History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 2,424,000 | +0 | 0.20% | 494,496 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,424,000 | +0 | 0.20% | 496,920 |
| 2025-10-10 | 2025-10-08 | 0.205 | 2,424,000 | +0 | 0.20% | 496,920 |
| 2025-10-09 | 2025-10-06 | 0.208 | 2,424,000 | +0 | 0.20% | 504,192 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,424,000 | +0 | 0.20% | 482,376 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,424,000 | +0 | 0.20% | 482,376 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,424,000 | -2,000 | 0.20% | 496,920 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,426,000 | -178,000 | 0.20% | 482,774 |
| 2025-09-17 | 2025-09-15 | 0.198 | 2,604,000 | +6,000 | 0.22% | 515,592 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,598,000 | +8,000 | 0.22% | 517,002 |
| 2025-09-09 | 2025-09-05 | 0.195 | 2,590,000 | +2,000 | 0.22% | 505,050 |
| 2025-09-08 | 2025-09-04 | 0.200 | 2,588,000 | -2,000 | 0.22% | 517,600 |
| 2025-09-04 | 2025-09-02 | 0.186 | 2,590,000 | -18,000 | 0.22% | 481,740 |
| 2025-08-26 | 2025-08-22 | 0.193 | 2,608,000 | +2,000 | 0.22% | 503,344 |
| 2025-08-18 | 2025-08-14 | 0.204 | 2,606,000 | -2,000 | 0.22% | 531,624 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,608,000 | +2,000 | 0.22% | 542,464 |
| 2025-08-14 | 2025-08-12 | 0.210 | 2,606,000 | -4,000 | 0.22% | 547,260 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,610,000 | +4,000 | 0.22% | 522,000 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,606,000 | -100,000 | 0.22% | 505,564 |
| 2025-07-29 | 2025-07-25 | 0.209 | 2,706,000 | -2,000 | 0.23% | 565,554 |
| 2025-07-28 | 2025-07-24 | 0.209 | 2,708,000 | +2,000 | 0.23% | 565,972 |
| 2025-07-24 | 2025-07-22 | 0.209 | 2,706,000 | -2,000 | 0.23% | 565,554 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,708,000 | +2,000 | 0.23% | 536,184 |
| 2025-07-10 | 2025-07-08 | 0.209 | 2,706,000 | +2,000 | 0.23% | 565,554 |
| 2025-07-09 | 2025-07-07 | 0.213 | 2,704,000 | -8,000 | 0.23% | 575,952 |
| 2025-07-04 | 2025-07-02 | 0.180 | 2,712,000 | +2,000 | 0.23% | 488,160 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,710,000 | +2,000 | 0.23% | 512,190 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,708,000 | +2,000 | 0.23% | 525,352 |
| 2025-06-12 | 2025-06-10 | 0.206 | 2,706,000 | +95,186 | 0.23% | 558,127 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,610,814 | -3,859 | 0.23% | 538,494 |
| 2025-06-10 | 2025-06-06 | 0.191 | 2,614,673 | -1,930 | 0.23% | 498,640 |
| 2025-06-06 | 2025-06-04 | 0.174 | 2,616,603 | +1,930 | 0.23% | 455,616 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,614,673 | +1,929 | 0.23% | 471,540 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,612,744 | +1,930 | 0.23% | 465,776 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,610,814 | +3,859 | 0.23% | 465,432 |
| 2025-05-27 | 2025-05-23 | 0.188 | 2,606,955 | -1,929 | 0.23% | 489,062 |
| 2025-05-23 | 2025-05-21 | 0.197 | 2,608,884 | -3,860 | 0.23% | 513,760 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,612,744 | +1,930 | 0.23% | 484,732 |
| 2025-05-12 | 2025-05-08 | 0.192 | 2,610,814 | -1,930 | 0.23% | 500,610 |
| 2025-05-06 | 2025-04-30 | 0.182 | 2,612,744 | -1,929 | 0.23% | 476,608 |
| 2025-04-28 | 2025-04-24 | 0.180 | 2,614,673 | +1,929 | 0.23% | 471,540 |
| 2025-04-02 | 2025-03-31 | 0.166 | 2,612,744 | +1,930 | 0.23% | 433,280 |
| 2025-03-26 | 2025-03-24 | 0.171 | 2,610,814 | -3,859 | 0.23% | 446,490 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,614,673 | +11,578 | 0.23% | 460,700 |
| 2025-03-18 | 2025-03-14 | 0.195 | 2,603,095 | +1,929 | 0.23% | 507,224 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,601,166 | +1,930 | 0.23% | 509,544 |
| 2025-03-12 | 2025-03-10 | 0.201 | 2,599,236 | +9,648 | 0.23% | 522,636 |
| 2025-03-10 | 2025-03-06 | 0.227 | 2,589,588 | -1,930 | 0.22% | 587,796 |
| 2025-03-07 | 2025-03-05 | 0.217 | 2,591,518 | -1,929 | 0.22% | 561,374 |
| 2025-03-05 | 2025-03-03 | 0.205 | 2,593,447 | +1,929 | 0.22% | 532,224 |
| 2025-03-04 | 2025-02-28 | 0.212 | 2,591,518 | +1,930 | 0.22% | 550,630 |
| 2025-02-07 | 2025-02-05 | 0.218 | 2,589,588 | -1,930 | 0.22% | 563,640 |
| 2025-01-15 | 2025-01-13 | 0.202 | 2,591,518 | +1,930 | 0.22% | 523,770 |
| 2025-01-10 | 2025-01-08 | 0.228 | 2,589,588 | -1,930 | 0.22% | 590,480 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,591,518 | -1,929 | 0.22% | 582,862 |
| 2025-01-03 | 2024-12-31 | 0.223 | 2,593,447 | +1,929 | 0.22% | 577,920 |
| 2024-12-06 | 2024-12-04 | 0.222 | 2,591,518 | +59,167 | 0.22% | 574,490 |
| 2024-11-25 | 2024-11-21 | 0.218 | 2,532,351 | +1,886 | 0.22% | 553,316 |
| 2024-11-12 | 2024-11-08 | 0.247 | 2,530,465 | -5,657 | 0.22% | 625,372 |
| 2024-11-11 | 2024-11-07 | 0.225 | 2,536,122 | -1,885 | 0.22% | 570,280 |
| 2024-11-08 | 2024-11-06 | 0.214 | 2,538,007 | -1,886 | 0.23% | 543,784 |
