | 11,856,272 | -7,009 | 1.13% | 4,127,343 |
| 2023-05-18 | 2023-05-16 | 0.331 | 11,863,281 | -31,541 | 1.13% | 3,926,679 |
| 2023-05-11 | 2023-05-09 | 0.320 | 11,894,822 | -17,523 | 1.14% | 3,801,356 |
| 2023-04-20 | 2023-04-18 | 0.342 | 11,912,345 | -1,753 | 1.14% | 4,078,881 |
| 2023-04-14 | 2023-04-12 | 0.348 | 11,914,098 | -12,266 | 1.14% | 4,147,473 |
| 2023-04-03 | 2023-03-30 | 0.268 | 11,926,364 | -61,330 | 1.14% | 3,198,884 |
| 2023-02-17 | 2023-02-15 | 0.394 | 11,987,694 | -26,284 | 1.14% | 4,720,383 |
| 2023-02-15 | 2023-02-13 | 0.411 | 12,013,978 | -77,101 | 1.15% | 4,936,417 |
| 2023-02-14 | 2023-02-10 | 0.405 | 12,091,079 | -113,900 | 1.15% | 4,899,096 |
| 2023-02-13 | 2023-02-09 | 0.388 | 12,204,979 | -1,752 | 1.16% | 4,736,292 |
| 2023-02-10 | 2023-02-08 | 0.371 | 12,206,731 | -208,523 | 1.17% | 4,527,988 |
| 2023-02-07 | 2023-02-03 | 0.297 | 12,415,254 | -8,762 | 1.18% | 3,684,270 |
| 2023-02-03 | 2023-02-01 | 0.285 | 12,424,016 | -17,523 | 1.19% | 3,545,068 |
| 2023-01-30 | 2023-01-26 | 0.283 | 12,441,539 | +14,019 | 1.19% | 3,521,667 |
| 2023-01-12 | 2023-01-10 | 0.284 | 12,427,520 | -49,065 | 1.19% | 3,531,883 |
| 2023-01-09 | 2023-01-05 | 0.302 | 12,476,585 | -183,991 | 1.19% | 3,773,672 |
| 2023-01-04 | 2022-12-30 | 0.285 | 12,660,576 | -8,761 | 1.21% | 3,612,568 |
| 2022-12-13 | 2022-12-09 | 0.302 | 12,669,337 | -42,055 | 1.21% | 3,831,972 |
| 2022-12-09 | 2022-12-07 | 0.302 | 12,711,392 | -22,780 | 1.21% | 3,834,961 |
| 2022-12-08 | 2022-12-06 | 0.292 | 12,734,172 | +415,632 | 1.22% | 3,721,305 |
| 2022-12-07 | 2022-12-05 | 0.279 | 12,318,540 | -47,332 | 1.22% | 3,439,528 |
| 2022-11-29 | 2022-11-25 | 0.271 | 12,365,872 | +8,452 | 1.22% | 3,350,332 |
| 2022-11-15 | 2022-11-11 | 0.217 | 12,357,420 | +1,690 | 1.22% | 2,675,510 |
| 2022-11-09 | 2022-11-07 | 0.215 | 12,355,730 | +42,262 | 1.22% | 2,660,525 |
| 2022-11-03 | 2022-11-01 | 0.225 | 12,313,468 | +33,809 | 1.22% | 2,767,971 |
| 2022-11-01 | 2022-10-28 | 0.232 | 12,279,659 | -42,262 | 1.21% | 2,847,541 |
| 2022-10-10 | 2022-10-06 | 0.279 | 12,321,921 | -3,381 | 1.22% | 3,440,472 |
| 2022-10-07 | 2022-10-05 | 0.293 | 12,325,302 | -232,736 | 1.22% | 3,616,403 |
| 2022-10-06 | 2022-10-03 | 0.280 | 12,558,038 | -8,452 | 1.24% | 3,521,257 |
| 2022-09-30 | 2022-09-28 | 0.319 | 12,566,490 | -16,904 | 1.24% | 4,014,259 |
| 2022-09-28 | 2022-09-26 | 0.308 | 12,583,394 | +163,973 | 1.24% | 3,870,782 |
| 2022-09-14 | 2022-09-09 | 0.349 | 12,419,421 | -42,261 | 1.23% | 4,334,619 |
| 2022-09-13 | 2022-09-08 | 0.337 | 12,461,682 | -84,523 | 1.23% | 4,201,933 |
| 2022-09-09 | 2022-09-07 | 0.325 | 12,546,205 | -87,903 | 1.24% | 4,081,997 |
| 2022-08-18 | 2022-08-16 | 0.259 | 12,634,108 | -1,690 | 1.25% | 3,273,530 |
| 2022-08-17 | 2022-08-15 | 0.266 | 12,635,798 | +74,379 | 1.25% | 3,363,666 |
| 2022-08-16 | 2022-08-12 | 0.267 | 12,561,419 | +10,143 | 1.24% | 3,358,727 |
| 2022-08-09 | 2022-08-05 | 0.279 | 12,551,276 | -155,521 | 1.24% | 3,504,512 |
| 2022-07-25 | 2022-07-21 | 0.260 | 12,706,797 | +43,951 | 1.26% | 3,307,397 |
| 2022-07-19 | 2022-07-15 | 0.326 | 12,662,846 | +1,141,004 | 1.25% | 4,124,897 |
| 2022-07-12 | 2022-07-08 | 0.323 | 11,521,842 | -27,629 | 1.26% | 3,723,191 |
| 2022-07-11 | 2022-07-07 | 0.332 | 11,549,471 | -10,745 | 1.26% | 3,837,462 |
| 2022-07-06 | 2022-07-04 | 0.326 | 11,560,216 | +102,841 | 1.26% | 3,765,717 |
| 2022-06-24 | 2022-06-22 | 0.306 | 11,457,375 | +38,373 | 1.25% | 3,508,284 |
| 2022-06-23 | 2022-06-21 | 0.306 | 11,419,002 | +15,349 | 1.24% | 3,496,534 |
| 2022-06-07 | 2022-06-02 | 0.305 | 11,403,653 | +38,373 | 1.24% | 3,476,975 |
| 2022-06-01 | 2022-05-30 | 0.319 | 11,365,280 | +21,489 | 1.24% | 3,628,173 |
| 2022-05-06 | 2022-05-04 | 0.300 | 11,343,791 | +61,397 | 1.24% | 3,399,600 |
| 2022-05-05 | 2022-05-03 | 0.300 | 11,282,394 | +1,535 | 1.23% | 3,381,200 |
| 2022-04-08 | 2022-04-06 | 0.321 | 11,280,859 | -23,024 | 1.23% | 3,615,922 |
| 2022-04-04 | 2022-03-31 | 0.365 | 11,303,883 | -46,047 | 1.23% | 4,124,083 |
| 2022-03-25 | 2022-03-23 | 0.324 | 11,349,930 | -167,308 | 1.24% | 3,682,428 |
| 2022-03-17 | 2022-03-15 | 0.284 | 11,517,238 | +96,701 | 1.25% | 3,271,498 |
| 2022-03-09 | 2022-03-07 | 0.326 | 11,420,537 | -13,814 | 1.24% | 3,720,217 |
| 2022-03-03 | 2022-03-01 | 0.304 | 11,434,351 | +66,001 | 1.25% | 3,471,436 |
| 2022-02-22 | 2022-02-18 | 0.326 | 11,368,350 | +33,769 | 1.24% | 3,703,217 |
| 2022-02-04 | 2022-01-27 | 0.315 | 11,334,581 | +69,072 | 1.24% | 3,574,066 |
| 2022-01-14 | 2022-01-12 | 0.326 | 11,265,509 | -709,137 | 1.23% | 3,669,717 |
| 2022-01-10 | 2022-01-06 | 0.332 | 11,974,646 | -19,955 | 1.30% | 3,978,731 |
| 2022-01-07 | 2022-01-05 | 0.352 | 11,994,601 | -144,283 | 1.31% | 4,219,795 |
| 2021-12-06 | 2021-12-02 | 0.339 | 12,138,884 | -125,864 | 1.32% | 4,112,386 |
| 2021-12-03 | 2021-12-01 | 0.352 | 12,264,748 | -73,677 | 1.34% | 4,314,835 |
| 2021-12-02 | 2021-11-30 | 0.352 | 12,338,425 | -119,724 | 1.34% | 4,340,755 |
| 2021-12-01 | 2021-11-29 | 0.358 | 12,458,149 | -58,105 | 1.36% | 4,464,039 |
| 2021-11-25 | 2021-11-23 | 0.371 | 12,516,254 | -3,070 | 1.36% | 4,647,945 |
| 2021-11-16 | 2021-11-12 | 0.352 | 12,519,324 | +110,515 | 1.36% | 4,404,396 |
| 2021-11-12 | 2021-11-10 | 0.352 | 12,408,809 | +61,397 | 1.35% | 4,365,516 |
| 2021-11-10 | 2021-11-08 | 0.378 | 12,347,412 | -12,280 | 1.35% | 4,665,688 |
| 2021-11-08 | 2021-11-04 | 0.371 | 12,359,692 | +23,024 | 1.35% | 4,589,805 |
| 2021-10-29 | 2021-10-27 | 0.410 | 12,336,668 | +76,747 | 1.34% | 5,063,493 |
| 2021-10-22 | 2021-10-20 | 0.437 | 12,259,921 | +15,349 | 1.34% | 5,351,484 |
| 2021-10-18 | 2021-10-12 | 0.456 | 12,244,572 | -36,838 | 1.33% | 5,584,103 |
| 2021-10-08 | 2021-10-06 | 0.476 | 12,281,410 | -93,631 | 1.34% | 5,840,942 |
| 2021-10-06 | 2021-10-04 | 0.443 | 12,375,041 | -33,049 | 1.35% | 5,482,357 |
| 2021-10-04 | 2021-09-29 | 0.482 | 12,408,090 | -19,954 | 1.35% | 5,982,028 |
| 2021-09-29 | 2021-09-27 | 0.489 | 12,428,044 | +15,350 | 1.35% | 6,072,616 |
| 2021-09-28 | 2021-09-24 | 0.489 | 12,412,694 | -30,699 | 1.35% | 6,065,116 |
| 2021-09-27 | 2021-09-23 | 0.482 | 12,443,393 | -18,419 | 1.36% | 5,999,048 |
| 2021-09-21 | 2021-09-17 | 0.456 | 12,461,812 | -32,234 | 1.36% | 5,683,175 |
| 2021-09-17 | 2021-09-15 | 0.476 | 12,494,046 | -47,582 | 1.36% | 5,942,070 |
| 2021-09-15 | 2021-09-13 | 0.489 | 12,541,628 | -224,100 | 1.37% | 6,128,116 |
| 2021-09-14 | 2021-09-10 | 0.515 | 12,765,728 | +75,212 | 1.39% | 6,570,289 |
| 2021-09-13 | 2021-09-09 | 0.489 | 12,690,516 | -84,422 | 1.38% | 6,200,866 |
| 2021-09-10 | 2021-09-08 | 0.469 | 12,774,938 | +16,885 | 1.39% | 5,992,431 |
| 2021-09-09 | 2021-09-07 | 0.502 | 12,758,053 | +39,908 | 1.39% | 6,400,102 |
| 2021-09-08 | 2021-09-06 | 0.404 | 12,718,145 | -93,631 | 1.39% | 5,137,209 |
| 2021-09-06 | 2021-09-02 | 0.410 | 12,811,776 | -61,397 | 1.40% | 5,258,497 |
| 2021-08-30 | 2021-08-26 | 0.443 | 12,873,173 | -55,257 | 1.40% | 5,703,038 |
| 2021-08-27 | 2021-08-25 | 0.397 | 12,928,430 | -38,374 | 1.41% | 5,137,921 |
| 2021-08-25 | 2021-08-23 | 0.397 | 12,966,804 | -66,002 | 1.41% | 5,153,171 |
| 2021-08-24 | 2021-08-20 | 0.410 | 13,032,806 | -39,804 | 1.42% | 5,349,217 |
| 2021-08-23 | 2021-08-19 | 0.404 | 13,072,610 | -313,126 | 1.42% | 5,280,387 |
| 2021-08-20 | 2021-08-18 | 0.463 | 13,385,736 | -19,954 | 1.46% | 6,191,735 |
| 2021-08-19 | 2021-08-17 | 0.482 | 13,405,690 | +506,527 | 1.46% | 6,462,978 |
| 2021-08-17 | 2021-08-13 | 0.378 | 12,899,163 | -70,721 | 1.41% | 4,874,177 |
| 2021-08-16 | 2021-08-12 | 0.404 | 12,969,884 | -30,698 | 1.41% | 5,238,893 |
| 2021-08-13 | 2021-08-11 | 0.417 | 13,000,582 | -122,794 | 1.42% | 5,420,690 |
| 2021-08-12 | 2021-08-10 | 0.423 | 13,123,376 | -433,790 | 1.43% | 5,557,388 |
| 2021-08-11 | 2021-08-09 | 0.443 | 13,557,166 | -116,654 | 1.48% | 6,006,059 |
| 2021-08-10 | 2021-08-06 | 0.450 | 13,673,820 | -105,910 | 1.49% | 6,146,823 |
| 2021-08-09 | 2021-08-05 | 0.489 | 13,779,730 | -167,308 | 1.50% | 6,733,079 |
| 2021-08-06 | 2021-08-04 | 0.502 | 13,947,038 | -72,141 | 1.52% | 6,996,559 |
| 2021-08-05 | 2021-08-03 | 0.717 | 14,019,179 | -399,897 | 1.53% | 10,046,783 |
| 2021-08-02 | 2021-07-29 | 0.293 | 14,419,076 | -21,489 | 1.57% | 4,227,287 |
| 2021-07-30 | 2021-07-28 | 0.293 | 14,440,565 | -18,419 | 1.57% | 4,233,587 |
| 2021-07-23 | 2021-07-21 | 0.306 | 14,458,984 | -15,349 | 1.58% | 4,427,386 |
| 2021-07-08 | 2021-07-06 | 0.326 | 14,474,333 | -193,401 | 1.58% | 4,714,985 |
| 2021-07-07 | 2021-07-05 | 0.319 | 14,667,734 | -153,493 | 1.60% | 4,682,425 |
| 2021-06-22 | 2021-06-18 | 0.319 | 14,821,227 | -1,535 | 1.61% | 4,731,426 |
| 2021-06-21 | 2021-06-17 | 0.319 | 14,822,762 | -150,423 | 1.62% | 4,731,916 |
| 2021-06-18 | 2021-06-16 | 0.309 | 14,973,185 | -227,012 | 1.63% | 4,623,856 |
| 2021-06-11 | 2021-06-09 | 0.317 | 15,200,197 | -38,373 | 1.66% | 4,812,794 |
| 2021-06-09 | 2021-06-07 | 0.339 | 15,238,570 | -46,048 | 1.66% | 5,162,491 |
| 2021-06-04 | 2021-06-02 | 0.326 | 15,284,618 | +112,050 | 1.67% | 4,978,934 |
| 2021-05-25 | 2021-05-21 | 0.317 | 15,172,568 | -7,675 | 1.65% | 4,804,046 |
| 2021-05-13 | 2021-05-11 | 0.326 | 15,180,243 | +167,307 | 1.65% | 4,944,934 |