| 2024-11-01 | 2024-10-30 | 0.196 | 2,539,893 | +1,886 | 0.23% | 498,390 |
| 2024-10-25 | 2024-10-23 | 0.200 | 2,538,007 | +1,885 | 0.23% | 508,788 |
| 2024-10-10 | 2024-10-08 | 0.202 | 2,536,122 | +1,886 | 0.22% | 511,100 |
| 2024-10-09 | 2024-10-07 | 0.211 | 2,534,236 | -1,886 | 0.22% | 534,912 |
| 2024-10-07 | 2024-10-03 | 0.191 | 2,536,122 | +1,886 | 0.22% | 484,200 |
| 2024-10-03 | 2024-09-30 | 0.205 | 2,534,236 | +1,885 | 0.22% | 518,784 |
| 2024-09-11 | 2024-09-09 | 0.213 | 2,532,351 | -1,885 | 0.22% | 539,886 |
| 2024-07-23 | 2024-07-19 | 0.202 | 2,534,236 | +1,885 | 0.22% | 510,720 |
| 2024-07-19 | 2024-07-17 | 0.211 | 2,532,351 | +1,886 | 0.22% | 534,514 |
| 2024-07-15 | 2024-07-11 | 0.221 | 2,530,465 | +5,657 | 0.22% | 558,272 |
| 2024-06-27 | 2024-06-25 | 0.247 | 2,524,808 | +5,657 | 0.22% | 623,974 |
| 2024-06-11 | 2024-06-06 | 0.268 | 2,519,151 | +85,034 | 0.22% | 674,744 |
| 2024-03-07 | 2024-03-05 | 0.318 | 2,434,117 | -9,109 | 0.22% | 774,880 |
| 2023-12-07 | 2023-12-05 | 0.318 | 2,443,226 | +42,863 | 0.22% | 778,019 |
| 2023-10-09 | 2023-10-05 | 0.313 | 2,400,363 | +8,950 | 0.22% | 750,960 |
| 2023-09-11 | 2023-09-06 | 0.363 | 2,391,413 | -21,480 | 0.22% | 868,400 |
| 2023-08-29 | 2023-08-25 | 0.358 | 2,412,893 | -1,790 | 0.23% | 862,720 |
| 2023-08-25 | 2023-08-23 | 0.341 | 2,414,683 | +3,580 | 0.23% | 822,890 |
| 2023-08-07 | 2023-08-03 | 0.341 | 2,411,103 | -75,179 | 0.23% | 821,670 |
| 2023-08-03 | 2023-08-01 | 0.313 | 2,486,282 | +75,179 | 0.23% | 777,840 |
| 2023-07-03 | 2023-06-29 | 0.346 | 2,411,103 | -1,790 | 0.23% | 835,140 |
| 2023-06-30 | 2023-06-28 | 0.330 | 2,412,893 | -26,849 | 0.23% | 795,320 |
| 2023-06-27 | 2023-06-23 | 0.313 | 2,439,742 | +16,109 | 0.23% | 763,280 |
| 2023-06-26 | 2023-06-21 | 0.302 | 2,423,633 | +19,690 | 0.23% | 731,160 |
| 2023-06-16 | 2023-06-14 | 0.325 | 2,403,943 | +50,610 | 0.22% | 781,973 |
| 2023-06-08 | 2023-06-06 | 0.377 | 2,353,333 | +8,761 | 0.22% | 886,380 |
| 2023-06-05 | 2023-06-01 | 0.342 | 2,344,572 | -1,752 | 0.22% | 802,800 |
| 2023-05-24 | 2023-05-22 | 0.348 | 2,346,324 | -1,753 | 0.22% | 816,790 |
| 2023-05-12 | 2023-05-10 | 0.331 | 2,348,077 | -1,752 | 0.22% | 777,200 |
| 2023-05-10 | 2023-05-08 | 0.320 | 2,349,829 | -1,752 | 0.22% | 750,960 |
| 2023-04-17 | 2023-04-13 | 0.331 | 2,351,581 | -1,752 | 0.22% | 778,360 |
| 2023-04-14 | 2023-04-12 | 0.348 | 2,353,333 | -1,753 | 0.22% | 819,230 |
| 2023-04-12 | 2023-04-06 | 0.320 | 2,355,086 | -1,752 | 0.22% | 752,640 |
| 2023-04-03 | 2023-03-30 | 0.268 | 2,356,838 | +1,752 | 0.22% | 632,150 |
| 2023-03-27 | 2023-03-23 | 0.302 | 2,355,086 | +1,753 | 0.22% | 712,320 |
| 2023-03-24 | 2023-03-22 | 0.308 | 2,353,333 | +8,761 | 0.22% | 725,220 |
| 2023-03-07 | 2023-03-03 | 0.354 | 2,344,572 | +1,752 | 0.22% | 829,560 |
| 2023-02-23 | 2023-02-21 | 0.371 | 2,342,820 | +1,753 | 0.22% | 869,050 |
| 2023-02-15 | 2023-02-13 | 0.411 | 2,341,067 | -1,753 | 0.22% | 961,920 |
| 2023-02-13 | 2023-02-09 | 0.388 | 2,342,820 | -17,523 | 0.22% | 909,160 |
| 2023-02-10 | 2023-02-08 | 0.371 | 2,360,343 | -1,752 | 0.23% | 875,550 |
| 2023-02-09 | 2023-02-07 | 0.325 | 2,362,095 | -1,752 | 0.23% | 768,360 |
| 2023-02-03 | 2023-02-01 | 0.285 | 2,363,847 | -1,753 | 0.23% | 674,500 |
| 2022-12-23 | 2022-12-21 | 0.320 | 2,365,600 | -1,752 | 0.23% | 756,000 |
| 2022-12-08 | 2022-12-06 | 0.292 | 2,367,352 | +83,554 | 0.23% | 691,811 |
| 2022-10-13 | 2022-10-11 | 0.295 | 2,283,798 | -6,762 | 0.23% | 672,798 |
| 2022-10-07 | 2022-10-05 | 0.293 | 2,290,560 | -338,090 | 0.23% | 672,080 |
| 2022-10-05 | 2022-09-30 | 0.296 | 2,628,650 | +1,690 | 0.26% | 777,500 |
| 2022-09-19 | 2022-09-15 | 0.319 | 2,626,960 | -1,690 | 0.26% | 839,160 |
| 2022-09-14 | 2022-09-09 | 0.349 | 2,628,650 | -1,691 | 0.26% | 917,450 |
| 2022-09-13 | 2022-09-08 | 0.337 | 2,630,341 | -1,690 | 0.26% | 886,920 |
| 2022-09-09 | 2022-09-07 | 0.325 | 2,632,031 | -16,904 | 0.26% | 856,350 |
| 2022-09-08 | 2022-09-06 | 0.308 | 2,648,935 | -1,691 | 0.26% | 814,840 |
| 2022-09-06 | 2022-09-02 | 0.264 | 2,650,626 | -1,690 | 0.26% | 699,328 |
| 2022-08-23 | 2022-08-19 | 0.248 | 2,652,316 | +70,999 | 0.26% | 658,980 |
| 2022-08-17 | 2022-08-15 | 0.266 | 2,581,317 | +1,690 | 0.26% | 687,150 |
| 2022-08-16 | 2022-08-12 | 0.267 | 2,579,627 | +1,690 | 0.26% | 689,752 |
| 2022-08-09 | 2022-08-05 | 0.279 | 2,577,937 | -37,189 | 0.26% | 719,800 |
| 2022-07-28 | 2022-07-26 | 0.283 | 2,615,126 | +84,522 | 0.26% | 739,466 |
| 2022-07-26 | 2022-07-22 | 0.278 | 2,530,604 | +37,190 | 0.25% | 703,590 |
| 2022-07-25 | 2022-07-21 | 0.260 | 2,493,414 | +1,690 | 0.25% | 649,000 |
| 2022-07-22 | 2022-07-20 | 0.260 | 2,491,724 | +98,047 | 0.25% | 648,560 |
| 2022-07-19 | 2022-07-15 | 0.326 | 2,393,677 | +220,218 | 0.24% | 779,736 |
| 2022-06-27 | 2022-06-23 | 0.306 | 2,173,459 | +1,535 | 0.24% | 665,520 |
| 2022-06-09 | 2022-06-07 | 0.326 | 2,171,924 | -3,070 | 0.24% | 707,500 |
| 2022-06-08 | 2022-06-06 | 0.332 | 2,174,994 | -13,814 | 0.24% | 722,670 |
| 2022-06-07 | 2022-06-02 | 0.305 | 2,188,808 | +1,534 | 0.24% | 667,368 |
| 2022-05-30 | 2022-05-26 | 0.310 | 2,187,274 | +12,280 | 0.24% | 678,300 |
| 2022-05-17 | 2022-05-13 | 0.339 | 2,174,994 | -1,535 | 0.24% | 736,840 |
| 2022-04-08 | 2022-04-06 | 0.321 | 2,176,529 | +13,814 | 0.24% | 697,656 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,162,715 | -24,559 | 0.24% | 789,040 |
| 2022-03-31 | 2022-03-29 | 0.345 | 2,187,274 | -1,534 | 0.24% | 755,250 |
| 2022-03-30 | 2022-03-28 | 0.326 | 2,188,808 | -1,535 | 0.24% | 713,000 |
| 2022-03-25 | 2022-03-23 | 0.324 | 2,190,343 | -3,070 | 0.24% | 710,646 |
| 2022-03-17 | 2022-03-15 | 0.284 | 2,193,413 | -3,070 | 0.24% | 623,044 |
| 2022-03-16 | 2022-03-14 | 0.293 | 2,196,483 | +1,535 | 0.24% | 643,950 |
| 2022-02-14 | 2022-02-10 | 0.332 | 2,194,948 | +1,535 | 0.24% | 729,300 |
| 2022-02-09 | 2022-02-07 | 0.339 | 2,193,413 | -3,070 | 0.24% | 743,080 |
| 2022-01-28 | 2022-01-26 | 0.326 | 2,196,483 | +1,535 | 0.24% | 715,500 |
| 2022-01-19 | 2022-01-17 | 0.332 | 2,194,948 | -10,745 | 0.24% | 729,300 |
| 2022-01-17 | 2022-01-13 | 0.332 | 2,205,693 | -3,070 | 0.24% | 732,870 |
| 2022-01-11 | 2022-01-07 | 0.332 | 2,208,763 | +3,070 | 0.24% | 733,890 |
| 2022-01-07 | 2022-01-05 | 0.352 | 2,205,693 | -1,535 | 0.24% | 775,980 |
| 2022-01-05 | 2022-01-03 | 0.339 | 2,207,228 | +3,070 | 0.24% | 747,760 |
| 2021-12-23 | 2021-12-21 | 0.371 | 2,204,158 | -1,535 | 0.24% | 818,520 |
| 2021-12-21 | 2021-12-17 | 0.365 | 2,205,693 | -3,070 | 0.24% | 804,720 |
| 2021-12-20 | 2021-12-16 | 0.352 | 2,208,763 | -1,534 | 0.24% | 777,060 |
| 2021-12-15 | 2021-12-13 | 0.332 | 2,210,297 | +3,069 | 0.24% | 734,400 |
| 2021-12-14 | 2021-12-10 | 0.345 | 2,207,228 | +1,535 | 0.24% | 762,140 |
| 2021-12-08 | 2021-12-06 | 0.358 | 2,205,693 | -53,722 | 0.24% | 790,350 |
| 2021-12-06 | 2021-12-02 | 0.339 | 2,259,415 | -7,675 | 0.25% | 765,440 |
| 2021-12-03 | 2021-12-01 | 0.352 | 2,267,090 | -1,535 | 0.25% | 797,580 |
| 2021-12-02 | 2021-11-30 | 0.352 | 2,268,625 | +26,094 | 0.25% | 798,120 |
| 2021-11-18 | 2021-11-16 | 0.391 | 2,242,531 | -18,419 | 0.24% | 876,600 |
| 2021-11-15 | 2021-11-11 | 0.352 | 2,260,950 | +1,535 | 0.25% | 795,420 |
| 2021-11-12 | 2021-11-10 | 0.352 | 2,259,415 | +1,535 | 0.25% | 794,880 |
| 2021-11-09 | 2021-11-05 | 0.371 | 2,257,880 | +4,605 | 0.25% | 838,470 |
| 2021-11-04 | 2021-11-02 | 0.404 | 2,253,275 | +13,814 | 0.25% | 910,160 |
| 2021-11-02 | 2021-10-29 | 0.404 | 2,239,461 | +1,535 | 0.24% | 904,580 |
| 2021-10-28 | 2021-10-26 | 0.417 | 2,237,926 | -13,815 | 0.24% | 933,120 |
| 2021-10-26 | 2021-10-22 | 0.417 | 2,251,741 | +1,535 | 0.25% | 938,880 |
| 2021-10-25 | 2021-10-21 | 0.423 | 2,250,206 | +4,605 | 0.25% | 952,900 |
| 2021-10-18 | 2021-10-12 | 0.456 | 2,245,601 | -7,674 | 0.24% | 1,024,100 |
| 2021-10-12 | 2021-10-08 | 0.456 | 2,253,275 | +15,349 | 0.25% | 1,027,600 |
| 2021-10-11 | 2021-10-07 | 0.463 | 2,237,926 | -1,535 | 0.24% | 1,035,180 |
| 2021-10-04 | 2021-09-29 | 0.482 | 2,239,461 | -33,769 | 0.24% | 1,079,660 |
| 2021-09-30 | 2021-09-28 | 0.476 | 2,273,230 | +6,140 | 0.25% | 1,081,130 |
| 2021-09-29 | 2021-09-27 | 0.489 | 2,267,090 | +93,631 | 0.25% | 1,107,750 |
| 2021-09-28 | 2021-09-24 | 0.489 | 2,173,459 | +9,209 | 0.24% | 1,062,000 |
| 2021-09-27 | 2021-09-23 | 0.482 | 2,164,250 | +4,605 | 0.24% | 1,043,400 |
| 2021-09-24 | 2021-09-21 | 0.417 | 2,159,645 | +16,884 | 0.24% | 900,480 |
| 2021-09-21 | 2021-09-17 | 0.456 | 2,142,761 | +9,210 | 0.23% | 977,200 |
| 2021-09-17 | 2021-09-15 | 0.476 | 2,133,551 | +15,349 | 0.23% | 1,014,700 |
| 2021-09-16 | 2021-09-14 | 0.502 | 2,118,202 | -1,535 | 0.23% | 1,062,600 |
| 2021-09-15 | 2021-09-13 | 0.489 | 2,119,737 | +1,535 | 0.23% | 1,035,750 |
| 2021-09-14 | 2021-09-10 | 0.515 | 2,118,202 | -24,559 | 0.23% | 1,090,200 |
| 2021-09-13 | 2021-09-09 | 0.489 | 2,142,761 | -12,279 | 0.23% | 1,047,000 |
| 2021-09-10 | 2021-09-08 | 0.469 | 2,155,040 | +61,397 | 0.23% | 1,010,880 |
| 2021-09-08 | 2021-09-06 | 0.404 | 2,093,643 | -7,675 | 0.23% | 845,680 |
| 2021-09-06 | 2021-09-02 | 0.410 | 2,101,318 | +7,675 | 0.23% | 862,470 |
| 2021-08-31 | 2021-08-27 | 0.430 | 2,093,643 | +7,675 | 0.23% | 900,240 |
| 2021-08-30 | 2021-08-26 | 0.443 | 2,085,968 | -27,629 | 0.23% | 924,120 |
| 2021-08-25 | 2021-08-23 | 0.397 | 2,113,597 | +1,535 | 0.23% | 839,970 |
| 2021-08-24 | 2021-08-20 | 0.410 | 2,112,062 | +7,675 | 0.23% | 866,880 |
| 2021-08-23 | 2021-08-19 | 0.404 | 2,104,387 | -130,469 | 0.23% | 850,020 |
| 2021-08-20 | 2021-08-18 | 0.463 | 2,234,856 | -26,094 | 0.24% | 1,033,760 |
| 2021-08-19 | 2021-08-17 | 0.482 | 2,260,950 | +87,491 | 0.25% | 1,090,020 |
| 2021-08-18 | 2021-08-16 | 0.397 | 2,173,459 | -148,888 | 0.24% | 863,760 |