| 2021-04-15 | 2021-04-13 | 0.313 | 15,012,936 | -15,349 | 1.64% | 4,694,817 |
| 2021-04-14 | 2021-04-12 | 0.326 | 15,028,285 | +38,373 | 1.64% | 4,895,434 |
| 2021-04-09 | 2021-04-07 | 0.352 | 14,989,912 | +7,675 | 1.63% | 5,273,569 |
| 2021-04-07 | 2021-03-31 | 0.384 | 14,982,237 | -38,374 | 1.63% | 5,758,912 |
| 2021-03-31 | 2021-03-29 | 0.352 | 15,020,611 | -27,628 | 1.64% | 5,284,369 |
| 2021-03-30 | 2021-03-26 | 0.339 | 15,048,239 | -38,373 | 1.64% | 5,098,011 |
| 2021-03-26 | 2021-03-24 | 0.332 | 15,086,612 | +4,604 | 1.64% | 5,012,723 |
| 2021-03-24 | 2021-03-22 | 0.339 | 15,082,008 | -3,070 | 1.64% | 5,109,451 |
| 2021-03-23 | 2021-03-19 | 0.321 | 15,085,078 | -15,349 | 1.64% | 4,835,311 |
| 2021-02-25 | 2021-02-23 | 0.378 | 15,100,427 | -38,373 | 1.65% | 5,705,963 |
| 2021-02-24 | 2021-02-22 | 0.378 | 15,138,800 | -260,938 | 1.65% | 5,720,463 |
| 2021-02-22 | 2021-02-18 | 0.326 | 15,399,738 | +46,048 | 1.68% | 5,016,434 |
| 2021-02-19 | 2021-02-17 | 0.326 | 15,353,690 | +156,563 | 1.67% | 5,001,434 |
| 2021-02-10 | 2021-02-08 | 0.287 | 15,197,127 | -121,260 | 1.66% | 4,356,382 |
| 2021-02-09 | 2021-02-05 | 0.266 | 15,318,387 | -4,605 | 1.67% | 4,071,786 |
| 2021-02-05 | 2021-02-03 | 0.270 | 15,322,992 | +121,260 | 1.67% | 4,132,907 |
| 2021-02-03 | 2021-02-01 | 0.278 | 15,201,732 | +82,886 | 1.66% | 4,219,048 |
| 2021-02-01 | 2021-01-28 | 0.267 | 15,118,846 | -61,397 | 1.65% | 4,038,446 |
| 2021-01-29 | 2021-01-27 | 0.267 | 15,180,243 | +72,142 | 1.65% | 4,054,846 |
| 2021-01-27 | 2021-01-25 | 0.271 | 15,108,101 | +81,351 | 1.65% | 4,094,633 |
| 2021-01-25 | 2021-01-21 | 0.268 | 15,026,750 | -90,561 | 1.64% | 4,033,426 |
| 2021-01-22 | 2021-01-20 | 0.276 | 15,117,311 | +15,349 | 1.65% | 4,175,920 |
| 2021-01-21 | 2021-01-19 | 0.276 | 15,101,962 | +76,747 | 1.65% | 4,171,680 |
| 2021-01-15 | 2021-01-13 | 0.276 | 15,025,215 | +26,093 | 1.64% | 4,150,480 |
| 2021-01-14 | 2021-01-12 | 0.265 | 14,999,122 | +1,535 | 1.63% | 3,967,379 |
| 2021-01-11 | 2021-01-07 | 0.298 | 14,997,587 | -7,674 | 1.63% | 4,475,058 |
| 2021-01-07 | 2021-01-05 | 0.306 | 15,005,261 | -7,675 | 1.63% | 4,594,658 |
| 2020-12-16 | 2020-12-14 | 0.313 | 15,012,936 | -7,675 | 1.64% | 4,694,817 |
| 2020-12-09 | 2020-12-07 | 0.321 | 15,020,611 | +47,583 | 1.64% | 4,814,647 |
| 2020-12-03 | 2020-12-01 | 0.319 | 14,973,028 | -76,746 | 1.63% | 4,779,885 |
| 2020-12-01 | 2020-11-27 | 0.315 | 15,049,774 | +72,141 | 1.64% | 4,745,556 |
| 2020-11-23 | 2020-11-19 | 0.326 | 14,977,633 | -1,534 | 1.63% | 4,878,934 |
| 2020-11-13 | 2020-11-11 | 0.326 | 14,979,167 | -35,304 | 1.63% | 4,879,434 |
| 2020-11-11 | 2020-11-09 | 0.313 | 15,014,471 | -230,239 | 1.64% | 4,695,297 |
| 2020-11-02 | 2020-10-29 | 0.285 | 15,244,710 | +12,279 | 1.66% | 4,350,158 |
| 2020-10-29 | 2020-10-27 | 0.332 | 15,232,431 | -55,257 | 1.66% | 5,061,173 |
| 2020-10-06 | 2020-09-30 | 0.332 | 15,287,688 | -49,118 | 1.67% | 5,079,533 |
| 2020-09-04 | 2020-09-02 | 0.339 | 15,336,806 | -18,419 | 1.67% | 5,195,771 |
| 2020-08-10 | 2020-08-06 | 0.371 | 15,355,225 | -58,327 | 1.67% | 5,702,205 |
| 2020-08-06 | 2020-08-04 | 0.345 | 15,413,552 | -30,699 | 1.68% | 5,322,190 |
| 2020-07-20 | 2020-07-16 | 0.365 | 15,444,251 | +23,024 | 1.68% | 5,634,646 |
| 2020-07-16 | 2020-07-14 | 0.365 | 15,421,227 | -61,397 | 1.68% | 5,626,246 |
| 2020-07-13 | 2020-07-09 | 0.443 | 15,482,624 | -3,070 | 1.69% | 6,859,070 |
| 2020-07-09 | 2020-07-07 | 0.410 | 15,485,694 | +23,024 | 1.69% | 6,355,987 |
| 2020-06-24 | 2020-06-22 | 0.417 | 15,462,670 | +306,986 | 1.68% | 6,447,276 |
| 2020-06-18 | 2020-06-16 | 0.365 | 15,155,684 | -15,350 | 1.65% | 5,529,366 |
| 2020-06-11 | 2020-06-09 | 0.345 | 15,171,034 | +53,723 | 1.65% | 5,238,450 |
| 2020-06-09 | 2020-06-05 | 0.317 | 15,117,311 | +53,722 | 1.65% | 4,786,550 |
| 2020-06-05 | 2020-06-03 | 0.310 | 15,063,589 | -234,844 | 1.64% | 4,671,401 |
| 2020-06-02 | 2020-05-29 | 0.280 | 15,298,433 | +12,280 | 1.67% | 4,285,753 |
| 2020-05-26 | 2020-05-22 | 0.321 | 15,286,153 | -7,675 | 1.67% | 4,899,763 |
| 2020-05-13 | 2020-05-11 | 0.391 | 15,293,828 | +1,535 | 1.67% | 5,978,321 |
| 2020-05-12 | 2020-05-08 | 0.391 | 15,292,293 | -30,699 | 1.67% | 5,977,721 |
| 2020-04-29 | 2020-04-27 | 0.345 | 15,322,992 | -21,489 | 1.67% | 5,290,920 |
| 2020-04-27 | 2020-04-23 | 0.345 | 15,344,481 | -9,209 | 1.67% | 5,298,340 |
| 2020-04-15 | 2020-04-09 | 0.352 | 15,353,690 | -313,765 | 1.67% | 5,401,549 |
| 2020-04-14 | 2020-04-08 | 0.332 | 15,667,455 | -122,794 | 1.71% | 5,205,715 |
| 2020-04-09 | 2020-04-07 | 0.318 | 15,790,249 | +13,814 | 1.72% | 5,020,195 |
| 2020-03-27 | 2020-03-25 | 0.280 | 15,776,435 | +26,094 | 1.72% | 4,419,662 |
| 2020-03-24 | 2020-03-20 | 0.281 | 15,750,341 | +3,070 | 1.72% | 4,432,875 |
| 2020-03-23 | 2020-03-19 | 0.287 | 15,747,271 | +150,423 | 1.72% | 4,514,085 |
| 2020-03-19 | 2020-03-17 | 0.352 | 15,596,848 | -30,699 | 1.70% | 5,487,094 |
| 2020-03-18 | 2020-03-16 | 0.391 | 15,627,547 | -7,674 | 1.70% | 6,108,771 |
| 2020-03-16 | 2020-03-12 | 0.450 | 15,635,221 | -3,070 | 1.70% | 7,028,536 |
| 2020-03-12 | 2020-03-10 | 0.469 | 15,638,291 | -12,280 | 1.70% | 7,335,565 |
| 2020-02-28 | 2020-02-26 | 0.508 | 15,650,571 | +6,140 | 1.71% | 7,953,102 |
| 2020-02-24 | 2020-02-20 | 0.541 | 15,644,431 | +15,349 | 1.70% | 8,459,596 |
| 2020-02-12 | 2020-02-10 | 0.547 | 15,629,082 | -1,535 | 1.70% | 8,553,119 |
| 2020-02-10 | 2020-02-06 | 0.573 | 15,630,617 | +2,645,086 | 1.70% | 8,961,291 |
| 2020-02-03 | 2020-01-30 | 0.495 | 12,985,531 | +15,349 | 1.41% | 6,429,617 |
| 2020-01-23 | 2020-01-21 | 0.586 | 12,970,182 | +1,535 | 1.41% | 7,605,020 |
| 2020-01-22 | 2020-01-20 | 0.606 | 12,968,647 | -7,675 | 1.41% | 7,857,590 |
| 2020-01-17 | 2020-01-15 | 0.612 | 12,976,322 | +234,844 | 1.41% | 7,946,781 |
| 2020-01-08 | 2020-01-06 | 0.593 | 12,741,478 | -4,604 | 1.39% | 7,553,930 |
| 2020-01-02 | 2019-12-27 | 0.586 | 12,746,082 | -38,374 | 1.39% | 7,473,620 |
| 2019-12-30 | 2019-12-24 | 0.560 | 12,784,456 | -4,604 | 1.39% | 7,162,959 |
| 2019-12-18 | 2019-12-16 | 0.567 | 12,789,060 | -67,537 | 1.39% | 7,248,859 |
| 2019-12-17 | 2019-12-13 | 0.567 | 12,856,597 | -7,675 | 1.40% | 7,287,139 |
| 2019-12-12 | 2019-12-10 | 0.521 | 12,864,272 | +15,349 | 1.40% | 6,704,818 |
| 2019-12-09 | 2019-12-05 | 0.557 | 12,848,923 | +7,675 | 1.40% | 7,150,839 |
| 2019-12-06 | 2019-12-04 | 0.543 | 12,841,248 | +272,885 | 1.40% | 6,976,412 |
| 2019-12-03 | 2019-11-29 | 0.537 | 12,568,363 | -4,528 | 1.39% | 6,744,888 |
| 2019-12-02 | 2019-11-28 | 0.543 | 12,572,891 | -7,546 | 1.39% | 6,830,618 |
| 2019-11-28 | 2019-11-26 | 0.563 | 12,580,437 | +27,168 | 1.39% | 7,084,768 |
| 2019-11-27 | 2019-11-25 | 0.570 | 12,553,269 | -24,150 | 1.39% | 7,152,639 |
| 2019-11-26 | 2019-11-22 | 0.596 | 12,577,419 | -1,509 | 1.39% | 7,499,720 |
| 2019-11-22 | 2019-11-20 | 0.583 | 12,578,928 | +3,019 | 1.39% | 7,333,939 |
| 2019-11-13 | 2019-11-11 | 0.576 | 12,575,909 | -114,711 | 1.39% | 7,248,859 |
| 2019-10-30 | 2019-10-28 | 0.610 | 12,690,620 | +113,201 | 1.41% | 7,735,380 |
| 2019-10-29 | 2019-10-25 | 0.623 | 12,577,419 | -15,093 | 1.39% | 7,833,041 |
| 2019-10-25 | 2019-10-23 | 0.623 | 12,592,512 | +27,168 | 1.40% | 7,842,441 |
| 2019-09-13 | 2019-09-11 | 0.616 | 12,565,344 | -19,622 | 1.39% | 7,742,270 |
| 2019-09-11 | 2019-09-09 | 0.623 | 12,584,966 | +30,187 | 1.39% | 7,837,741 |
| 2019-09-09 | 2019-09-05 | 0.616 | 12,554,779 | +22,641 | 1.39% | 7,735,761 |
| 2019-09-04 | 2019-09-02 | 0.570 | 12,532,138 | -58,865 | 1.39% | 7,140,599 |
| 2019-08-28 | 2019-08-26 | 0.610 | 12,591,003 | +7,547 | 1.40% | 7,674,660 |
| 2019-08-27 | 2019-08-23 | 0.656 | 12,583,456 | -46,790 | 1.39% | 8,253,652 |
| 2019-08-23 | 2019-08-21 | 0.656 | 12,630,246 | -45,280 | 1.40% | 8,284,342 |
| 2019-08-20 | 2019-08-16 | 0.656 | 12,675,526 | -15,094 | 1.40% | 8,314,042 |
| 2019-08-16 | 2019-08-14 | 0.629 | 12,690,620 | -21,131 | 1.41% | 7,987,621 |
| 2019-08-09 | 2019-08-07 | 0.643 | 12,711,751 | -49,808 | 1.41% | 8,169,362 |
| 2019-07-31 | 2019-07-29 | 0.716 | 12,761,559 | -45,280 | 1.41% | 9,131,424 |
| 2019-07-10 | 2019-07-08 | 0.782 | 12,806,839 | -146,407 | 1.42% | 10,012,326 |
| 2019-06-20 | 2019-06-18 | 0.755 | 12,953,246 | -30,187 | 1.44% | 9,783,505 |
| 2019-06-19 | 2019-06-17 | 0.755 | 12,983,433 | +141,879 | 1.44% | 9,806,305 |
| 2019-06-18 | 2019-06-14 | 0.716 | 12,841,554 | +66,411 | 1.42% | 9,188,663 |
| 2019-06-17 | 2019-06-13 | 0.742 | 12,775,143 | +75,467 | 1.42% | 9,479,704 |
| 2019-06-11 | 2019-06-06 | 0.775 | 12,699,676 | +21,131 | 1.41% | 9,845,137 |
| 2019-06-10 | 2019-06-05 | 0.775 | 12,678,545 | +109,298 | 1.40% | 9,828,756 |
| 2019-06-06 | 2019-06-04 | 0.789 | 12,569,247 | +104,743 | 1.40% | 9,912,026 |
| 2019-06-04 | 2019-05-31 | 0.789 | 12,464,504 | -67,335 | 1.39% | 9,829,426 |
| 2019-05-29 | 2019-05-27 | 0.815 | 12,531,839 | -13,467 | 1.40% | 10,217,527 |
| 2019-05-24 | 2019-05-22 | 0.789 | 12,545,306 | +94,269 | 1.40% | 9,893,146 |
| 2019-05-23 | 2019-05-21 | 0.802 | 12,451,037 | +79,306 | 1.39% | 9,985,227 |
| 2019-05-22 | 2019-05-20 | 0.802 | 12,371,731 | +22,445 | 1.38% | 9,921,626 |
| 2019-05-21 | 2019-05-17 | 0.802 | 12,349,286 | -40,401 | 1.38% | 9,903,626 |