| 2021-08-17 | 2021-08-13 | 0.378 | 2,322,347 | -35,304 | 0.25% | 877,540 |
| 2021-08-16 | 2021-08-12 | 0.404 | 2,357,651 | +36,839 | 0.26% | 952,320 |
| 2021-08-13 | 2021-08-11 | 0.417 | 2,320,812 | +171,912 | 0.25% | 967,680 |
| 2021-08-12 | 2021-08-10 | 0.423 | 2,148,900 | -4,605 | 0.23% | 910,000 |
| 2021-08-11 | 2021-08-09 | 0.443 | 2,153,505 | +19,954 | 0.23% | 954,040 |
| 2021-08-10 | 2021-08-06 | 0.450 | 2,133,551 | -13,814 | 0.23% | 959,100 |
| 2021-08-09 | 2021-08-05 | 0.489 | 2,147,365 | +47,582 | 0.23% | 1,049,250 |
| 2021-08-06 | 2021-08-04 | 0.502 | 2,099,783 | +21,489 | 0.23% | 1,053,360 |
| 2021-08-05 | 2021-08-03 | 0.717 | 2,078,294 | -61,397 | 0.23% | 1,489,400 |
| 2021-07-30 | 2021-07-28 | 0.293 | 2,139,691 | +1,535 | 0.23% | 627,300 |
| 2021-07-29 | 2021-07-27 | 0.300 | 2,138,156 | +1,535 | 0.23% | 640,780 |
| 2021-06-17 | 2021-06-15 | 0.294 | 2,136,621 | +1,535 | 0.23% | 629,184 |
| 2021-06-16 | 2021-06-11 | 0.294 | 2,135,086 | +1,535 | 0.23% | 628,732 |
| 2021-06-10 | 2021-06-08 | 0.308 | 2,133,551 | +6,140 | 0.23% | 656,080 |
| 2021-06-09 | 2021-06-07 | 0.339 | 2,127,411 | -3,070 | 0.23% | 720,720 |
| 2021-06-04 | 2021-06-02 | 0.326 | 2,130,481 | -3,070 | 0.23% | 694,000 |
| 2021-05-28 | 2021-05-26 | 0.304 | 2,133,551 | +1,535 | 0.23% | 647,740 |
| 2021-05-21 | 2021-05-18 | 0.313 | 2,132,016 | +1,535 | 0.23% | 666,720 |
| 2021-04-15 | 2021-04-13 | 0.313 | 2,130,481 | +4,605 | 0.23% | 666,240 |
| 2021-04-12 | 2021-04-08 | 0.339 | 2,125,876 | +1,535 | 0.23% | 720,200 |
| 2021-04-08 | 2021-04-01 | 0.339 | 2,124,341 | +1,534 | 0.23% | 719,680 |
| 2021-03-29 | 2021-03-25 | 0.345 | 2,122,807 | -4,604 | 0.23% | 732,990 |
| 2021-03-26 | 2021-03-24 | 0.332 | 2,127,411 | +3,070 | 0.23% | 706,860 |
| 2021-03-23 | 2021-03-19 | 0.321 | 2,124,341 | +1,534 | 0.23% | 680,928 |
| 2021-03-15 | 2021-03-11 | 0.365 | 2,122,807 | +1,535 | 0.23% | 774,480 |
| 2021-03-10 | 2021-03-08 | 0.365 | 2,121,272 | -1,535 | 0.23% | 773,920 |
| 2021-03-03 | 2021-03-01 | 0.365 | 2,122,807 | -1,534 | 0.23% | 774,480 |
| 2021-03-02 | 2021-02-26 | 0.339 | 2,124,341 | -3,070 | 0.23% | 719,680 |
| 2021-02-24 | 2021-02-22 | 0.378 | 2,127,411 | -9,210 | 0.23% | 803,880 |
| 2021-02-23 | 2021-02-19 | 0.339 | 2,136,621 | -1,535 | 0.23% | 723,840 |
| 2021-02-19 | 2021-02-17 | 0.326 | 2,138,156 | -26,094 | 0.23% | 696,500 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,164,250 | -4,604 | 0.24% | 648,600 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,168,854 | -6,140 | 0.24% | 649,980 |
| 2021-02-10 | 2021-02-08 | 0.287 | 2,174,994 | -1,535 | 0.24% | 623,480 |
| 2021-02-08 | 2021-02-04 | 0.254 | 2,176,529 | +1,535 | 0.24% | 553,020 |
| 2021-02-04 | 2021-02-02 | 0.278 | 2,174,994 | -4,605 | 0.24% | 603,642 |
| 2021-02-03 | 2021-02-01 | 0.278 | 2,179,599 | -3,070 | 0.24% | 604,920 |
| 2021-02-01 | 2021-01-28 | 0.267 | 2,182,669 | -1,535 | 0.24% | 583,020 |
| 2021-01-29 | 2021-01-27 | 0.267 | 2,184,204 | +1,535 | 0.24% | 583,430 |
| 2021-01-28 | 2021-01-26 | 0.270 | 2,182,669 | +1,535 | 0.24% | 588,708 |
| 2021-01-27 | 2021-01-25 | 0.271 | 2,181,134 | +1,535 | 0.24% | 591,136 |
| 2021-01-26 | 2021-01-22 | 0.274 | 2,179,599 | -3,070 | 0.24% | 596,400 |
| 2021-01-25 | 2021-01-21 | 0.268 | 2,182,669 | -12,279 | 0.24% | 585,864 |
| 2021-01-22 | 2021-01-20 | 0.276 | 2,194,948 | -3,070 | 0.24% | 606,320 |
| 2021-01-21 | 2021-01-19 | 0.276 | 2,198,018 | +79,816 | 0.24% | 607,168 |
| 2021-01-19 | 2021-01-15 | 0.287 | 2,118,202 | +107,445 | 0.23% | 607,200 |
| 2021-01-18 | 2021-01-14 | 0.288 | 2,010,757 | +7,675 | 0.22% | 579,020 |
| 2021-01-15 | 2021-01-13 | 0.276 | 2,003,082 | +3,070 | 0.22% | 553,320 |
| 2021-01-12 | 2021-01-08 | 0.298 | 2,000,012 | -867,235 | 0.22% | 596,774 |
| 2021-01-11 | 2021-01-07 | 0.298 | 2,867,247 | +1,535 | 0.31% | 855,544 |
| 2021-01-04 | 2020-12-29 | 0.288 | 2,865,712 | -15,349 | 0.31% | 825,214 |
| 2020-12-30 | 2020-12-28 | 0.289 | 2,881,061 | +23,024 | 0.31% | 833,388 |
| 2020-12-28 | 2020-12-22 | 0.300 | 2,858,037 | +1,535 | 0.31% | 856,520 |
| 2020-12-21 | 2020-12-17 | 0.310 | 2,856,502 | +3,069 | 0.31% | 885,836 |
| 2020-12-16 | 2020-12-14 | 0.313 | 2,853,433 | +6,140 | 0.31% | 892,320 |
| 2020-12-14 | 2020-12-10 | 0.311 | 2,847,293 | +35,303 | 0.31% | 886,690 |
| 2020-12-09 | 2020-12-07 | 0.321 | 2,811,990 | +4,605 | 0.31% | 901,344 |
| 2020-12-07 | 2020-12-03 | 0.314 | 2,807,385 | +26,094 | 0.31% | 881,578 |
| 2020-12-04 | 2020-12-02 | 0.324 | 2,781,291 | -4,605 | 0.30% | 902,376 |
| 2020-12-03 | 2020-12-01 | 0.319 | 2,785,896 | +3,070 | 0.30% | 889,350 |
| 2020-12-02 | 2020-11-30 | 0.313 | 2,782,826 | +1,535 | 0.30% | 870,240 |
| 2020-12-01 | 2020-11-27 | 0.315 | 2,781,291 | +3,070 | 0.30% | 877,008 |
| 2020-11-25 | 2020-11-23 | 0.319 | 2,778,221 | +3,070 | 0.30% | 886,900 |
| 2020-11-13 | 2020-11-11 | 0.326 | 2,775,151 | +4,605 | 0.30% | 904,000 |
| 2020-11-12 | 2020-11-10 | 0.339 | 2,770,546 | -13,815 | 0.30% | 938,600 |
| 2020-11-11 | 2020-11-09 | 0.313 | 2,784,361 | -29,163 | 0.30% | 870,720 |
| 2020-11-10 | 2020-11-06 | 0.332 | 2,813,524 | -3,070 | 0.31% | 934,830 |
| 2020-11-04 | 2020-11-02 | 0.326 | 2,816,594 | +1,535 | 0.31% | 917,500 |
| 2020-11-02 | 2020-10-29 | 0.285 | 2,815,059 | +3,069 | 0.31% | 803,292 |
| 2020-10-29 | 2020-10-27 | 0.332 | 2,811,990 | -1,534 | 0.31% | 934,320 |
| 2020-10-27 | 2020-10-22 | 0.339 | 2,813,524 | -3,070 | 0.31% | 953,160 |
| 2020-10-22 | 2020-10-20 | 0.319 | 2,816,594 | +1,535 | 0.31% | 899,150 |
| 2020-10-21 | 2020-10-19 | 0.319 | 2,815,059 | +6,139 | 0.31% | 898,660 |
| 2020-10-09 | 2020-10-07 | 0.378 | 2,808,920 | -1,535 | 0.31% | 1,061,400 |
| 2020-10-08 | 2020-10-06 | 0.365 | 2,810,455 | -1,535 | 0.31% | 1,025,360 |
| 2020-10-05 | 2020-09-29 | 0.332 | 2,811,990 | +4,605 | 0.31% | 934,320 |
| 2020-09-21 | 2020-09-17 | 0.345 | 2,807,385 | -1,535 | 0.31% | 969,370 |
| 2020-09-17 | 2020-09-15 | 0.345 | 2,808,920 | +3,070 | 0.31% | 969,900 |
| 2020-09-10 | 2020-09-08 | 0.365 | 2,805,850 | -7,674 | 0.31% | 1,023,680 |
| 2020-09-09 | 2020-09-07 | 0.352 | 2,813,524 | -4,605 | 0.31% | 989,820 |
| 2020-09-04 | 2020-09-02 | 0.339 | 2,818,129 | +1,535 | 0.31% | 954,720 |
| 2020-09-03 | 2020-09-01 | 0.326 | 2,816,594 | +3,070 | 0.31% | 917,500 |
| 2020-09-01 | 2020-08-28 | 0.326 | 2,813,524 | +3,069 | 0.31% | 916,500 |
| 2020-08-25 | 2020-08-21 | 0.339 | 2,810,455 | +6,140 | 0.31% | 952,120 |
| 2020-08-13 | 2020-08-11 | 0.358 | 2,804,315 | -1,535 | 0.31% | 1,004,850 |
| 2020-08-12 | 2020-08-10 | 0.365 | 2,805,850 | -7,674 | 0.31% | 1,023,680 |
| 2020-08-10 | 2020-08-06 | 0.371 | 2,813,524 | -1,535 | 0.31% | 1,044,810 |
| 2020-08-07 | 2020-08-05 | 0.352 | 2,815,059 | -1,535 | 0.31% | 990,360 |
| 2020-08-06 | 2020-08-04 | 0.345 | 2,816,594 | -6,140 | 0.31% | 972,550 |
| 2020-08-03 | 2020-07-30 | 0.326 | 2,822,734 | +3,070 | 0.31% | 919,500 |
| 2020-07-28 | 2020-07-24 | 0.345 | 2,819,664 | +3,070 | 0.31% | 973,610 |
| 2020-07-27 | 2020-07-23 | 0.332 | 2,816,594 | +1,535 | 0.31% | 935,850 |
| 2020-07-24 | 2020-07-22 | 0.352 | 2,815,059 | +3,069 | 0.31% | 990,360 |
| 2020-07-23 | 2020-07-21 | 0.339 | 2,811,990 | +3,070 | 0.31% | 952,640 |
| 2020-07-22 | 2020-07-20 | 0.352 | 2,808,920 | +1,535 | 0.31% | 988,200 |
| 2020-07-15 | 2020-07-13 | 0.365 | 2,807,385 | +3,070 | 0.31% | 1,024,240 |
| 2020-07-14 | 2020-07-10 | 0.371 | 2,804,315 | +3,070 | 0.31% | 1,041,390 |
| 2020-07-13 | 2020-07-09 | 0.443 | 2,801,245 | -4,605 | 0.31% | 1,241,000 |
| 2020-07-10 | 2020-07-08 | 0.437 | 2,805,850 | -1,535 | 0.31% | 1,224,760 |
| 2020-07-09 | 2020-07-07 | 0.410 | 2,807,385 | -9,209 | 0.31% | 1,152,270 |
| 2020-06-24 | 2020-06-22 | 0.417 | 2,816,594 | -1,535 | 0.31% | 1,174,400 |
| 2020-06-18 | 2020-06-16 | 0.365 | 2,818,129 | -7,675 | 0.31% | 1,028,160 |
| 2020-06-05 | 2020-06-03 | 0.310 | 2,825,804 | -1,535 | 0.31% | 876,316 |
| 2020-06-01 | 2020-05-28 | 0.296 | 2,827,339 | +24,559 | 0.31% | 836,268 |
| 2020-05-29 | 2020-05-27 | 0.289 | 2,802,780 | +10,745 | 0.31% | 810,744 |
| 2020-05-26 | 2020-05-22 | 0.321 | 2,792,035 | -19,955 | 0.30% | 894,948 |
| 2020-05-12 | 2020-05-08 | 0.391 | 2,811,990 | -1,534 | 0.31% | 1,099,200 |
| 2020-05-11 | 2020-05-07 | 0.378 | 2,813,524 | -1,535 | 0.31% | 1,063,140 |
| 2020-04-15 | 2020-04-09 | 0.352 | 2,815,059 | -1,535 | 0.31% | 990,360 |
| 2020-04-14 | 2020-04-08 | 0.332 | 2,816,594 | -1,535 | 0.31% | 935,850 |
| 2020-04-09 | 2020-04-07 | 0.318 | 2,818,129 | -1,535 | 0.31% | 895,968 |
| 2020-04-01 | 2020-03-30 | 0.287 | 2,819,664 | -1,535 | 0.31% | 808,280 |
| 2020-03-24 | 2020-03-20 | 0.281 | 2,821,199 | +15,349 | 0.31% | 794,016 |
| 2020-03-20 | 2020-03-18 | 0.326 | 2,805,850 | +1,535 | 0.31% | 914,000 |
| 2020-03-19 | 2020-03-17 | 0.352 | 2,804,315 | +26,094 | 0.31% | 986,580 |
| 2020-03-18 | 2020-03-16 | 0.391 | 2,778,221 | +1,535 | 0.30% | 1,086,000 |
| 2020-03-17 | 2020-03-13 | 0.430 | 2,776,686 | +1,535 | 0.30% | 1,193,940 |
| 2020-03-16 | 2020-03-12 | 0.450 | 2,775,151 | +1,535 | 0.30% | 1,247,520 |
| 2020-03-13 | 2020-03-11 | 0.463 | 2,773,616 | +1,535 | 0.30% | 1,282,970 |
| 2020-03-12 | 2020-03-10 | 0.469 | 2,772,081 | +3,069 | 0.30% | 1,300,320 |
| 2020-03-11 | 2020-03-09 | 0.489 | 2,769,012 | +9,210 | 0.30% | 1,353,000 |
| 2020-03-10 | 2020-03-06 | 0.528 | 2,759,802 | -23,024 | 0.30% | 1,456,380 |
| 2020-03-09 | 2020-03-05 | 0.508 | 2,782,826 | -3,070 | 0.30% | 1,414,140 |
| 2020-03-06 | 2020-03-04 | 0.489 | 2,785,896 | +38,373 | 0.30% | 1,361,250 |
| 2020-03-02 | 2020-02-27 | 0.489 | 2,747,523 | -12,279 | 0.30% | 1,342,500 |
| 2020-02-28 | 2020-02-26 | 0.508 | 2,759,802 | +1,535 | 0.30% | 1,402,440 |
| 2020-02-27 | 2020-02-25 | 0.521 | 2,758,267 | +3,070 | 0.30% | 1,437,600 |