| 2019-05-15 | 2019-05-10 | 0.762 | 12,389,687 | -74,817 | 1.38% | 9,439,225 |
| 2019-05-14 | 2019-05-09 | 0.762 | 12,464,504 | +113,722 | 1.39% | 9,496,225 |
| 2019-05-09 | 2019-05-07 | 0.815 | 12,350,782 | -28,431 | 1.38% | 10,069,907 |
| 2019-05-08 | 2019-05-06 | 0.802 | 12,379,213 | +11,971 | 1.38% | 9,927,627 |
| 2019-05-07 | 2019-05-03 | 0.829 | 12,367,242 | +14,963 | 1.38% | 10,248,627 |
| 2019-05-06 | 2019-05-02 | 0.802 | 12,352,279 | +1,497 | 1.38% | 9,906,027 |
| 2019-05-03 | 2019-04-30 | 0.815 | 12,350,782 | +74,816 | 1.38% | 10,069,907 |
| 2019-04-29 | 2019-04-25 | 0.829 | 12,275,966 | +74,817 | 1.37% | 10,172,988 |
| 2019-04-25 | 2019-04-23 | 0.829 | 12,201,149 | -7,481 | 1.36% | 10,110,987 |
| 2019-04-24 | 2019-04-18 | 0.842 | 12,208,630 | +74,816 | 1.36% | 10,280,367 |
| 2019-04-16 | 2019-04-12 | 0.842 | 12,133,814 | -22,445 | 1.36% | 10,217,368 |
| 2019-04-11 | 2019-04-09 | 0.882 | 12,156,259 | -2,992 | 1.36% | 10,723,709 |
| 2019-04-09 | 2019-04-04 | 0.855 | 12,159,251 | -14,964 | 1.36% | 10,401,308 |
| 2019-04-08 | 2019-04-03 | 0.869 | 12,174,215 | +74,817 | 1.36% | 10,576,829 |
| 2019-04-04 | 2019-04-02 | 0.896 | 12,099,398 | +74,817 | 1.35% | 10,835,269 |
| 2019-04-03 | 2019-04-01 | 0.842 | 12,024,581 | -29,927 | 1.34% | 10,125,387 |
| 2019-04-02 | 2019-03-29 | 0.842 | 12,054,508 | +22,445 | 1.35% | 10,150,588 |
| 2019-03-26 | 2019-03-22 | 0.855 | 12,032,063 | -8,978 | 1.34% | 10,292,508 |
| 2019-03-25 | 2019-03-21 | 0.855 | 12,041,041 | -14,963 | 1.35% | 10,300,188 |
| 2019-03-22 | 2019-03-20 | 0.855 | 12,056,004 | -157,115 | 1.35% | 10,312,988 |
| 2019-03-21 | 2019-03-19 | 0.882 | 12,213,119 | +22,445 | 1.37% | 10,773,869 |
| 2019-03-15 | 2019-03-13 | 0.869 | 12,190,674 | -37,409 | 1.36% | 10,591,128 |
| 2019-03-14 | 2019-03-12 | 0.869 | 12,228,083 | -40,401 | 1.37% | 10,623,629 |
| 2019-03-13 | 2019-03-11 | 0.855 | 12,268,484 | -7,482 | 1.37% | 10,494,748 |
| 2019-03-12 | 2019-03-08 | 0.855 | 12,275,966 | -101,750 | 1.37% | 10,501,149 |
| 2019-03-08 | 2019-03-06 | 0.909 | 12,377,716 | +22,445 | 1.38% | 11,249,950 |
| 2019-03-07 | 2019-03-05 | 0.922 | 12,355,271 | -119,707 | 1.38% | 11,394,690 |
| 2019-03-05 | 2019-03-01 | 0.882 | 12,474,978 | -22,445 | 1.39% | 11,004,869 |
| 2019-03-01 | 2019-02-27 | 0.869 | 12,497,423 | -22,445 | 1.40% | 10,857,628 |
| 2019-02-27 | 2019-02-25 | 0.882 | 12,519,868 | +97,262 | 1.40% | 11,044,469 |
| 2019-02-25 | 2019-02-21 | 0.909 | 12,422,606 | -342,661 | 1.39% | 11,290,750 |
| 2019-02-22 | 2019-02-20 | 0.842 | 12,765,267 | -22,445 | 1.43% | 10,749,088 |
| 2019-02-19 | 2019-02-15 | 0.842 | 12,787,712 | +29,927 | 1.43% | 10,767,988 |
| 2019-02-14 | 2019-02-12 | 0.815 | 12,757,785 | -7,482 | 1.43% | 10,401,746 |
| 2019-02-12 | 2019-02-08 | 0.882 | 12,765,267 | +100,254 | 1.43% | 11,260,949 |
| 2019-02-01 | 2019-01-30 | 0.762 | 12,665,013 | +25,438 | 1.42% | 9,648,985 |
| 2019-01-29 | 2019-01-25 | 0.775 | 12,639,575 | +41,897 | 1.41% | 9,798,546 |
| 2019-01-23 | 2019-01-21 | 0.775 | 12,597,678 | -10,474 | 1.41% | 9,766,066 |
| 2019-01-22 | 2019-01-18 | 0.762 | 12,608,152 | -59,853 | 1.41% | 9,605,665 |
| 2019-01-21 | 2019-01-17 | 0.775 | 12,668,005 | -47,883 | 1.42% | 9,820,585 |
| 2019-01-18 | 2019-01-16 | 0.762 | 12,715,888 | -14,963 | 1.42% | 9,687,745 |
| 2019-01-15 | 2019-01-11 | 0.762 | 12,730,851 | +73,320 | 1.42% | 9,699,145 |
| 2019-01-11 | 2019-01-09 | 0.762 | 12,657,531 | +55,364 | 1.41% | 9,643,285 |
| 2019-01-10 | 2019-01-08 | 0.762 | 12,602,167 | +73,321 | 1.41% | 9,601,105 |
| 2019-01-04 | 2019-01-02 | 0.748 | 12,528,846 | -74,817 | 1.40% | 9,377,785 |
| 2019-01-03 | 2018-12-31 | 0.762 | 12,603,663 | +32,919 | 1.41% | 9,602,245 |
| 2019-01-02 | 2018-12-27 | 0.748 | 12,570,744 | +46,387 | 1.41% | 9,409,145 |
| 2018-12-28 | 2018-12-24 | 0.762 | 12,524,357 | -1,497 | 1.40% | 9,541,825 |
| 2018-12-27 | 2018-12-20 | 0.775 | 12,525,854 | -17,956 | 1.40% | 9,710,386 |
| 2018-12-20 | 2018-12-18 | 0.762 | 12,543,810 | -32,715 | 1.40% | 9,556,645 |
| 2018-12-19 | 2018-12-17 | 0.802 | 12,576,525 | +10,475 | 1.41% | 10,085,863 |
| 2018-12-18 | 2018-12-14 | 0.775 | 12,566,050 | -4,489 | 1.40% | 9,741,547 |
| 2018-12-17 | 2018-12-13 | 0.748 | 12,570,539 | -1,497 | 1.41% | 9,408,992 |
| 2018-12-14 | 2018-12-12 | 0.775 | 12,572,036 | -17,956 | 1.41% | 9,746,187 |
| 2018-12-13 | 2018-12-11 | 0.762 | 12,589,992 | -2,992 | 1.41% | 9,591,830 |
| 2018-12-12 | 2018-12-10 | 0.762 | 12,592,984 | -2,993 | 1.41% | 9,594,109 |
| 2018-12-11 | 2018-12-07 | 0.775 | 12,595,977 | -5,985 | 1.41% | 9,764,747 |
| 2018-12-10 | 2018-12-06 | 0.775 | 12,601,962 | +4,489 | 1.41% | 9,769,387 |
| 2018-12-07 | 2018-12-05 | 0.797 | 12,597,473 | -13,467 | 1.41% | 10,036,349 |
| 2018-12-06 | 2018-12-04 | 0.797 | 12,610,940 | +120,841 | 1.41% | 10,047,078 |
| 2018-12-05 | 2018-12-03 | 0.810 | 12,490,099 | +23,698 | 1.41% | 10,119,463 |
| 2018-12-04 | 2018-11-30 | 0.810 | 12,466,401 | +34,066 | 1.41% | 10,100,262 |
| 2018-12-03 | 2018-11-29 | 0.797 | 12,432,335 | +5,924 | 1.40% | 9,904,784 |
| 2018-11-30 | 2018-11-28 | 0.810 | 12,426,411 | -68,131 | 1.40% | 10,067,863 |
| 2018-11-29 | 2018-11-27 | 0.824 | 12,494,542 | +48,876 | 1.41% | 10,291,780 |
| 2018-11-28 | 2018-11-26 | 0.824 | 12,445,666 | -17,773 | 1.41% | 10,251,521 |
| 2018-11-27 | 2018-11-23 | 0.864 | 12,463,439 | +118,489 | 1.41% | 10,771,053 |
| 2018-11-23 | 2018-11-21 | 0.756 | 12,344,950 | -59,244 | 1.39% | 9,335,072 |
| 2018-11-22 | 2018-11-20 | 0.770 | 12,404,194 | -16,293 | 1.40% | 9,547,369 |
| 2018-11-21 | 2018-11-19 | 0.770 | 12,420,487 | +19,255 | 1.40% | 9,559,910 |
| 2018-11-20 | 2018-11-16 | 0.756 | 12,401,232 | -2,962 | 1.40% | 9,377,632 |
| 2018-11-19 | 2018-11-15 | 0.756 | 12,404,194 | -81,462 | 1.40% | 9,379,872 |
| 2018-11-16 | 2018-11-14 | 0.770 | 12,485,656 | -1,481 | 1.41% | 9,610,070 |
| 2018-11-15 | 2018-11-13 | 0.756 | 12,487,137 | -1,481 | 1.41% | 9,442,592 |
| 2018-11-14 | 2018-11-12 | 0.756 | 12,488,618 | -10,368 | 1.41% | 9,443,712 |
| 2018-11-13 | 2018-11-09 | 0.756 | 12,498,986 | +16,292 | 1.41% | 9,451,552 |
| 2018-11-12 | 2018-11-08 | 0.770 | 12,482,694 | -1,481 | 1.41% | 9,607,790 |
| 2018-11-09 | 2018-11-07 | 0.770 | 12,484,175 | -2,962 | 1.41% | 9,608,930 |
| 2018-11-07 | 2018-11-05 | 0.797 | 12,487,137 | -2,962 | 1.41% | 9,948,445 |
| 2018-11-06 | 2018-11-02 | 0.783 | 12,490,099 | -11,849 | 1.41% | 9,782,147 |
| 2018-11-05 | 2018-11-01 | 0.770 | 12,501,948 | -1,633 | 1.41% | 9,622,609 |
| 2018-11-02 | 2018-10-31 | 0.743 | 12,503,581 | -3,978 | 1.41% | 9,286,187 |
| 2018-11-01 | 2018-10-30 | 0.756 | 12,507,559 | -1,964 | 1.41% | 9,458,035 |
| 2018-10-31 | 2018-10-29 | 0.770 | 12,509,523 | +88,867 | 1.41% | 9,628,440 |
| 2018-10-30 | 2018-10-26 | 0.770 | 12,420,656 | +31,103 | 1.40% | 9,560,040 |
| 2018-10-29 | 2018-10-25 | 0.783 | 12,389,553 | -22,216 | 1.40% | 9,703,400 |
| 2018-10-26 | 2018-10-24 | 0.770 | 12,411,769 | +45,914 | 1.40% | 9,553,200 |
| 2018-10-25 | 2018-10-23 | 0.783 | 12,365,855 | -62,207 | 1.40% | 9,684,840 |
| 2018-10-24 | 2018-10-22 | 0.810 | 12,428,062 | -13,330 | 1.40% | 10,069,200 |
| 2018-10-23 | 2018-10-19 | 0.797 | 12,441,392 | -22,217 | 1.40% | 9,912,000 |
| 2018-10-19 | 2018-10-16 | 0.797 | 12,463,609 | -1,481 | 1.41% | 9,929,700 |
| 2018-10-18 | 2018-10-15 | 0.810 | 12,465,090 | -8,886 | 1.41% | 10,099,200 |
| 2018-10-16 | 2018-10-12 | 0.797 | 12,473,976 | +17,773 | 1.41% | 9,937,960 |
| 2018-10-15 | 2018-10-11 | 0.770 | 12,456,203 | +225,130 | 1.41% | 9,587,400 |
| 2018-10-12 | 2018-10-10 | 0.824 | 12,231,073 | -4,443 | 1.38% | 10,074,760 |
| 2018-10-11 | 2018-10-09 | 0.837 | 12,235,516 | +4,443 | 1.38% | 10,243,640 |
| 2018-10-10 | 2018-10-08 | 0.824 | 12,231,073 | -109,603 | 1.38% | 10,074,760 |
| 2018-10-09 | 2018-10-05 | 0.864 | 12,340,676 | -47,396 | 1.39% | 10,664,960 |
| 2018-10-08 | 2018-10-04 | 0.851 | 12,388,072 | -22,216 | 1.40% | 10,538,640 |
| 2018-10-05 | 2018-10-03 | 0.918 | 12,410,288 | -154,037 | 1.40% | 11,395,440 |
| 2018-10-04 | 2018-10-02 | 0.810 | 12,564,325 | -8,886 | 1.42% | 10,179,600 |
| 2018-10-03 | 2018-09-28 | 0.824 | 12,573,211 | -25,179 | 1.42% | 10,356,580 |
| 2018-10-02 | 2018-09-27 | 0.810 | 12,598,390 | -34,066 | 1.42% | 10,207,200 |
| 2018-09-28 | 2018-09-26 | 0.824 | 12,632,456 | -13,330 | 1.43% | 10,405,380 |
| 2018-09-27 | 2018-09-24 | 0.851 | 12,645,786 | -8,887 | 1.43% | 10,757,880 |
| 2018-09-26 | 2018-09-21 | 0.837 | 12,654,673 | -10,368 | 1.43% | 10,594,560 |
| 2018-09-24 | 2018-09-20 | 0.837 | 12,665,041 | -19,254 | 1.43% | 10,603,240 |
| 2018-09-21 | 2018-09-19 | 0.864 | 12,684,295 | -69,613 | 1.43% | 10,961,920 |
| 2018-09-20 | 2018-09-18 | 0.864 | 12,753,908 | -34,065 | 1.44% | 11,022,080 |
| 2018-09-19 | 2018-09-17 | 0.864 | 12,787,973 | -60,726 | 1.44% | 11,051,520 |
| 2018-09-18 | 2018-09-14 | 0.797 | 12,848,699 | -2,962 | 1.45% | 10,236,500 |
| 2018-09-17 | 2018-09-13 | 0.824 | 12,851,661 | +10,367 | 1.45% | 10,585,940 |
| 2018-09-14 | 2018-09-12 | 0.810 | 12,841,294 | -59,244 | 1.45% | 10,404,000 |
| 2018-09-13 | 2018-09-11 | 0.837 | 12,900,538 | -74,056 | 1.46% | 10,800,400 |
| 2018-09-12 | 2018-09-10 | 0.837 | 12,974,594 | -56,283 | 1.47% | 10,862,400 |