| 2020-02-26 | 2020-02-24 | 0.541 | 2,755,197 | -1,535 | 0.30% | 1,489,850 |
| 2020-02-24 | 2020-02-20 | 0.541 | 2,756,732 | -3,070 | 0.30% | 1,490,680 |
| 2020-02-18 | 2020-02-14 | 0.541 | 2,759,802 | +3,070 | 0.30% | 1,492,340 |
| 2020-02-17 | 2020-02-13 | 0.521 | 2,756,732 | +7,675 | 0.30% | 1,436,800 |
| 2020-02-14 | 2020-02-12 | 0.534 | 2,749,057 | +4,604 | 0.30% | 1,468,620 |
| 2020-02-12 | 2020-02-10 | 0.547 | 2,744,453 | +4,605 | 0.30% | 1,501,920 |
| 2020-02-11 | 2020-02-07 | 0.593 | 2,739,848 | -1,535 | 0.30% | 1,624,350 |
| 2020-02-10 | 2020-02-06 | 0.573 | 2,741,383 | -3,070 | 0.30% | 1,571,680 |
| 2020-02-07 | 2020-02-05 | 0.547 | 2,744,453 | -1,535 | 0.30% | 1,501,920 |
| 2020-02-04 | 2020-01-31 | 0.521 | 2,745,988 | -46,047 | 0.30% | 1,431,200 |
| 2020-02-03 | 2020-01-30 | 0.495 | 2,792,035 | +35,303 | 0.30% | 1,382,440 |
| 2020-01-30 | 2020-01-24 | 0.573 | 2,756,732 | +3,070 | 0.30% | 1,580,480 |
| 2020-01-29 | 2020-01-22 | 0.567 | 2,753,662 | +3,070 | 0.30% | 1,560,780 |
| 2020-01-23 | 2020-01-21 | 0.586 | 2,750,592 | +6,139 | 0.30% | 1,612,800 |
| 2020-01-21 | 2020-01-17 | 0.586 | 2,744,453 | +38,374 | 0.30% | 1,609,200 |
| 2020-01-20 | 2020-01-16 | 0.599 | 2,706,079 | +1,534 | 0.29% | 1,621,960 |
| 2020-01-17 | 2020-01-15 | 0.612 | 2,704,545 | +227,170 | 0.29% | 1,656,280 |
| 2020-01-13 | 2020-01-09 | 0.573 | 2,477,375 | +75,211 | 0.27% | 1,420,320 |
| 2020-01-10 | 2020-01-08 | 0.599 | 2,402,164 | -1,534 | 0.26% | 1,439,800 |
| 2020-01-09 | 2020-01-07 | 0.567 | 2,403,698 | +13,814 | 0.26% | 1,362,420 |
| 2020-01-08 | 2020-01-06 | 0.593 | 2,389,884 | -21,489 | 0.26% | 1,416,870 |
| 2020-01-06 | 2020-01-02 | 0.560 | 2,411,373 | +1,535 | 0.26% | 1,351,060 |
| 2020-01-03 | 2019-12-31 | 0.547 | 2,409,838 | +6,140 | 0.26% | 1,318,800 |
| 2020-01-02 | 2019-12-27 | 0.586 | 2,403,698 | +1,534 | 0.26% | 1,409,400 |
| 2019-12-30 | 2019-12-24 | 0.560 | 2,402,164 | +4,605 | 0.26% | 1,345,900 |
| 2019-12-27 | 2019-12-20 | 0.567 | 2,397,559 | +3,070 | 0.26% | 1,358,940 |
| 2019-12-19 | 2019-12-17 | 0.547 | 2,394,489 | +1,535 | 0.26% | 1,310,400 |
| 2019-12-18 | 2019-12-16 | 0.567 | 2,392,954 | -4,605 | 0.26% | 1,356,330 |
| 2019-12-17 | 2019-12-13 | 0.567 | 2,397,559 | -1,535 | 0.26% | 1,358,940 |
| 2019-12-16 | 2019-12-12 | 0.534 | 2,399,094 | +1,535 | 0.26% | 1,281,660 |
| 2019-12-12 | 2019-12-10 | 0.521 | 2,397,559 | +1,535 | 0.26% | 1,249,600 |
| 2019-12-10 | 2019-12-06 | 0.567 | 2,396,024 | -3,070 | 0.26% | 1,358,070 |
| 2019-12-09 | 2019-12-05 | 0.557 | 2,399,094 | -1,535 | 0.26% | 1,335,173 |
| 2019-12-06 | 2019-12-04 | 0.543 | 2,400,629 | -35,456 | 0.26% | 1,304,217 |
| 2019-12-03 | 2019-11-29 | 0.537 | 2,436,085 | +4,528 | 0.27% | 1,307,340 |
| 2019-12-02 | 2019-11-28 | 0.543 | 2,431,557 | +1,509 | 0.27% | 1,321,020 |
| 2019-11-29 | 2019-11-27 | 0.576 | 2,430,048 | +3,019 | 0.27% | 1,400,700 |
| 2019-11-25 | 2019-11-21 | 0.583 | 2,427,029 | +3,018 | 0.27% | 1,415,040 |
| 2019-11-13 | 2019-11-11 | 0.576 | 2,424,011 | +3,019 | 0.27% | 1,397,220 |
| 2019-11-11 | 2019-11-07 | 0.596 | 2,420,992 | -6,037 | 0.27% | 1,443,600 |
| 2019-11-08 | 2019-11-06 | 0.616 | 2,427,029 | +1,509 | 0.27% | 1,495,440 |
| 2019-11-04 | 2019-10-31 | 0.590 | 2,425,520 | +1,509 | 0.27% | 1,430,230 |
| 2019-10-25 | 2019-10-23 | 0.623 | 2,424,011 | -1,509 | 0.27% | 1,509,640 |
| 2019-10-24 | 2019-10-22 | 0.603 | 2,425,520 | +1,509 | 0.27% | 1,462,370 |
| 2019-10-23 | 2019-10-21 | 0.610 | 2,424,011 | +1,510 | 0.27% | 1,477,520 |
| 2019-10-21 | 2019-10-17 | 0.663 | 2,422,501 | -1,510 | 0.27% | 1,605,000 |
| 2019-09-19 | 2019-09-17 | 0.610 | 2,424,011 | +113,201 | 0.27% | 1,477,520 |
| 2019-09-09 | 2019-09-05 | 0.616 | 2,310,810 | +13,584 | 0.26% | 1,423,830 |
| 2019-09-06 | 2019-09-04 | 0.590 | 2,297,226 | +1,510 | 0.25% | 1,354,580 |
| 2019-09-05 | 2019-09-03 | 0.570 | 2,295,716 | +3,018 | 0.25% | 1,308,060 |
| 2019-09-04 | 2019-09-02 | 0.570 | 2,292,698 | +4,528 | 0.25% | 1,306,340 |
| 2019-08-28 | 2019-08-26 | 0.610 | 2,288,170 | +1,510 | 0.25% | 1,394,720 |
| 2019-08-22 | 2019-08-20 | 0.610 | 2,286,660 | -15,094 | 0.25% | 1,393,800 |
| 2019-08-15 | 2019-08-13 | 0.616 | 2,301,754 | +4,528 | 0.26% | 1,418,250 |
| 2019-08-14 | 2019-08-12 | 0.636 | 2,297,226 | +4,528 | 0.25% | 1,461,120 |
| 2019-08-13 | 2019-08-09 | 0.649 | 2,292,698 | +10,566 | 0.25% | 1,488,620 |
| 2019-08-12 | 2019-08-08 | 0.643 | 2,282,132 | +1,509 | 0.25% | 1,466,640 |
| 2019-08-09 | 2019-08-07 | 0.643 | 2,280,623 | +6,038 | 0.25% | 1,465,670 |
| 2019-08-05 | 2019-08-01 | 0.716 | 2,274,585 | +31,696 | 0.25% | 1,627,560 |
| 2019-08-02 | 2019-07-31 | 0.716 | 2,242,889 | +1,509 | 0.25% | 1,604,880 |
| 2019-07-31 | 2019-07-29 | 0.716 | 2,241,380 | +1,510 | 0.25% | 1,603,800 |
| 2019-07-29 | 2019-07-25 | 0.755 | 2,239,870 | +1,509 | 0.25% | 1,691,760 |
| 2019-07-23 | 2019-07-19 | 0.742 | 2,238,361 | +3,019 | 0.25% | 1,660,960 |
| 2019-07-17 | 2019-07-15 | 0.742 | 2,235,342 | +10,565 | 0.25% | 1,658,720 |
| 2019-07-15 | 2019-07-11 | 0.769 | 2,224,777 | +3,019 | 0.25% | 1,709,840 |
| 2019-07-09 | 2019-07-05 | 0.782 | 2,221,758 | -1,510 | 0.25% | 1,736,960 |
| 2019-07-08 | 2019-07-04 | 0.795 | 2,223,268 | -1,509 | 0.25% | 1,767,600 |
| 2019-07-05 | 2019-07-03 | 0.769 | 2,224,777 | +1,509 | 0.25% | 1,709,840 |
| 2019-07-04 | 2019-07-02 | 0.769 | 2,223,268 | +150,935 | 0.25% | 1,708,680 |
| 2019-07-02 | 2019-06-27 | 0.769 | 2,072,333 | -1,509 | 0.23% | 1,592,680 |
| 2019-06-26 | 2019-06-24 | 0.782 | 2,073,842 | -19,622 | 0.23% | 1,621,320 |
| 2019-06-25 | 2019-06-21 | 0.742 | 2,093,464 | +3,019 | 0.23% | 1,553,440 |
| 2019-06-24 | 2019-06-20 | 0.742 | 2,090,445 | -27,168 | 0.23% | 1,551,200 |
| 2019-06-20 | 2019-06-18 | 0.755 | 2,117,613 | -1,510 | 0.23% | 1,599,420 |
| 2019-06-18 | 2019-06-14 | 0.716 | 2,119,123 | +3,019 | 0.23% | 1,516,320 |
| 2019-06-14 | 2019-06-12 | 0.742 | 2,116,104 | +1,509 | 0.23% | 1,570,240 |
| 2019-06-13 | 2019-06-11 | 0.742 | 2,114,595 | -319,981 | 0.23% | 1,569,120 |
| 2019-06-12 | 2019-06-10 | 0.742 | 2,434,576 | -1,509 | 0.27% | 1,806,560 |
| 2019-06-11 | 2019-06-06 | 0.775 | 2,436,085 | -9,057 | 0.27% | 1,888,520 |
| 2019-06-10 | 2019-06-05 | 0.775 | 2,445,142 | +12,101 | 0.27% | 1,895,541 |
| 2019-06-06 | 2019-06-04 | 0.789 | 2,433,041 | -7,481 | 0.27% | 1,918,680 |
| 2019-06-04 | 2019-05-31 | 0.789 | 2,440,522 | -13,467 | 0.27% | 1,924,580 |
| 2019-05-30 | 2019-05-28 | 0.789 | 2,453,989 | -31,423 | 0.27% | 1,935,200 |
| 2019-05-29 | 2019-05-27 | 0.815 | 2,485,412 | +1,496 | 0.28% | 2,026,420 |
| 2019-05-21 | 2019-05-17 | 0.802 | 2,483,916 | -1,496 | 0.28% | 1,992,000 |
| 2019-05-16 | 2019-05-14 | 0.748 | 2,485,412 | +1,496 | 0.28% | 1,860,320 |
| 2019-05-14 | 2019-05-09 | 0.762 | 2,483,916 | -185,546 | 0.28% | 1,892,400 |
| 2019-05-03 | 2019-04-30 | 0.815 | 2,669,462 | +4,489 | 0.30% | 2,176,480 |
| 2019-04-30 | 2019-04-26 | 0.829 | 2,664,973 | +1,497 | 0.30% | 2,208,440 |
| 2019-04-25 | 2019-04-23 | 0.829 | 2,663,476 | +1,496 | 0.30% | 2,207,200 |
| 2019-04-24 | 2019-04-18 | 0.842 | 2,661,980 | +1,496 | 0.30% | 2,241,540 |
| 2019-04-23 | 2019-04-17 | 0.842 | 2,660,484 | +2,993 | 0.30% | 2,240,280 |
| 2019-04-16 | 2019-04-12 | 0.842 | 2,657,491 | +4,489 | 0.30% | 2,237,760 |
| 2019-04-09 | 2019-04-04 | 0.855 | 2,653,002 | +38,905 | 0.30% | 2,269,440 |
| 2019-04-04 | 2019-04-02 | 0.896 | 2,614,097 | +351,638 | 0.29% | 2,340,980 |
| 2019-04-03 | 2019-04-01 | 0.842 | 2,262,459 | +49,379 | 0.25% | 1,905,120 |
| 2019-04-02 | 2019-03-29 | 0.842 | 2,213,080 | +1,497 | 0.25% | 1,863,540 |
| 2019-03-22 | 2019-03-20 | 0.855 | 2,211,583 | +116,714 | 0.25% | 1,891,840 |
| 2019-03-21 | 2019-03-19 | 0.882 | 2,094,869 | +41,897 | 0.23% | 1,848,000 |
| 2019-03-19 | 2019-03-15 | 0.896 | 2,052,972 | -1,496 | 0.23% | 1,838,480 |
| 2019-03-18 | 2019-03-14 | 0.869 | 2,054,468 | +1,496 | 0.23% | 1,784,900 |
| 2019-03-15 | 2019-03-13 | 0.869 | 2,052,972 | +14,964 | 0.23% | 1,783,600 |
| 2019-03-14 | 2019-03-12 | 0.869 | 2,038,008 | +13,467 | 0.23% | 1,770,600 |
| 2019-03-13 | 2019-03-11 | 0.855 | 2,024,541 | +1,496 | 0.23% | 1,731,840 |
| 2019-03-12 | 2019-03-08 | 0.855 | 2,023,045 | +1,496 | 0.23% | 1,730,560 |
| 2019-03-07 | 2019-03-05 | 0.922 | 2,021,549 | -17,956 | 0.23% | 1,864,380 |
| 2019-02-27 | 2019-02-25 | 0.882 | 2,039,505 | -35,912 | 0.23% | 1,799,160 |
| 2019-02-25 | 2019-02-21 | 0.909 | 2,075,417 | -7,481 | 0.23% | 1,886,320 |
| 2019-02-21 | 2019-02-19 | 0.855 | 2,082,898 | -76,313 | 0.23% | 1,781,760 |
| 2019-02-20 | 2019-02-18 | 0.842 | 2,159,211 | -1,497 | 0.24% | 1,818,180 |
| 2019-02-19 | 2019-02-15 | 0.842 | 2,160,708 | -1,496 | 0.24% | 1,819,440 |
| 2019-02-15 | 2019-02-13 | 0.842 | 2,162,204 | -2,993 | 0.24% | 1,820,700 |
| 2019-02-13 | 2019-02-11 | 0.829 | 2,165,197 | -8,978 | 0.24% | 1,794,280 |
| 2019-02-12 | 2019-02-08 | 0.882 | 2,174,175 | -20,948 | 0.24% | 1,917,960 |
| 2019-02-11 | 2019-02-04 | 0.775 | 2,195,123 | +14,963 | 0.25% | 1,701,720 |
| 2019-02-01 | 2019-01-30 | 0.762 | 2,180,160 | -41,898 | 0.24% | 1,660,980 |
| 2019-01-25 | 2019-01-23 | 0.775 | 2,222,058 | -14,963 | 0.25% | 1,722,600 |
| 2019-01-24 | 2019-01-22 | 0.748 | 2,237,021 | +52,372 | 0.25% | 1,674,400 |
| 2019-01-14 | 2019-01-10 | 0.762 | 2,184,649 | +2,993 | 0.24% | 1,664,400 |
| 2019-01-04 | 2019-01-02 | 0.748 | 2,181,656 | +1,496 | 0.24% | 1,632,960 |
| 2018-12-19 | 2018-12-17 | 0.802 | 2,180,160 | -1,496 | 0.24% | 1,748,400 |
| 2018-12-14 | 2018-12-12 | 0.775 | 2,181,656 | -2,993 | 0.24% | 1,691,280 |
| 2018-12-11 | 2018-12-07 | 0.775 | 2,184,649 | +1,496 | 0.24% | 1,693,600 |
| 2018-12-07 | 2018-12-05 | 0.797 | 2,183,153 | +1,497 | 0.24% | 1,739,308 |
| 2018-12-06 | 2018-12-04 | 0.797 | 2,181,656 | +22,186 | 0.24% | 1,738,115 |
| 2018-12-05 | 2018-12-03 | 0.810 | 2,159,470 | +2,962 | 0.24% | 1,749,600 |