| 2018-09-07 | 2018-09-05 | 0.864 | 13,030,877 | -7,405 | 1.47% | 11,261,440 |
| 2018-09-05 | 2018-09-03 | 0.864 | 13,038,282 | -7,406 | 1.47% | 11,267,840 |
| 2018-08-31 | 2018-08-29 | 0.905 | 13,045,688 | +108,122 | 1.47% | 11,802,720 |
| 2018-08-30 | 2018-08-28 | 0.905 | 12,937,566 | -72,575 | 1.46% | 11,704,900 |
| 2018-08-27 | 2018-08-23 | 0.851 | 13,010,141 | +29,622 | 1.47% | 11,067,840 |
| 2018-08-23 | 2018-08-21 | 0.891 | 12,980,519 | +74,056 | 1.47% | 11,568,480 |
| 2018-08-22 | 2018-08-20 | 0.851 | 12,906,463 | +48,877 | 1.46% | 10,979,640 |
| 2018-08-21 | 2018-08-17 | 0.824 | 12,857,586 | +7,406 | 1.45% | 10,590,820 |
| 2018-08-20 | 2018-08-16 | 0.824 | 12,850,180 | +140,706 | 1.45% | 10,584,720 |
| 2018-08-17 | 2018-08-15 | 0.851 | 12,709,474 | +37,028 | 1.44% | 10,812,060 |
| 2018-08-16 | 2018-08-14 | 0.851 | 12,672,446 | -51,839 | 1.43% | 10,780,560 |
| 2018-08-15 | 2018-08-13 | 0.878 | 12,724,285 | -16,293 | 1.44% | 11,168,300 |
| 2018-08-13 | 2018-08-09 | 0.932 | 12,740,578 | +74,056 | 1.44% | 11,870,760 |
| 2018-08-10 | 2018-08-08 | 0.918 | 12,666,522 | +22,217 | 1.43% | 11,630,720 |
| 2018-08-08 | 2018-08-06 | 0.891 | 12,644,305 | -75,537 | 1.43% | 11,268,840 |
| 2018-08-07 | 2018-08-03 | 0.905 | 12,719,842 | +53,320 | 1.44% | 11,507,920 |
| 2018-08-06 | 2018-08-02 | 0.932 | 12,666,522 | +17,774 | 1.43% | 11,801,760 |
| 2018-08-03 | 2018-08-01 | 0.945 | 12,648,748 | +7,405 | 1.43% | 11,956,000 |
| 2018-08-02 | 2018-07-31 | 0.959 | 12,641,343 | +17,774 | 1.43% | 12,119,700 |
| 2018-08-01 | 2018-07-30 | 0.999 | 12,623,569 | +66,650 | 1.43% | 12,614,040 |
| 2018-07-31 | 2018-07-27 | 1.026 | 12,556,919 | +44,434 | 1.42% | 12,886,560 |
| 2018-07-30 | 2018-07-26 | 0.999 | 12,512,485 | +71,093 | 1.41% | 12,503,040 |
| 2018-07-27 | 2018-07-25 | 1.067 | 12,441,392 | -158,479 | 1.40% | 13,272,000 |
| 2018-07-26 | 2018-07-24 | 1.134 | 12,599,871 | -447,298 | 1.42% | 14,291,760 |
| 2018-07-25 | 2018-07-23 | 0.959 | 13,047,169 | +111,084 | 1.47% | 12,508,780 |
| 2018-07-24 | 2018-07-20 | 0.932 | 12,936,085 | +140,706 | 1.46% | 12,052,920 |
| 2018-07-23 | 2018-07-19 | 0.891 | 12,795,379 | +268,082 | 1.44% | 11,403,480 |
| 2018-07-19 | 2018-07-17 | 0.783 | 12,527,297 | -66,650 | 1.41% | 9,811,280 |
| 2018-07-17 | 2018-07-13 | 0.824 | 12,593,947 | +8,887 | 1.42% | 10,373,660 |
| 2018-07-16 | 2018-07-12 | 0.770 | 12,585,060 | -50,358 | 1.42% | 9,686,580 |
| 2018-07-13 | 2018-07-11 | 0.770 | 12,635,418 | +78,499 | 1.43% | 9,725,340 |
| 2018-07-12 | 2018-07-10 | 0.797 | 12,556,919 | +51,839 | 1.42% | 10,004,040 |
| 2018-07-11 | 2018-07-09 | 0.810 | 12,505,080 | -96,273 | 1.41% | 10,131,600 |
| 2018-07-09 | 2018-07-05 | 0.783 | 12,601,353 | -168,847 | 1.42% | 9,869,280 |
| 2018-07-04 | 2018-06-29 | 0.810 | 12,770,200 | -651,692 | 1.44% | 10,346,400 |
| 2018-07-03 | 2018-06-28 | 0.824 | 13,421,892 | +65,169 | 1.52% | 11,055,640 |
| 2018-06-29 | 2018-06-27 | 0.837 | 13,356,723 | -739,078 | 1.51% | 11,182,320 |
| 2018-06-28 | 2018-06-26 | 0.891 | 14,095,801 | -226,611 | 1.59% | 12,562,440 |
| 2018-06-27 | 2018-06-25 | 0.932 | 14,322,412 | -8,886 | 1.62% | 13,344,600 |
| 2018-06-26 | 2018-06-22 | 1.067 | 14,331,298 | +25,179 | 1.62% | 15,288,080 |
| 2018-06-25 | 2018-06-21 | 1.121 | 14,306,119 | -627,994 | 1.62% | 16,033,940 |
| 2018-06-22 | 2018-06-20 | 0.972 | 14,934,113 | -752,408 | 1.69% | 14,519,520 |
| 2018-06-21 | 2018-06-19 | 0.797 | 15,686,521 | -13,331 | 1.77% | 12,497,380 |
| 2018-06-19 | 2018-06-14 | 0.837 | 15,699,852 | -34,065 | 1.77% | 13,144,000 |
| 2018-06-15 | 2018-06-13 | 0.864 | 15,733,917 | -1,481 | 1.78% | 13,597,440 |
| 2018-06-13 | 2018-06-11 | 0.877 | 15,735,398 | +228,417 | 1.78% | 13,799,028 |
| 2018-06-12 | 2018-06-08 | 0.863 | 15,506,981 | +23,354 | 1.78% | 13,386,240 |
| 2018-06-08 | 2018-06-06 | 0.850 | 15,483,627 | +29,192 | 1.77% | 13,153,920 |
| 2018-06-05 | 2018-06-01 | 0.850 | 15,454,435 | -36,491 | 1.77% | 13,129,120 |
| 2018-05-31 | 2018-05-29 | 0.850 | 15,490,926 | +110,931 | 1.77% | 13,160,120 |
| 2018-05-30 | 2018-05-28 | 0.877 | 15,379,995 | +1,460 | 1.76% | 13,487,360 |
| 2018-05-28 | 2018-05-24 | 0.904 | 15,378,535 | -94,875 | 1.76% | 13,907,520 |
| 2018-05-24 | 2018-05-21 | 0.891 | 15,473,410 | -21,894 | 1.77% | 13,781,300 |
| 2018-05-18 | 2018-05-16 | 0.836 | 15,495,304 | +54,006 | 1.78% | 12,951,520 |
| 2018-05-17 | 2018-05-15 | 0.863 | 15,441,298 | +27,732 | 1.77% | 13,329,540 |
| 2018-05-16 | 2018-05-14 | 0.863 | 15,413,566 | -10,217 | 1.77% | 13,305,600 |
| 2018-05-15 | 2018-05-11 | 0.863 | 15,423,783 | +43,788 | 1.77% | 13,314,420 |
| 2018-05-14 | 2018-05-10 | 0.891 | 15,379,995 | +14,597 | 1.76% | 13,698,100 |
| 2018-05-10 | 2018-05-08 | 0.891 | 15,365,398 | +59,844 | 1.76% | 13,685,100 |
| 2018-05-09 | 2018-05-07 | 0.904 | 15,305,554 | -102,173 | 1.75% | 13,841,520 |
| 2018-05-08 | 2018-05-04 | 0.932 | 15,407,727 | -29,193 | 1.77% | 14,356,160 |
| 2018-05-07 | 2018-05-03 | 0.945 | 15,436,920 | +36,491 | 1.77% | 14,594,880 |
| 2018-05-03 | 2018-04-30 | 0.973 | 15,400,429 | -233,539 | 1.76% | 14,982,420 |
| 2018-05-02 | 2018-04-27 | 0.904 | 15,633,968 | -27,733 | 1.79% | 14,138,520 |
| 2018-04-30 | 2018-04-26 | 0.891 | 15,661,701 | -58,385 | 1.79% | 13,949,000 |
| 2018-04-27 | 2018-04-25 | 0.891 | 15,720,086 | -30,652 | 1.80% | 14,001,000 |
| 2018-04-25 | 2018-04-23 | 0.754 | 15,750,738 | -24,813 | 1.80% | 11,870,100 |
| 2018-04-24 | 2018-04-20 | 0.767 | 15,775,551 | -11,677 | 1.81% | 12,104,960 |
| 2018-04-23 | 2018-04-19 | 0.795 | 15,787,228 | -11,677 | 1.81% | 12,546,560 |
| 2018-04-20 | 2018-04-18 | 0.767 | 15,798,905 | -18,975 | 1.81% | 12,122,880 |
| 2018-04-18 | 2018-04-16 | 0.808 | 15,817,880 | -2,919 | 1.81% | 12,787,660 |
| 2018-04-16 | 2018-04-12 | 0.808 | 15,820,799 | +27,733 | 1.81% | 12,790,020 |
| 2018-04-13 | 2018-04-11 | 0.822 | 15,793,066 | -14,597 | 1.81% | 12,984,000 |
| 2018-04-12 | 2018-04-10 | 0.836 | 15,807,663 | -7,298 | 1.81% | 13,212,600 |
| 2018-04-11 | 2018-04-09 | 0.850 | 15,814,961 | -23,354 | 1.81% | 13,435,400 |
| 2018-04-10 | 2018-04-06 | 0.877 | 15,838,315 | -51,086 | 1.81% | 13,889,280 |
| 2018-04-06 | 2018-04-03 | 0.891 | 15,889,401 | +14,596 | 1.82% | 14,151,800 |
| 2018-04-04 | 2018-03-29 | 0.850 | 15,874,805 | +30,652 | 1.82% | 13,486,240 |
| 2018-03-27 | 2018-03-23 | 0.863 | 15,844,153 | +68,602 | 1.82% | 13,677,300 |
| 2018-03-23 | 2018-03-21 | 0.918 | 15,775,551 | -14,596 | 1.81% | 14,482,720 |
| 2018-03-21 | 2018-03-19 | 0.904 | 15,790,147 | -10,218 | 1.81% | 14,279,760 |
| 2018-03-16 | 2018-03-14 | 0.918 | 15,800,365 | +72,981 | 1.81% | 14,505,500 |
| 2018-03-07 | 2018-03-05 | 0.918 | 15,727,384 | -51,086 | 1.80% | 14,438,500 |
| 2018-03-05 | 2018-03-01 | 0.891 | 15,778,470 | +87,577 | 1.81% | 14,053,000 |
| 2018-03-02 | 2018-02-28 | 0.918 | 15,690,893 | +11,677 | 1.80% | 14,405,000 |
| 2018-02-28 | 2018-02-26 | 0.932 | 15,679,216 | +29,192 | 1.80% | 14,609,120 |
| 2018-02-27 | 2018-02-23 | 0.959 | 15,650,024 | -7,298 | 1.79% | 15,010,800 |
| 2018-02-23 | 2018-02-21 | 0.959 | 15,657,322 | +17,515 | 1.79% | 15,017,800 |
| 2018-02-21 | 2018-02-15 | 0.891 | 15,639,807 | +87,578 | 1.79% | 13,929,500 |
| 2018-02-20 | 2018-02-13 | 0.877 | 15,552,229 | -8,758 | 1.78% | 13,638,400 |
| 2018-02-13 | 2018-02-09 | 0.877 | 15,560,987 | +36,490 | 1.78% | 13,646,080 |
| 2018-02-12 | 2018-02-08 | 0.918 | 15,524,497 | +46,708 | 1.78% | 14,252,240 |
| 2018-02-09 | 2018-02-07 | 0.945 | 15,477,789 | +32,112 | 1.77% | 14,633,520 |
| 2018-02-08 | 2018-02-06 | 0.973 | 15,445,677 | -27,733 | 1.77% | 15,026,440 |
| 2018-02-07 | 2018-02-05 | 1.000 | 15,473,410 | -14,596 | 1.77% | 15,477,460 |
| 2018-02-06 | 2018-02-02 | 1.028 | 15,488,006 | +7,298 | 1.77% | 15,916,500 |
| 2018-01-31 | 2018-01-29 | 1.041 | 15,480,708 | -4,379 | 1.77% | 16,121,120 |
| 2018-01-30 | 2018-01-26 | 1.041 | 15,485,087 | -405,774 | 1.77% | 16,125,680 |
| 2018-01-29 | 2018-01-25 | 1.069 | 15,890,861 | +386,799 | 1.82% | 16,983,720 |
| 2018-01-26 | 2018-01-24 | 1.000 | 15,504,062 | -72,981 | 1.78% | 15,508,120 |
| 2018-01-24 | 2018-01-22 | 1.014 | 15,577,043 | -23,354 | 1.78% | 15,794,560 |
| 2018-01-22 | 2018-01-18 | 1.110 | 15,600,397 | -40,869 | 1.79% | 17,314,560 |
| 2018-01-17 | 2018-01-15 | 1.028 | 15,641,266 | +5,838 | 1.79% | 16,074,000 |
| 2018-01-12 | 2018-01-10 | 1.041 | 15,635,428 | -7,298 | 1.79% | 16,282,240 |
| 2018-01-10 | 2018-01-08 | 1.082 | 15,642,726 | -75,900 | 1.79% | 16,932,860 |
| 2018-01-09 | 2018-01-05 | 1.096 | 15,718,626 | -1,460 | 1.80% | 17,230,400 |
| 2018-01-04 | 2018-01-02 | 0.959 | 15,720,086 | +7,299 | 1.80% | 15,078,000 |
| 2018-01-03 | 2017-12-29 | 0.987 | 15,712,787 | -7,299 | 1.80% | 15,501,600 |
| 2017-12-29 | 2017-12-27 | 0.987 | 15,720,086 | +5,839 | 1.80% | 15,508,800 |
| 2017-12-28 | 2017-12-22 | 0.959 | 15,714,247 | -35,031 | 1.80% | 15,072,400 |
| 2017-12-27 | 2017-12-21 | 0.987 | 15,749,278 | +87,577 | 1.80% | 15,537,600 |
| 2017-12-22 | 2017-12-20 | 0.959 | 15,661,701 | -39,409 | 1.79% | 15,022,000 |
| 2017-12-21 | 2017-12-19 | 0.973 | 15,701,110 | +18,975 | 1.80% | 15,274,940 |
| 2017-12-20 | 2017-12-18 | 0.973 | 15,682,135 | -16,056 | 1.80% | 15,256,480 |