| 2018-12-03 | 2018-11-29 | 0.797 | 2,156,508 | +1,481 | 0.24% | 1,718,080 |
| 2018-11-29 | 2018-11-27 | 0.824 | 2,155,027 | +17,774 | 0.24% | 1,775,100 |
| 2018-11-28 | 2018-11-26 | 0.824 | 2,137,253 | +1,481 | 0.24% | 1,760,460 |
| 2018-11-27 | 2018-11-23 | 0.864 | 2,135,772 | -20,736 | 0.24% | 1,845,760 |
| 2018-11-26 | 2018-11-22 | 0.797 | 2,156,508 | +7,406 | 0.24% | 1,718,080 |
| 2018-11-22 | 2018-11-20 | 0.770 | 2,149,102 | -2,963 | 0.24% | 1,654,140 |
| 2018-11-14 | 2018-11-12 | 0.756 | 2,152,065 | +1,482 | 0.24% | 1,627,360 |
| 2018-11-12 | 2018-11-08 | 0.770 | 2,150,583 | +5,924 | 0.24% | 1,655,280 |
| 2018-11-09 | 2018-11-07 | 0.770 | 2,144,659 | -11,849 | 0.24% | 1,650,720 |
| 2018-11-07 | 2018-11-05 | 0.797 | 2,156,508 | -50,358 | 0.24% | 1,718,080 |
| 2018-11-06 | 2018-11-02 | 0.783 | 2,206,866 | -14,811 | 0.25% | 1,728,400 |
| 2018-10-29 | 2018-10-25 | 0.783 | 2,221,677 | +60,726 | 0.25% | 1,740,000 |
| 2018-10-26 | 2018-10-24 | 0.770 | 2,160,951 | +1,481 | 0.24% | 1,663,260 |
| 2018-10-25 | 2018-10-23 | 0.783 | 2,159,470 | -1,481 | 0.24% | 1,691,280 |
| 2018-10-24 | 2018-10-22 | 0.810 | 2,160,951 | -1,481 | 0.24% | 1,750,800 |
| 2018-10-19 | 2018-10-16 | 0.797 | 2,162,432 | -74,056 | 0.24% | 1,722,800 |
| 2018-10-16 | 2018-10-12 | 0.797 | 2,236,488 | -1,481 | 0.25% | 1,781,800 |
| 2018-10-15 | 2018-10-11 | 0.770 | 2,237,969 | +90,348 | 0.25% | 1,722,540 |
| 2018-10-10 | 2018-10-08 | 0.824 | 2,147,621 | -2,962 | 0.24% | 1,769,000 |
| 2018-10-05 | 2018-10-03 | 0.918 | 2,150,583 | -26,661 | 0.24% | 1,974,720 |
| 2018-10-04 | 2018-10-02 | 0.810 | 2,177,244 | +11,849 | 0.25% | 1,764,000 |
| 2018-10-03 | 2018-09-28 | 0.824 | 2,165,395 | -1,481 | 0.24% | 1,783,640 |
| 2018-10-02 | 2018-09-27 | 0.810 | 2,166,876 | +4,444 | 0.24% | 1,755,600 |
| 2018-09-20 | 2018-09-18 | 0.864 | 2,162,432 | -1,482 | 0.24% | 1,868,800 |
| 2018-09-14 | 2018-09-12 | 0.810 | 2,163,914 | +1,482 | 0.24% | 1,753,200 |
| 2018-09-13 | 2018-09-11 | 0.837 | 2,162,432 | +5,924 | 0.24% | 1,810,400 |
| 2018-09-06 | 2018-09-04 | 0.864 | 2,156,508 | +16,292 | 0.24% | 1,863,680 |
| 2018-09-03 | 2018-08-30 | 0.878 | 2,140,216 | +74,056 | 0.24% | 1,878,500 |
| 2018-08-30 | 2018-08-28 | 0.905 | 2,066,160 | -29,622 | 0.23% | 1,869,300 |
| 2018-08-27 | 2018-08-23 | 0.851 | 2,095,782 | +23,698 | 0.24% | 1,782,900 |
| 2018-08-23 | 2018-08-21 | 0.891 | 2,072,084 | +17,773 | 0.23% | 1,846,680 |
| 2018-08-20 | 2018-08-16 | 0.824 | 2,054,311 | +2,962 | 0.23% | 1,692,140 |
| 2018-08-16 | 2018-08-14 | 0.851 | 2,051,349 | +16,293 | 0.23% | 1,745,100 |
| 2018-08-15 | 2018-08-13 | 0.878 | 2,035,056 | +1,481 | 0.23% | 1,786,200 |
| 2018-08-14 | 2018-08-10 | 0.918 | 2,033,575 | -2,962 | 0.23% | 1,867,280 |
| 2018-08-13 | 2018-08-09 | 0.932 | 2,036,537 | +2,962 | 0.23% | 1,897,500 |
| 2018-08-07 | 2018-08-03 | 0.905 | 2,033,575 | +1,481 | 0.23% | 1,839,820 |
| 2018-08-06 | 2018-08-02 | 0.932 | 2,032,094 | -5,924 | 0.23% | 1,893,360 |
| 2018-08-03 | 2018-08-01 | 0.945 | 2,038,018 | -2,963 | 0.23% | 1,926,400 |
| 2018-08-02 | 2018-07-31 | 0.959 | 2,040,981 | +1,481 | 0.23% | 1,956,760 |
| 2018-07-31 | 2018-07-27 | 1.026 | 2,039,500 | +22,217 | 0.23% | 2,093,040 |
| 2018-07-30 | 2018-07-26 | 0.999 | 2,017,283 | +13,330 | 0.23% | 2,015,760 |
| 2018-07-27 | 2018-07-25 | 1.067 | 2,003,953 | -1,481 | 0.23% | 2,137,740 |
| 2018-07-26 | 2018-07-24 | 1.134 | 2,005,434 | -176,253 | 0.23% | 2,274,720 |
| 2018-07-25 | 2018-07-23 | 0.959 | 2,181,687 | -1,481 | 0.25% | 2,091,660 |
| 2018-07-24 | 2018-07-20 | 0.932 | 2,183,168 | -121,452 | 0.25% | 2,034,120 |
| 2018-07-23 | 2018-07-19 | 0.891 | 2,304,620 | +66,651 | 0.26% | 2,053,920 |
| 2018-07-20 | 2018-07-18 | 0.837 | 2,237,969 | -1,482 | 0.25% | 1,873,640 |
| 2018-07-16 | 2018-07-12 | 0.770 | 2,239,451 | +7,406 | 0.25% | 1,723,680 |
| 2018-07-10 | 2018-07-06 | 0.783 | 2,232,045 | -2,962 | 0.25% | 1,748,120 |
| 2018-07-04 | 2018-06-29 | 0.810 | 2,235,007 | -5,925 | 0.25% | 1,810,800 |
| 2018-07-03 | 2018-06-28 | 0.824 | 2,240,932 | +2,963 | 0.25% | 1,845,860 |
| 2018-06-29 | 2018-06-27 | 0.837 | 2,237,969 | +69,612 | 0.25% | 1,873,640 |
| 2018-06-28 | 2018-06-26 | 0.891 | 2,168,357 | +68,132 | 0.24% | 1,932,480 |
| 2018-06-27 | 2018-06-25 | 0.932 | 2,100,225 | -202,914 | 0.24% | 1,956,840 |
| 2018-06-26 | 2018-06-22 | 1.067 | 2,303,139 | -10,367 | 0.26% | 2,456,900 |
| 2018-06-25 | 2018-06-21 | 1.121 | 2,313,506 | +152,555 | 0.26% | 2,592,920 |
| 2018-06-22 | 2018-06-20 | 0.972 | 2,160,951 | +50,358 | 0.24% | 2,100,960 |
| 2018-06-20 | 2018-06-15 | 0.891 | 2,110,593 | -20,736 | 0.24% | 1,881,000 |
| 2018-06-13 | 2018-06-11 | 0.877 | 2,131,329 | +30,939 | 0.24% | 1,869,051 |
| 2018-06-11 | 2018-06-07 | 0.863 | 2,100,390 | -5,839 | 0.24% | 1,813,140 |
| 2018-06-07 | 2018-06-05 | 0.850 | 2,106,229 | -14 | 0.24% | 1,789,320 |
| 2018-05-31 | 2018-05-29