| 2017-12-19 | 2017-12-15 | 0.987 | 15,698,191 | -21,895 | 1.80% | 15,487,200 |
| 2017-12-18 | 2017-12-14 | 0.973 | 15,720,086 | -1,459 | 1.80% | 15,293,400 |
| 2017-12-15 | 2017-12-13 | 1.000 | 15,721,545 | -1,460 | 1.80% | 15,725,660 |
| 2017-12-14 | 2017-12-12 | 0.973 | 15,723,005 | -7,298 | 1.80% | 15,296,240 |
| 2017-12-12 | 2017-12-08 | 0.987 | 15,730,303 | -144,502 | 1.80% | 15,518,880 |
| 2017-12-11 | 2017-12-07 | 0.987 | 15,874,805 | +43,789 | 1.82% | 15,661,440 |
| 2017-12-07 | 2017-12-05 | 1.055 | 15,831,016 | -21,895 | 1.81% | 16,702,839 |
| 2017-12-06 | 2017-12-04 | 1.055 | 15,852,911 | +36,491 | 1.82% | 16,725,940 |
| 2017-12-05 | 2017-12-01 | 1.069 | 15,816,420 | -36,491 | 1.81% | 16,904,160 |
| 2017-12-04 | 2017-11-30 | 1.028 | 15,852,911 | -175,154 | 1.82% | 16,291,500 |
| 2017-11-30 | 2017-11-28 | 1.028 | 16,028,065 | -65,683 | 1.84% | 16,471,500 |
| 2017-11-29 | 2017-11-27 | 1.055 | 16,093,748 | -17,515 | 1.84% | 16,980,040 |
| 2017-11-28 | 2017-11-24 | 1.069 | 16,111,263 | +2,919 | 1.85% | 17,219,280 |
| 2017-11-27 | 2017-11-23 | 1.069 | 16,108,344 | +65,683 | 1.85% | 17,216,160 |
| 2017-11-24 | 2017-11-22 | 1.096 | 16,042,661 | +71,521 | 1.84% | 17,585,600 |
| 2017-11-23 | 2017-11-21 | 1.082 | 15,971,140 | +145,962 | 1.83% | 17,288,360 |
| 2017-11-22 | 2017-11-20 | 1.137 | 15,825,178 | -99,254 | 1.81% | 17,997,720 |
| 2017-11-21 | 2017-11-17 | 1.178 | 15,924,432 | -4,379 | 1.82% | 18,765,200 |
| 2017-11-20 | 2017-11-16 | 1.165 | 15,928,811 | +26,273 | 1.83% | 18,552,100 |
| 2017-11-17 | 2017-11-15 | 1.178 | 15,902,538 | -13,136 | 1.82% | 18,739,400 |
| 2017-11-15 | 2017-11-13 | 1.206 | 15,915,674 | -4,379 | 1.82% | 19,191,040 |
| 2017-11-14 | 2017-11-10 | 1.192 | 15,920,053 | +4,379 | 1.82% | 18,978,180 |
| 2017-11-10 | 2017-11-08 | 1.192 | 15,915,674 | -172,235 | 1.82% | 18,972,960 |
| 2017-11-09 | 2017-11-07 | 1.219 | 16,087,909 | -71,522 | 1.84% | 19,619,160 |
| 2017-11-06 | 2017-11-02 | 1.206 | 16,159,431 | -37,950 | 1.85% | 19,484,961 |
| 2017-11-03 | 2017-11-01 | 1.247 | 16,197,381 | -24,813 | 1.86% | 20,196,540 |
| 2017-10-31 | 2017-10-27 | 1.206 | 16,222,194 | -21,894 | 1.86% | 19,560,640 |
| 2017-10-27 | 2017-10-25 | 1.219 | 16,244,088 | +45,248 | 1.86% | 19,809,620 |
| 2017-10-26 | 2017-10-24 | 1.192 | 16,198,840 | +21,894 | 1.86% | 19,310,520 |
| 2017-10-25 | 2017-10-23 | 1.206 | 16,176,946 | +26,273 | 1.85% | 19,506,080 |
| 2017-10-24 | 2017-10-20 | 1.233 | 16,150,673 | +32,112 | 1.85% | 19,917,000 |
| 2017-10-23 | 2017-10-19 | 1.219 | 16,118,561 | +72,981 | 1.85% | 19,656,540 |
| 2017-10-20 | 2017-10-18 | 1.261 | 16,045,580 | -14,597 | 1.84% | 20,227,120 |
| 2017-10-18 | 2017-10-16 | 1.274 | 16,060,177 | -36,490 | 1.84% | 20,465,581 |
| 2017-10-17 | 2017-10-13 | 1.247 | 16,096,667 | +36,490 | 1.84% | 20,070,960 |
| 2017-10-16 | 2017-10-12 | 1.274 | 16,060,177 | -59,844 | 1.84% | 20,465,581 |
| 2017-10-13 | 2017-10-11 | 1.219 | 16,120,021 | -7,298 | 1.85% | 19,658,320 |
| 2017-10-12 | 2017-10-10 | 1.233 | 16,127,319 | -58,385 | 1.85% | 19,888,200 |
| 2017-10-11 | 2017-10-09 | 1.247 | 16,185,704 | +40,870 | 1.85% | 20,181,980 |
| 2017-10-09 | 2017-10-04 | 1.233 | 16,144,834 | -18,975 | 1.85% | 19,909,800 |
| 2017-10-06 | 2017-10-03 | 1.261 | 16,163,809 | -36,491 | 1.85% | 20,376,160 |
| 2017-10-04 | 2017-09-29 | 1.233 | 16,200,300 | -21,894 | 1.86% | 19,978,200 |
| 2017-09-28 | 2017-09-26 | 1.206 | 16,222,194 | +14,596 | 1.86% | 19,560,640 |
| 2017-09-27 | 2017-09-25 | 1.219 | 16,207,598 | -627,636 | 1.86% | 19,765,120 |
| 2017-09-26 | 2017-09-22 | 1.261 | 16,835,234 | -27,732 | 1.93% | 21,222,560 |
| 2017-09-25 | 2017-09-21 | 1.261 | 16,862,966 | -2,920 | 1.93% | 21,257,520 |
| 2017-09-22 | 2017-09-20 | 1.288 | 16,865,886 | -1,459 | 1.93% | 21,723,400 |
| 2017-09-21 | 2017-09-19 | 1.274 | 16,867,345 | -51,087 | 1.93% | 21,494,160 |
| 2017-09-20 | 2017-09-18 | 1.288 | 16,918,432 | +43,789 | 1.94% | 21,791,080 |
| 2017-09-19 | 2017-09-15 | 1.302 | 16,874,643 | -135,745 | 1.93% | 21,965,900 |
| 2017-09-18 | 2017-09-14 | 1.384 | 17,010,388 | +32,112 | 1.95% | 23,541,080 |
| 2017-09-15 | 2017-09-13 | 1.329 | 16,978,276 | -75,900 | 1.95% | 22,566,080 |
| 2017-09-14 | 2017-09-12 | 1.233 | 17,054,176 | -62,764 | 1.95% | 21,031,200 |
| 2017-09-12 | 2017-09-08 | 1.261 | 17,116,940 | -58,385 | 1.96% | 21,577,680 |
| 2017-09-11 | 2017-09-07 | 1.288 | 17,175,325 | -43,788 | 1.97% | 22,121,960 |
| 2017-09-08 | 2017-09-06 | 1.233 | 17,219,113 | +116,769 | 1.97% | 21,234,600 |
| 2017-09-07 | 2017-09-05 | 1.247 | 17,102,344 | -194,129 | 1.96% | 21,324,940 |
| 2017-09-06 | 2017-09-04 | 1.247 | 17,296,473 | +147,421 | 1.98% | 21,567,000 |
| 2017-09-05 | 2017-09-01 | 1.357 | 17,149,052 | +110,931 | 1.96% | 23,263,021 |
| 2017-08-30 | 2017-08-28 | 1.110 | 17,038,121 | -13,136 | 1.95% | 18,910,260 |
| 2017-08-28 | 2017-08-24 | 1.165 | 17,051,257 | +4,379 | 1.95% | 19,859,400 |
| 2017-08-24 | 2017-08-21 | 1.124 | 17,046,878 | +55,465 | 1.95% | 19,153,560 |
| 2017-08-22 | 2017-08-18 | 1.165 | 16,991,413 | +58,385 | 1.95% | 19,789,700 |
| 2017-08-21 | 2017-08-17 | 1.178 | 16,933,028 | +13,137 | 1.94% | 19,953,720 |
| 2017-08-18 | 2017-08-16 | 1.151 | 16,919,891 | +5,838 | 1.94% | 19,474,559 |
| 2017-08-15 | 2017-08-11 | 1.165 | 16,914,053 | +4,379 | 1.94% | 19,699,600 |
| 2017-08-14 | 2017-08-10 | 1.206 | 16,909,674 | +144,502 | 1.94% | 20,389,600 |
| 2017-08-11 | 2017-08-09 | 1.233 | 16,765,172 | +245,216 | 1.92% | 20,674,800 |
| 2017-08-10 | 2017-08-08 | 1.261 | 16,519,956 | -32,112 | 1.89% | 20,825,120 |
| 2017-08-09 | 2017-08-07 | 1.247 | 16,552,068 | +14,596 | 1.90% | 20,638,800 |
| 2017-08-08 | 2017-08-04 | 1.219 | 16,537,472 | +17,516 | 1.89% | 20,167,401 |
| 2017-08-07 | 2017-08-03 | 1.233 | 16,519,956 | +29,192 | 1.89% | 20,372,400 |
| 2017-08-04 | 2017-08-02 | 1.247 | 16,490,764 | +71,521 | 1.89% | 20,562,360 |
| 2017-08-03 | 2017-08-01 | 1.247 | 16,419,243 | +43,789 | 1.88% | 20,473,181 |
| 2017-08-02 | 2017-07-31 | 1.233 | 16,375,454 | +83,198 | 1.88% | 20,194,200 |
| 2017-07-28 | 2017-07-26 | 1.329 | 16,292,256 | +883,069 | 1.87% | 21,654,280 |
| 2017-07-27 | 2017-07-25 | 1.247 | 15,409,187 | +16,056 | 1.77% | 19,213,740 |
| 2017-07-26 | 2017-07-24 | 1.247 | 15,393,131 | +40,869 | 1.76% | 19,193,720 |
| 2017-07-25 | 2017-07-21 | 1.261 | 15,352,262 | +45,248 | 1.76% | 19,353,120 |
| 2017-07-24 | 2017-07-20 | 1.247 | 15,307,014 | +105,093 | 1.75% | 19,086,340 |
| 2017-07-21 | 2017-07-19 | 1.247 | 15,201,921 | -14,596 | 1.74% | 18,955,300 |
| 2017-07-20 | 2017-07-18 | 1.233 | 15,216,517 | +74,440 | 1.74% | 18,765,000 |
| 2017-07-19 | 2017-07-17 | 1.261 | 15,142,077 | -167,856 | 1.73% | 19,088,160 |
| 2017-07-18 | 2017-07-14 | 1.274 | 15,309,933 | +2,919 | 1.75% | 19,509,540 |
| 2017-07-17 | 2017-07-13 | 1.261 | 15,307,014 | +20,435 | 1.75% | 19,296,080 |
| 2017-07-14 | 2017-07-12 | 1.302 | 15,286,579 | -10,217 | 1.75% | 19,898,700 |
| 2017-07-13 | 2017-07-11 | 1.302 | 15,296,796 | +4,379 | 1.75% | 19,912,000 |
| 2017-07-12 | 2017-07-10 | 1.329 | 15,292,417 | +14,596 | 1.75% | 20,325,379 |
| 2017-07-11 | 2017-07-07 | 1.315 | 15,277,821 | +72,981 | 1.75% | 20,096,640 |
| 2017-07-10 | 2017-07-06 | 1.315 | 15,204,840 | +37,950 | 1.74% | 20,000,639 |
| 2017-07-07 | 2017-07-05 | 1.343 | 15,166,890 | +64,223 | 1.74% | 20,366,360 |
| 2017-07-06 | 2017-07-04 | 1.315 | 15,102,667 | +109,471 | 1.73% | 19,866,240 |
| 2017-07-05 | 2017-07-03 | 1.384 | 14,993,196 | -14,596 | 1.72% | 20,749,440 |
| 2017-07-04 | 2017-06-30 | 1.384 | 15,007,792 | -8,758 | 1.72% | 20,769,640 |
| 2017-07-03 | 2017-06-29 | 1.411 | 15,016,550 | +36,491 | 1.72% | 21,193,280 |
| 2017-06-30 | 2017-06-28 | 1.398 | 14,980,059 | -23,354 | 1.72% | 20,936,520 |
| 2017-06-29 | 2017-06-27 | 1.411 | 15,003,413 | -289,004 | 1.72% | 21,174,740 |
| 2017-06-28 | 2017-06-26 | 1.480 | 15,292,417 | +13,136 | 1.75% | 22,630,319 |
| 2017-06-27 | 2017-06-23 | 1.507 | 15,279,281 | +94,875 | 1.75% | 23,029,600 |
| 2017-06-26 | 2017-06-22 | 1.425 | 15,184,406 | +29,193 | 1.74% | 21,638,240 |
| 2017-06-23 | 2017-06-21 | 1.425 | 15,155,213 | +45,248 | 1.74% | 21,596,639 |
| 2017-06-22 | 2017-06-20 | 1.425 | 15,109,965 | +14,596 | 1.73% | 21,532,160 |
| 2017-06-21 | 2017-06-19 | 1.425 | 15,095,369 | -151,800 | 1.73% | 21,511,360 |
| 2017-06-20 | 2017-06-16 | 1.425 | 15,247,169 | +115,310 | 1.75% | 21,727,680 |
| 2017-06-19 | 2017-06-15 | 1.439 | 15,131,859 | +11,676 | 1.73% | 21,770,699 |
| 2017-06-16 | 2017-06-14 | 1.452 | 15,120,183 | +11,677 | 1.73% | 21,961,081 |
| 2017-06-15 | 2017-06-13 | 1.439 | 15,108,506 | +5,839 | 1.73% | 21,737,101 |
| 2017-06-14 | 2017-06-12 | 1.439 | 15,102,667 | -1,460 | 1.73% | 21,728,700 |
| 2017-06-13 | 2017-06-09 | 1.452 | 15,104,127 | +5,839 | 1.73% | 21,937,760 |
| 2017-06-12 | 2017-06-08 | 1.480 | 15,098,288 | +14,596 | 1.73% | 22,343,040 |
| 2017-06-09 | 2017-06-07 | 1.452 | 15,083,692 | -49,627 | 1.73% | 21,908,080 |
| 2017-06-08 | 2017-06-06 | 1.452 | 15,133,319 | -18,975 | 1.73% | 21,980,160 |
| 2017-06-07 | 2017-06-05 | 1.480 | 15,152,294 | -20,435 | 1.74% | 22,422,960 |
| 2017-06-06 | 2017-06-02 | 1.483 | 15,172,729 | +99,254 | 1.74% | 22,494,857 |
| 2017-06-05 | 2017-06-01 | 1.455 | 15,073,475 | +166,321 | 1.73% | 21,933,859 |
| 2017-06-02 | 2017-05-31 | 1.510 | 14,907,154 | +284,098 | 1.71% | 22,510,400 |
| 2017-06-01 | 2017-05-29 | 1.565 | 14,623,056 | +61,191 | 1.68% | 22,884,361 |
| 2017-05-31 | 2017-05-26 | 1.551 | 14,561,865 | -135,493 | 1.67% | 22,588,700 |
| 2017-05-29 | 2017-05-25 | 1.551 | 14,697,358 | -147,149 | 1.69% | 22,798,880 |
| 2017-05-26 | 2017-05-24 | 1.551 | 14,844,507 | -270,986 | 1.70% | 23,027,141 |
| 2017-05-25 | 2017-05-23 | 1.551 | 15,115,493 | -193,770 | 1.74% | 23,447,500 |
| 2017-05-24 | 2017-05-22 | 1.675 | 15,309,263 | -23,310 | 1.76% | 25,639,521 |
| 2017-05-23 | 2017-05-19 | 1.757 | 15,332,573 | +94,699 | 1.76% | 26,941,440 |
| 2017-05-22 | 2017-05-18 | 1.716 | 15,237,874 | -71,389 | 1.75% | 26,147,501 |
| 2017-05-19 | 2017-05-17 | 1.785 | 15,309,263 | -151,519 | 1.76% | 27,320,801 |
| 2017-05-18 | 2017-05-16 | 1.757 | 15,460,782 | +432,704 | 1.77% | 27,166,721 |
| 2017-05-17 | 2017-05-15 | 1.785 | 15,028,078 | +145,692 | 1.73% | 26,819,000 |
| 2017-05-16 | 2017-05-12 | 1.881 | 14,882,386 | -199,598 | 1.71% | 27,989,099 |
| 2017-05-15 | 2017-05-11 | 1.840 | 15,081,984 | +11,656 | 1.73% | 27,743,360 |
| 2017-05-12 | 2017-05-10 | 1.798 | 15,070,328 | -36,423 | 1.73% | 27,101,279 |
| 2017-05-11 | 2017-05-09 | 1.853 | 15,106,751 | +421,048 | 1.73% | 27,996,299 |
| 2017-05-10 | 2017-05-08 | 1.922 | 14,685,703 | +237,477 | 1.69% | 28,224,000 |
| 2017-05-09 | 2017-05-05 | 1.826 | 14,448,226 | +265,159 | 1.66% | 26,379,220 |
| 2017-05-08 | 2017-05-04 | 1.922 | 14,183,067 | -954,280 | 1.63% | 27,258,000 |
| 2017-05-05 | 2017-05-02 | 1.647 | 15,137,347 | -72,845 | 1.74% | 24,936,001 |
| 2017-05-04 | 2017-04-28 | 1.551 | 15,210,192 | -109,269 | 1.75% | 23,594,400 |
| 2017-05-02 | 2017-04-27 | 1.565 | 15,319,461 | -7,285 | 1.76% | 23,974,200 |
| 2017-04-28 | 2017-04-26 | 1.606 | 15,326,746 | -14,569 | 1.76% | 24,616,801 |
| 2017-04-27 | 2017-04-25 | 1.551 | 15,341,315 | +68,475 | 1.76% | 23,797,801 |
| 2017-04-26 | 2017-04-24 | 1.524 | 15,272,840 | -36,423 | 1.75% | 23,272,261 |
| 2017-04-25 | 2017-04-21 | 1.537 | 15,309,263 | -4,370 | 1.76% | 23,537,921 |
| 2017-04-24 | 2017-04-20 | 1.551 | 15,313,633 | -5,828 | 1.76% | 23,754,860 |
| 2017-04-21 | 2017-04-19 | 1.565 | 15,319,461 | -177,744 | 1.76% | 23,974,200 |
| 2017-04-20 | 2017-04-18 | 1.483 | 15,497,205 | +246,219 | 1.78% | 22,975,921 |
| 2017-04-19 | 2017-04-13 | 1.592 | 15,250,986 | +5,828 | 1.75% | 24,285,760 |
| 2017-04-18 | 2017-04-12 | 1.647 | 15,245,158 | +14,569 | 1.75% | 25,113,600 |
| 2017-04-13 | 2017-04-11 | 1.634 | 15,230,589 | -134,036 | 1.75% | 24,880,520 |
| 2017-04-12 | 2017-04-10 | 1.702 | 15,364,625 | -72,846 | 1.76% | 26,154,079 |
| 2017-04-11 | 2017-04-07 | 1.743 | 15,437,471 | +351,116 | 1.77% | 26,913,840 |
| 2017-04-10 | 2017-04-06 | 1.730 | 15,086,355 | +361,315 | 1.73% | 26,094,601 |
| 2017-04-07 | 2017-04-05 | 1.771 | 14,725,040 | +275,357 | 1.69% | 26,076,061 |
| 2017-04-06 | 2017-04-03 | 1.661 | 14,449,683 | -254,960 | 1.66% | 24,001,561 |
| 2017-04-05 | 2017-03-31 | 1.537 | 14,704,643 | -214,166 | 1.69% | 22,608,320 |
| 2017-04-03 | 2017-03-30 | 1.620 | 14,918,809 | +1,266,059 | 1.71% | 24,166,399 |
| 2017-03-31 | 2017-03-29 | 1.290 | 13,652,750 | +77,216 | 1.57% | 17,617,480 |
| 2017-03-30 | 2017-03-28 | 1.400 | 13,575,534 | -298,667 | 1.56% | 19,008,720 |
| 2017-03-29 | 2017-03-27 | 1.126 | 13,874,201 | +128,208 | 1.59% | 15,617,720 |
| 2017-03-28 | 2017-03-24 | 1.194 | 13,745,993 | -1,457 | 1.58% | 16,416,900 |
| 2017-03-27 | 2017-03-23 | 1.194 | 13,747,450 | +2,914 | 1.58% | 16,418,640 |
| 2017-03-24 | 2017-03-22 | 1.194 | 13,744,536 | -30,595 | 1.58% | 16,415,160 |
| 2017-03-23 | 2017-03-21 | 1.208 | 13,775,131 | -14,569 | 1.58% | 16,640,800 |
| 2017-03-22 | 2017-03-20 | 1.222 | 13,789,700 | +72,846 | 1.58% | 16,847,700 |
| 2017-03-21 | 2017-03-17 | 1.194 | 13,716,854 | +4,370 | 1.57% | 16,382,099 |
| 2017-03-20 | 2017-03-16 | 1.235 | 13,712,484 | -109,268 | 1.57% | 16,941,600 |
| 2017-03-17 | 2017-03-15 | 1.235 | 13,821,752 | -33,509 | 1.59% | 17,076,600 |
| 2017-03-16 | 2017-03-14 | 1.249 | 13,855,261 | -81,588 | 1.59% | 17,308,200 |
| 2017-03-15 | 2017-03-13 | 1.263 | 13,936,849 | +78,674 | 1.60% | 17,601,440 |
| 2017-03-14 | 2017-03-10 | 1.263 | 13,858,175 | -192,313 | 1.59% | 17,502,080 |
| 2017-03-10 | 2017-03-08 | 1.290 | 14,050,488 | -1,457 | 1.61% | 18,130,720 |
| 2017-03-09 | 2017-03-07 | 1.290 | 14,051,945 | -46,621 | 1.61% | 18,132,600 |
| 2017-03-07 | 2017-03-03 | 1.277 | 14,098,566 | -58,277 | 1.62% | 17,999,220 |
| 2017-03-06 | 2017-03-02 | 1.290 | 14,156,843 | +16,026 | 1.63% | 18,267,960 |
| 2017-03-03 | 2017-03-01 | 1.359 | 14,140,817 | -59,733 | 1.62% | 19,217,880 |
| 2017-03-02 | 2017-02-28 | 1.304 | 14,200,550 | +21,853 | 1.63% | 18,519,300 |
| 2017-03-01 | 2017-02-27 | 1.263 | 14,178,697 | -132,579 | 1.63% | 17,906,881 |
| 2017-02-28 | 2017-02-24 | 1.277 | 14,311,276 | +134,036 | 1.64% | 18,270,780 |
| 2017-02-27 | 2017-02-23 | 1.277 | 14,177,240 | -36,422 | 1.63% | 18,099,661 |
| 2017-02-24 | 2017-02-22 | 1.277 | 14,213,662 | -33,510 | 1.63% | 18,146,159 |
| 2017-02-23 | 2017-02-21 | 1.277 | 14,247,172 | +46,622 | 1.64% | 18,188,941 |
| 2017-02-22 | 2017-02-20 | 1.304 | 14,200,550 | +34,966 | 1.63% | 18,519,300 |
| 2017-02-21 | 2017-02-17 | 1.332 | 14,165,584 | +2,914 | 1.63% | 18,862,620 |
| 2017-02-20 | 2017-02-16 | 1.359 | 14,162,670 | +136,950 | 1.63% | 19,247,579 |
| 2017-02-17 | 2017-02-15 | 1.359 | 14,025,720 | -10,199 | 1.61% | 19,061,459 |
| 2017-02-16 | 2017-02-14 | 1.414 | 14,035,919 | -29,138 | 1.61% | 19,846,040 |
| 2017-02-15 | 2017-02-13 | 1.277 | 14,065,057 | +50,992 | 1.61% | 17,956,440 |
| 2017-02-14 | 2017-02-10 | 1.263 | 14,014,065 | +49,535 | 1.61% | 17,698,960 |
| 2017-02-13 | 2017-02-09 | 1.345 | 13,964,530 | +53,906 | 1.60% | 18,786,600 |
| 2017-02-10 | 2017-02-08 | 1.332 | 13,910,624 | +33,509 | 1.60% | 18,523,120 |
| 2017-02-09 | 2017-02-07 | 1.386 | 13,877,115 | +36,423 | 1.59% | 19,240,500 |
| 2017-02-08 | 2017-02-06 | 1.455 | 13,840,692 | -101,984 | 1.59% | 20,140,000 |
| 2017-02-07 | 2017-02-03 | 1.455 | 13,942,676 | -97,614 | 1.60% | 20,288,400 |
| 2017-02-06 | 2017-02-02 | 1.483 | 14,040,290 | +217,081 | 1.61% | 20,815,921 |
| 2017-02-03 | 2017-02-01 | 1.483 | 13,823,209 | +154,433 | 1.59% | 20,494,080 |
| 2017-02-02 | 2017-01-27 | 1.496 | 13,668,776 | -336,548 | 1.57% | 20,452,760 |
| 2017-02-01 | 2017-01-25 | 1.524 | 14,005,324 | +59,734 | 1.61% | 21,340,861 |
| 2017-01-26 | 2017-01-24 | 1.537 | 13,945,590 | -152,976 | 1.60% | 21,441,280 |
| 2017-01-25 | 2017-01-23 | 1.537 | 14,098,566 | -80,131 | 1.62% | 21,676,480 |
| 2017-01-24 | 2017-01-20 | 1.537 | 14,178,697 | -8,741 | 1.63% | 21,799,681 |
| 2017-01-23 | 2017-01-19 | 1.579 | 14,187,438 | -21,854 | 1.63% | 22,397,400 |
| 2017-01-20 | 2017-01-18 | 1.537 | 14,209,292 | -46,621 | 1.63% | 21,846,720 |
| 2017-01-19 | 2017-01-17 | 1.510 | 14,255,913 | -21,854 | 1.64% | 21,527,000 |
| 2017-01-18 | 2017-01-16 | 1.510 | 14,277,767 | -1,457 | 1.64% | 21,560,000 |
| 2017-01-17 | 2017-01-13 | 1.551 | 14,279,224 | +80,131 | 1.64% | 22,150,261 |
| 2017-01-16 | 2017-01-12 | 1.524 | 14,199,093 | -138,407 | 1.63% | 21,636,120 |
| 2017-01-13 | 2017-01-11 | 1.510 | 14,337,500 | +582,766 | 1.65% | 21,650,200 |
| 2017-01-12 | 2017-01-10 | 1.510 | 13,754,734 | +974,676 | 1.58% | 20,770,200 |
| 2017-01-11 | 2017-01-09 | 1.496 | 12,780,058 | -1,098,514 | 1.47% | 19,122,960 |
| 2017-01-10 | 2017-01-06 | 1.537 | 13,878,572 | +1,347,646 | 1.59% | 21,338,240 |
| 2017-01-09 | 2017-01-05 | 1.524 | 12,530,926 | +1,723,531 | 1.44% | 19,094,220 |
| 2017-01-06 | 2017-01-04 | 1.510 | 10,807,395 | +458,928 | 1.24% | 16,319,600 |
| 2017-01-05 | 2017-01-03 | 1.441 | 10,348,467 | -80,130 | 1.19% | 14,916,300 |
| 2017-01-04 | 2016-12-30 | 1.483 | 10,428,597 | -230,193 | 1.20% | 15,461,279 |
| 2017-01-03 | 2016-12-29 | 1.496 | 10,658,790 | -84,501 | 1.22% | 15,948,880 |
| 2016-12-30 | 2016-12-28 | 1.579 | 10,743,291 | -48,078 | 1.23% | 16,960,200 |
| 2016-12-29 | 2016-12-23 | 1.620 | 10,791,369 | -501,179 | 1.24% | 17,480,520 |
| 2016-12-28 | 2016-12-22 | 1.565 | 11,292,548 | +696,405 | 1.30% | 17,672,280 |
| 2016-12-23 | 2016-12-21 | 1.455 | 10,596,143 | +103,441 | 1.22% | 15,418,761 |
| 2016-12-22 | 2016-12-20 | 1.469 | 10,492,702 | +1,370,957 | 1.20% | 15,412,281 |
| 2016-12-21 | 2016-12-19 | 1.304 | 9,121,745 | -1,457 | 1.05% | 11,895,900 |
| 2016-12-20 | 2016-12-16 | 1.428 | 9,123,202 | -540,515 | 1.05% | 13,024,961 |
| 2016-12-19 | 2016-12-15 | 1.620 | 9,663,717 | -451,644 | 1.11% | 15,653,880 |
| 2016-12-16 | 2016-12-14 | 1.675 | 10,115,361 | +815,873 | 1.16% | 16,940,921 |
| 2016-12-15 | 2016-12-13 | 1.675 | 9,299,488 | -144,235 | 1.07% | 15,574,520 |
| 2016-12-14 | 2016-12-12 | 1.422 | 9,443,723 | +308,866 | 1.08% | 13,431,160 |
| 2016-12-13 | 2016-12-09 | 1.574 | 9,134,857 | +150,258 | 1.05% | 14,379,363 |
| 2016-12-12 | 2016-12-08 | 1.616 | 8,984,599 | +624,272 | 1.04% | 14,515,019 |
| 2016-12-09 | 2016-12-07 | 1.547 | 8,360,327 | +786,497 | 0.97% | 12,929,280 |
| 2016-12-08 | 2016-12-06 | 1.795 | 7,573,830 | +934,236 | 0.87% | 13,595,399 |
| 2016-12-07 | 2016-12-05 | 1.961 | 6,639,594 | +618,478 | 0.77% | 13,018,559 |
| 2016-12-06 | 2016-12-02 | 0.967 | 6,021,116 | +23,175 | 0.70% | 5,819,800 |
| 2016-12-05 | 2016-12-01 | 0.980 | 5,997,941 | +20,278 | 0.69% | 5,880,220 |
| 2016-11-30 | 2016-11-28 | 1.022 | 5,977,663 | +11,588 | 0.69% | 6,107,960 |
| 2016-11-29 | 2016-11-25 | 1.063 | 5,966,075 | -11,588 | 0.69% | 6,343,260 |
| 2016-11-24 | 2016-11-22 | 1.008 | 5,977,663 | -289,685 | 0.69% | 6,025,420 |
| 2016-11-23 | 2016-11-21 | 1.008 | 6,267,348 | -14,485 | 0.72% | 6,317,420 |
| 2016-11-10 | 2016-11-08 | 1.036 | 6,281,833 | -1,448 | 0.73% | 6,505,500 |
| 2016-11-09 | 2016-11-07 | 1.008 | 6,283,281 | -14,484 | 0.73% | 6,333,480 |
| 2016-11-08 | 2016-11-04 | 0.967 | 6,297,765 | -4,346 | 0.73% | 6,087,200 |
| 2016-11-04 | 2016-11-02 | 0.967 | 6,302,111 | -1,448 | 0.73% | 6,091,400 |
| 2016-11-01 | 2016-10-28 | 0.994 | 6,303,559 | -7,242 | 0.73% | 6,266,880 |
| 2016-10-27 | 2016-10-25 | 0.939 | 6,310,801 | +21,726 | 0.73% | 5,925,520 |
| 2016-10-17 | 2016-10-13 | 0.925 | 6,289,075 | +2,897 | 0.73% | 5,818,280 |
| 2016-10-07 | 2016-10-05 | 0.967 | 6,286,178 | -7,242 | 0.73% | 6,076,000 |
| 2016-10-06 | 2016-10-04 | 0.967 | 6,293,420 | -7,242 | 0.73% | 6,083,000 |
| 2016-10-05 | 2016-10-03 | 0.980 | 6,300,662 | -79,664 | 0.73% | 6,177,000 |
| 2016-09-30 | 2016-09-28 | 0.967 | 6,380,326 | -14,484 | 0.74% | 6,167,000 |
| 2016-09-29 | 2016-09-27 | 0.953 | 6,394,810 | -7,242 | 0.74% | 6,092,700 |
| 2016-09-28 | 2016-09-26 | 0.967 | 6,402,052 | -7,242 | 0.74% | 6,188,000 |
| 2016-09-27 | 2016-09-23 | 0.994 | 6,409,294 | -14,485 | 0.74% | 6,372,000 |
| 2016-09-26 | 2016-09-22 | 0.967 | 6,423,779 | -21,726 | 0.74% | 6,209,000 |
| 2016-09-22 | 2016-09-20 | 0.994 | 6,445,505 | -7,242 | 0.74% | 6,408,000 |
| 2016-09-21 | 2016-09-19 | 0.994 | 6,452,747 | -7,242 | 0.75% | 6,415,200 |
| 2016-09-14 | 2016-09-12 | 1.036 | 6,459,989 | +14,484 | 0.75% | 6,690,000 |
| 2016-09-12 | 2016-09-08 | 1.022 | 6,445,505 | -7,242 | 0.74% | 6,586,000 |
| 2016-09-09 | 2016-09-07 | 1.022 | 6,452,747 | -7,242 | 0.75% | 6,593,400 |
| 2016-09-08 | 2016-09-06 | 1.049 | 6,459,989 | -79,664 | 0.75% | 6,779,200 |
| 2016-09-07 | 2016-09-05 | 1.063 | 6,539,653 | -23,175 | 0.76% | 6,953,100 |
| 2016-09-02 | 2016-08-31 | 1.036 | 6,562,828 | -43,453 | 0.76% | 6,796,500 |
| 2016-08-30 | 2016-08-26 | 1.008 | 6,606,281 | -7,242 | 0.76% | 6,659,060 |
| 2016-08-29 | 2016-08-25 | 1.022 | 6,613,523 | -7,242 | 0.76% | 6,757,680 |
| 2016-08-26 | 2016-08-24 | 1.008 | 6,620,765 | +28,245 | 0.76% | 6,673,660 |
| 2016-08-25 | 2016-08-23 | 0.980 | 6,592,520 | +1,448 | 0.76% | 6,463,130 |
| 2016-08-24 | 2016-08-22 | 0.980 | 6,591,072 | +5,794 | 0.76% | 6,461,710 |
| 2016-08-23 | 2016-08-19 | 1.008 | 6,585,278 | -7,242 | 0.76% | 6,637,890 |
| 2016-08-18 | 2016-08-16 | 1.077 | 6,592,520 | -40,556 | 0.76% | 7,100,340 |
| 2016-08-16 | 2016-08-12 | 1.036 | 6,633,076 | +49,246 | 0.77% | 6,869,250 |
| 2016-08-11 | 2016-08-09 | 1.077 | 6,583,830 | -123,116 | 0.76% | 7,090,980 |
| 2016-08-05 | 2016-08-03 | 0.980 | 6,706,946 | +17,381 | 0.77% | 6,575,310 |
| 2016-08-03 | 2016-07-29 | 1.008 | 6,689,565 | -265,062 | 0.77% | 6,743,010 |
| 2016-07-29 | 2016-07-27 | 1.036 | 6,954,627 | +101,389 | 0.80% | 7,202,250 |
| 2016-07-27 | 2016-07-25 | 1.063 | 6,853,238 | +34,763 | 0.79% | 7,286,511 |
| 2016-07-19 | 2016-07-15 | 1.063 | 6,818,475 | -88,354 | 0.79% | 7,249,550 |
| 2016-07-18 | 2016-07-14 | 1.022 | 6,906,829 | +15,932 | 0.80% | 7,057,380 |
| 2016-07-12 | 2016-07-08 | 1.118 | 6,890,897 | +21,727 | 0.80% | 7,707,150 |
| 2016-07-07 | 2016-07-05 | 1.091 | 6,869,170 | -7,242 | 0.79% | 7,493,150 |
| 2016-07-05 | 2016-06-30 | 1.049 | 6,876,412 | -4,346 | 0.79% | 7,216,200 |
| 2016-06-28 | 2016-06-24 | 1.036 | 6,880,758 | -34,762 | 0.79% | 7,125,750 |
| 2016-06-23 | 2016-06-21 | 1.146 | 6,915,520 | -2,897 | 0.80% | 7,925,670 |
| 2016-06-20 | 2016-06-16 | 1.049 | 6,918,417 | -5,793 | 0.80% | 7,260,280 |
| 2016-06-14 | 2016-06-10 | 1.049 | 6,924,210 | +28,968 | 0.80% | 7,266,359 |
| 2016-06-13 | 2016-06-08 | 1.063 | 6,895,242 | +43,453 | 0.80% | 7,331,170 |
| 2016-06-07 | 2016-06-03 | 1.091 | 6,851,789 | +101,390 | 0.79% | 7,474,190 |
| 2016-06-06 | 2016-06-02 | 1.183 | 6,750,399 | +36,211 | 0.78% | 7,988,639 |
| 2016-06-03 | 2016-06-01 | 1.267 | 6,714,188 | +109,880 | 0.78% | 8,506,664 |
| 2016-06-02 | 2016-05-31 | 1.156 | 6,604,308 | -35,913 | 0.77% | 7,631,850 |
| 2016-05-27 | 2016-05-25 | 1.156 | 6,640,221 | -17,238 | 0.77% | 7,673,350 |
| 2016-05-26 | 2016-05-24 | 1.030 | 6,657,459 | -28,730 | 0.78% | 6,859,060 |
| 2016-05-25 | 2016-05-23 | 1.016 | 6,686,189 | -13,646 | 0.78% | 6,795,570 |
| 2016-05-18 | 2016-05-16 | 1.156 | 6,699,835 | -2,873 | 0.78% | 7,742,240 |
| 2016-05-17 | 2016-05-13 | 1.142 | 6,702,708 | +14,365 | 0.78% | 7,652,240 |
| 2016-05-16 | 2016-05-12 | 1.072 | 6,688,343 | -4,310 | 0.78% | 7,170,240 |
| 2016-05-12 | 2016-05-10 | 1.197 | 6,692,653 | -1,436 | 0.78% | 8,013,480 |
| 2016-05-11 | 2016-05-09 | 1.100 | 6,694,089 | -1,437 | 0.78% | 7,362,800 |
| 2016-05-10 | 2016-05-06 | 1.114 | 6,695,526 | -35,912 | 0.78% | 7,457,600 |
| 2016-05-06 | 2016-05-04 | 1.114 | 6,731,438 | -5,746 | 0.78% | 7,497,600 |
| 2016-05-05 | 2016-05-03 | 1.030 | 6,737,184 | -1,437 | 0.78% | 6,941,200 |
| 2016-04-25 | 2016-04-21 | 1.183 | 6,738,621 | -5,746 | 0.78% | 7,974,700 |
| 2016-04-21 | 2016-04-19 | 1.100 | 6,744,367 | -44,531 | 0.79% | 7,418,100 |
| 2016-04-20 | 2016-04-18 | 1.058 | 6,788,898 | -7,183 | 0.79% | 7,183,520 |
| 2016-04-19 | 2016-04-15 | 1.002 | 6,796,081 | -20,111 | 0.79% | 6,812,640 |
| 2016-04-15 | 2016-04-13 | 0.975 | 6,816,192 | -4,309 | 0.79% | 6,643,000 |
| 2016-04-14 | 2016-04-12 | 0.989 | 6,820,501 | +2,873 | 0.79% | 6,742,160 |
| 2016-04-12 | 2016-04-08 | 1.044 | 6,817,628 | +38,785 | 0.79% | 7,119,000 |
| 2016-04-11 | 2016-04-07 | 1.072 | 6,778,843 | -38,785 | 0.79% | 7,267,260 |
| 2016-04-07 | 2016-04-05 | 1.072 | 6,817,628 | -18,675 | 0.79% | 7,308,840 |
| 2016-04-06 | 2016-04-01 | 1.030 | 6,836,303 | -1,436 | 0.80% | 7,043,320 |
| 2016-04-05 | 2016-03-31 | 1.002 | 6,837,739 | +35,912 | 0.80% | 6,854,400 |
| 2016-04-01 | 2016-03-30 | 0.975 | 6,801,827 | -1,436 | 0.79% | 6,629,000 |
| 2016-03-18 | 2016-03-16 | 0.919 | 6,803,263 | +4,309 | 0.79% | 6,251,520 |
| 2016-03-17 | 2016-03-15 | 0.919 | 6,798,954 | -43,095 | 0.79% | 6,247,560 |
| 2016-03-11 | 2016-03-09 | 0.933 | 6,842,049 | +1,437 | 0.80% | 6,382,420 |
| 2016-03-08 | 2016-03-04 | 0.961 | 6,840,612 | -8,619 | 0.80% | 6,571,560 |
| 2016-03-07 | 2016-03-03 | 0.961 | 6,849,231 | -159,452 | 0.80% | 6,579,840 |
| 2016-02-29 | 2016-02-25 | 0.877 | 7,008,683 | -43,095 | 0.82% | 6,147,540 |
| 2016-02-24 | 2016-02-22 | 1.016 | 7,051,778 | -57,460 | 0.82% | 7,167,140 |
| 2016-02-23 | 2016-02-19 | 1.002 | 7,109,238 | -153,705 | 0.83% | 7,126,560 |
| 2016-02-19 | 2016-02-17 | 0.877 | 7,262,943 | -93,373 | 0.85% | 6,370,560 |
| 2016-02-18 | 2016-02-16 | 0.808 | 7,356,316 | -10,055 | 0.86% | 5,940,360 |
| 2016-02-17 | 2016-02-15 | 0.738 | 7,366,371 | -27,294 | 0.86% | 5,435,680 |
| 2016-02-16 | 2016-02-12 | 0.710 | 7,393,665 | -27,293 | 0.86% | 5,249,940 |
| 2016-02-12 | 2016-02-05 | 0.738 | 7,420,958 | -7,183 | 0.86% | 5,475,960 |
| 2016-02-11 | 2016-02-04 | 0.682 | 7,428,141 | -143,650 | 0.86% | 5,067,580 |
| 2016-02-05 | 2016-02-03 | 0.710 | 7,571,791 | -143,650 | 0.88% | 5,376,420 |
| 2016-02-03 | 2016-02-01 | 0.668 | 7,715,441 | -71,825 | 0.90% | 5,156,160 |
| 2016-02-02 | 2016-01-29 | 0.675 | 7,787,266 | +14,365 | 0.91% | 5,258,370 |
| 2016-01-29 | 2016-01-27 | 0.710 | 7,772,901 | +30,167 | 0.90% | 5,519,220 |
| 2016-01-28 | 2016-01-26 | 0.710 | 7,742,734 | -8,619 | 0.90% | 5,497,800 |
| 2016-01-26 | 2016-01-22 | 0.766 | 7,751,353 | -1,437 | 0.90% | 5,935,600 |
| 2016-01-22 | 2016-01-20 | 0.863 | 7,752,790 | +20,111 | 0.90% | 6,692,280 |
| 2016-01-21 | 2016-01-19 | 0.863 | 7,732,679 | +12,929 | 0.90% | 6,674,920 |
| 2016-01-18 | 2016-01-14 | 0.947 | 7,719,750 | +22,984 | 0.90% | 7,308,640 |
| 2016-01-15 | 2016-01-13 | 0.947 | 7,696,766 | +41,658 | 0.90% | 7,286,880 |
| 2016-01-13 | 2016-01-11 | 1.030 | 7,655,108 | -12,928 | 0.89% | 7,886,920 |
| 2016-01-11 | 2016-01-07 | 1.044 | 7,668,036 | -25,857 | 0.89% | 8,007,000 |
| 2016-01-07 | 2016-01-05 | 1.044 | 7,693,893 | +31,603 | 0.90% | 8,034,000 |
| 2016-01-06 | 2016-01-04 | 1.016 | 7,662,290 | -14,365 | 0.89% | 7,787,640 |
| 2016-01-05 | 2015-12-31 | 1.016 | 7,676,655 | +10,055 | 0.89% | 7,802,240 |
| 2016-01-04 | 2015-12-29 | 1.030 | 7,666,600 | +22,984 | 0.89% | 7,898,760 |
| 2015-12-30 | 2015-12-28 | 1.030 | 7,643,616 | +12,929 | 0.89% | 7,875,080 |
| 2015-12-18 | 2015-12-16 | 1.058 | 7,630,687 | -21,548 | 0.89% | 8,074,240 |
| 2015-12-16 | 2015-12-14 | 1.016 | 7,652,235 | -14,365 | 0.89% | 7,777,420 |
| 2015-12-08 | 2015-12-04 | 1.058 | 7,666,600 | +1,437 | 0.89% | 8,112,240 |
| 2015-12-07 | 2015-12-03 | 1.058 | 7,665,163 | +1,436 | 0.89% | 8,110,720 |
| 2015-12-04 | 2015-12-02 | 1.058 | 7,663,727 | +43,095 | 0.89% | 8,109,200 |
| 2015-11-25 | 2015-11-23 | 1.072 | 7,620,632 | -11,492 | 0.89% | 8,169,700 |
| 2015-11-17 | 2015-11-13 | 1.100 | 7,632,124 | +14,365 | 0.89% | 8,394,540 |
| 2015-11-13 | 2015-11-11 | 1.100 | 7,617,759 | -35,912 | 0.89% | 8,378,740 |
| 2015-11-12 | 2015-11-10 | 1.128 | 7,653,671 | +143,650 | 0.89% | 8,631,360 |
| 2015-11-06 | 2015-11-04 | 1.114 | 7,510,021 | +1,436 | 0.87% | 8,364,800 |
| 2015-11-02 | 2015-10-29 | 1.128 | 7,508,585 | +20,111 | 0.87% | 8,467,740 |
| 2015-10-30 | 2015-10-28 | 1.142 | 7,488,474 | +47,405 | 0.87% | 8,549,320 |
| 2015-10-29 | 2015-10-27 | 1.170 | 7,441,069 | +35,912 | 0.87% | 8,702,400 |
| 2015-10-28 | 2015-10-26 | 1.197 | 7,405,157 | +18,675 | 0.86% | 8,866,600 |
| 2015-10-23 | 2015-10-20 | 1.225 | 7,386,482 | -12,929 | 0.86% | 9,049,920 |
| 2015-10-22 | 2015-10-19 | 1.239 | 7,399,411 | -14,365 | 0.86% | 9,168,780 |
| 2015-10-20 | 2015-10-16 | 1.211 | 7,413,776 | +41,659 | 0.86% | 8,980,140 |
| 2015-10-14 | 2015-10-12 | 1.295 | 7,372,117 | -14,365 | 0.86% | 9,545,520 |
| 2015-10-08 | 2015-10-06 | 1.364 | 7,386,482 | -2,873 | 0.86% | 10,078,320 |
| 2015-10-07 | 2015-10-05 | 1.323 | 7,389,355 | -63,206 | 0.86% | 9,773,600 |
| 2015-10-05 | 2015-09-30 | 1.337 | 7,452,561 | -21,548 | 0.87% | 9,960,960 |
| 2015-09-30 | 2015-09-25 | 1.392 | 7,474,109 | +10,056 | 0.87% | 10,406,000 |
| 2015-09-29 | 2015-09-24 | 1.364 | 7,464,053 | +382,109 | 0.87% | 10,184,160 |
| 2015-09-25 | 2015-09-23 | 1.392 | 7,081,944 | +481,227 | 0.82% | 9,860,000 |
| 2015-09-22 | 2015-09-18 | 1.462 | 6,600,717 | -43,095 | 0.77% | 9,649,500 |
| 2015-09-21 | 2015-09-17 | 1.448 | 6,643,812 | +35,913 | 0.77% | 9,620,000 |
| 2015-09-18 | 2015-09-16 | 1.420 | 6,607,899 | +28,730 | 0.77% | 9,384,000 |
| 2015-09-17 | 2015-09-15 | 1.476 | 6,579,169 | -4,310 | 0.77% | 9,709,599 |
| 2015-09-16 | 2015-09-14 | 1.420 | 6,583,479 | +35,913 | 0.77% | 9,349,320 |
| 2015-09-15 | 2015-09-11 | 1.462 | 6,547,566 | +1,436 | 0.76% | 9,571,799 |
| 2015-09-14 | 2015-09-10 | 1.476 | 6,546,130 | -143,650 | 0.76% | 9,660,840 |
| 2015-09-09 | 2015-09-07 | 1.462 | 6,689,780 | -35,912 | 0.78% | 9,779,700 |
| 2015-09-02 | 2015-08-31 | 1.434 | 6,725,692 | -147,960 | 0.78% | 9,644,920 |
| 2015-08-28 | 2015-08-26 | 1.392 | 6,873,652 | -18,674 | 0.80% | 9,570,000 |
| 2015-08-27 | 2015-08-25 | 1.364 | 6,892,326 | -130,722 | 0.80% | 9,404,080 |
| 2015-08-26 | 2015-08-24 | 1.378 | 7,023,048 | -94,809 | 0.82% | 9,680,220 |
| 2015-08-25 | 2015-08-21 | 1.406 | 7,117,857 | -14,365 | 0.83% | 10,009,100 |
| 2015-08-19 | 2015-08-17 | 1.420 | 7,132,222 | -14,365 | 0.83% | 10,128,600 |
| 2015-08-18 | 2015-08-14 | 1.420 | 7,146,587 | -7,182 | 0.83% | 10,149,000 |
| 2015-08-17 | 2015-08-13 | 1.406 | 7,153,769 | -7,183 | 0.83% | 10,059,600 |
| 2015-08-13 | 2015-08-11 | 1.420 | 7,160,952 | +86,190 | 0.83% | 10,169,400 |
| 2015-08-11 | 2015-08-07 | 1.448 | 7,074,762 | +11,492 | 0.82% | 10,244,000 |
| 2015-08-10 | 2015-08-06 | 1.392 | 7,063,270 | +31,603 | 0.82% | 9,834,000 |
| 2015-08-06 | 2015-08-04 | 1.406 | 7,031,667 | -1,436 | 0.82% | 9,887,900 |
| 2015-08-05 | 2015-08-03 | 1.406 | 7,033,103 | -14,365 | 0.82% | 9,889,920 |
| 2015-08-03 | 2015-07-30 | 1.406 | 7,047,468 | -14,365 | 0.82% | 9,910,120 |
| 2015-07-31 | 2015-07-29 | 1.434 | 7,061,833 | +48,841 | 0.82% | 10,126,960 |
| 2015-07-30 | 2015-07-28 | 1.420 | 7,012,992 | -58,897 | 0.82% | 9,959,280 |
| 2015-07-29 | 2015-07-27 | 1.392 | 7,071,889 | -18,674 | 0.82% | 9,846,000 |
| 2015-07-28 | 2015-07-24 | 1.462 | 7,090,563 | +133,594 | 0.83% | 10,365,600 |
| 2015-07-27 | 2015-07-23 | 1.434 | 6,956,969 | +35,913 | 0.81% | 9,976,580 |
| 2015-07-23 | 2015-07-21 | 1.420 | 6,921,056 | +41,658 | 0.81% | 9,828,720 |
| 2015-07-21 | 2015-07-17 | 1.448 | 6,879,398 | -10,055 | 0.80% | 9,961,120 |
| 2015-07-20 | 2015-07-16 | 1.462 | 6,889,453 | -64,643 | 0.80% | 10,071,600 |
| 2015-07-17 | 2015-07-15 | 1.378 | 6,954,096 | -21,547 | 0.81% | 9,585,180 |
| 2015-07-16 | 2015-07-14 | 1.462 | 6,975,643 | +113,483 | 0.81% | 10,197,600 |
| 2015-07-15 | 2015-07-13 | 1.378 | 6,862,160 | +70,389 | 0.80% | 9,458,460 |
| 2015-07-14 | 2015-07-10 | 1.351 | 6,791,771 | -20,111 | 0.79% | 9,172,320 |
| 2015-07-13 | 2015-07-09 | 1.351 | 6,811,882 | +196,800 | 0.79% | 9,199,480 |
| 2015-07-10 | 2015-07-08 | 1.295 | 6,615,082 | +132,158 | 0.77% | 8,565,300 |
| 2015-07-09 | 2015-07-07 | 1.309 | 6,482,924 | -234,149 | 0.75% | 8,484,440 |
| 2015-07-08 | 2015-07-06 | 1.309 | 6,717,073 | -63,206 | 0.78% | 8,790,880 |
| 2015-07-07 | 2015-07-03 | 1.559 | 6,780,279 | -14,365 | 0.79% | 10,572,799 |
| 2015-07-06 | 2015-07-02 | 1.671 | 6,794,644 | -33,040 | 0.79% | 11,351,999 |
| 2015-07-03 | 2015-06-30 | 1.712 | 6,827,684 | +104,865 | 0.79% | 11,692,380 |
| 2015-07-02 | 2015-06-29 | 1.754 | 6,722,819 | -17,238 | 0.78% | 11,793,599 |
| 2015-06-30 | 2015-06-26 | 1.824 | 6,740,057 | +333,268 | 0.78% | 12,293,039 |
| 2015-06-29 | 2015-06-25 | 1.838 | 6,406,789 | +97,682 | 0.75% | 11,774,399 |
| 2015-06-26 | 2015-06-24 | 1.935 | 6,309,107 | -303,102 | 0.73% | 12,209,759 |
| 2015-06-25 | 2015-06-23 | 1.740 | 6,612,209 | -44,531 | 0.77% | 11,507,500 |
| 2015-06-24 | 2015-06-22 | 1.726 | 6,656,740 | +27,293 | 0.78% | 11,492,319 |
| 2015-06-23 | 2015-06-19 | 1.754 | 6,629,447 | +20,111 | 0.77% | 11,629,800 |
| 2015-06-22 | 2015-06-18 | 1.740 | 6,609,336 | +20,111 | 0.77% | 11,502,500 |
| 2015-06-19 | 2015-06-17 | 1.754 | 6,589,225 | +137,904 | 0.77% | 11,559,240 |
| 2015-06-18 | 2015-06-16 | 1.768 | 6,451,321 | +40,222 | 0.75% | 11,407,140 |
| 2015-06-17 | 2015-06-15 | 1.824 | 6,411,099 | -66,079 | 0.75% | 11,693,060 |
| 2015-06-16 | 2015-06-12 | 1.824 | 6,477,178 | -14,365 | 0.75% | 11,813,580 |
| 2015-06-15 | 2015-06-11 | 1.852 | 6,491,543 | +28,730 | 0.76% | 12,020,540 |
| 2015-06-12 | 2015-06-10 | 1.838 | 6,462,813 | -12,928 | 0.75% | 11,877,360 |
| 2015-06-11 | 2015-06-09 | 1.838 | 6,475,741 | +235,586 | 0.75% | 11,901,119 |
| 2015-06-10 | 2015-06-08 | 1.852 | 6,240,155 | +8,619 | 0.73% | 11,555,039 |
| 2015-06-09 | 2015-06-05 | 1.880 | 6,231,536 | +275,808 | 0.73% | 11,712,599 |
| 2015-06-08 | 2015-06-04 | 2.103 | 5,955,728 | +150,832 | 0.69% | 12,526,737 |
| 2015-06-05 | 2015-06-03 | 2.060 | 5,804,896 | -155,027 | 0.68% | 11,958,611 |
| 2015-06-04 | 2015-06-02 | 1.988 | 5,959,923 | +11,107 | 0.72% | 11,848,680 |
| 2015-06-03 | 2015-06-01 | 1.988 | 5,948,816 | -18,048 | 0.72% | 11,826,599 |
| 2015-06-02 | 2015-05-29 | 2.017 | 5,966,864 | -206,855 | 0.72% | 12,034,400 |
| 2015-06-01 | 2015-05-28 | 2.046 | 6,173,719 | -970,414 | 0.74% | 12,629,480 |
| 2015-05-29 | 2015-05-27 | 2.002 | 7,144,133 | +198,525 | 0.86% | 14,305,880 |
| 2015-05-28 | 2015-05-26 | 2.002 | 6,945,608 | +141,606 | 0.84% | 13,908,341 |
| 2015-05-27 | 2015-05-22 | 2.074 | 6,804,002 | -155,489 | 0.82% | 14,114,880 |
| 2015-05-26 | 2015-05-21 | 2.118 | 6,959,491 | +106,899 | 0.84% | 14,738,221 |
| 2015-05-22 | 2015-05-20 | 2.031 | 6,852,592 | -6,942 | 0.83% | 13,919,519 |
| 2015-05-21 | 2015-05-19 | 2.002 | 6,859,534 | +198,525 | 0.83% | 13,735,980 |
| 2015-05-20 | 2015-05-18 | 2.017 | 6,661,009 | +13,883 | 0.80% | 13,434,401 |
| 2015-05-19 | 2015-05-15 | 2.002 | 6,647,126 | +55,532 | 0.80% | 13,310,641 |
| 2015-05-18 | 2015-05-14 | 2.046 | 6,591,594 | -162,430 | 0.79% | 13,484,320 |
| 2015-05-15 | 2015-05-13 | 2.046 | 6,754,024 | +392,886 | 0.81% | 13,816,600 |
| 2015-05-14 | 2015-05-12 | 2.132 | 6,361,138 | +23,601 | 0.77% | 13,562,720 |
| 2015-05-13 | 2015-05-11 | 2.060 | 6,337,537 | +68,026 | 0.76% | 13,055,899 |
| 2015-05-12 | 2015-05-08 | 2.060 | 6,269,511 | -187,419 | 0.76% | 12,915,760 |
| 2015-05-11 | 2015-05-07 | 1.830 | 6,456,930 | -231,844 | 0.78% | 11,813,540 |
| 2015-05-08 | 2015-05-06 | 1.916 | 6,688,774 | +31,930 | 0.81% | 12,815,879 |
| 2015-05-07 | 2015-05-05 | 1.945 | 6,656,844 | -24,989 | 0.80% | 12,946,501 |
| 2015-05-06 | 2015-05-04 | 2.002 | 6,681,833 | +70,803 | 0.80% | 13,380,140 |
| 2015-05-05 | 2015-04-30 | 2.031 | 6,611,030 | +55,531 | 0.80% | 13,428,840 |
| 2015-05-04 | 2015-04-29 | 1.916 | 6,555,499 | +272,105 | 0.79% | 12,560,521 |
| 2015-04-30 | 2015-04-28 | 2.017 | 6,283,394 | +208,243 | 0.76% | 12,672,800 |
| 2015-04-29 | 2015-04-27 | 2.161 | 6,075,151 | -116,616 | 0.73% | 13,128,001 |
| 2015-04-28 | 2015-04-24 | 2.175 | 6,191,767 | +323,471 | 0.75% | 13,469,200 |
| 2015-04-27 | 2015-04-23 | 2.233 | 5,868,296 | -105,510 | 0.71% | 13,103,701 |
| 2015-04-24 | 2015-04-22 | 2.175 | 5,973,806 | +29,154 | 0.72% | 12,995,061 |
| 2015-04-23 | 2015-04-21 | 2.161 | 5,944,652 | +355,402 | 0.72% | 12,846,001 |
| 2015-04-22 | 2015-04-20 | 2.262 | 5,589,250 | -108,286 | 0.67% | 12,641,641 |
| 2015-04-21 | 2015-04-17 | 2.103 | 5,697,536 | +131,887 | 0.69% | 11,983,679 |
| 2015-04-20 | 2015-04-16 | 2.276 | 5,565,649 | +531,715 | 0.67% | 12,668,440 |
| 2015-04-17 | 2015-04-15 | 2.708 | 5,033,934 | +1,739,525 | 0.61% | 13,633,759 |
| 2015-04-16 | 2015-04-14 | 1.686 | 3,294,409 | +305,424 | 0.40% | 5,552,820 |
| 2015-04-15 | 2015-04-13 | 1.700 | 2,988,985 | +31,930 | 0.36% | 5,081,080 |
| 2015-04-14 | 2015-04-10 | 1.714 | 2,957,055 | -191,583 | 0.36% | 5,069,401 |
| 2015-04-13 | 2015-04-09 | 1.729 | 3,148,638 | +689,979 | 0.38% | 5,443,199 |
| 2015-04-10 | 2015-04-08 | 1.714 | 2,458,659 | 0.30% | 4,214,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy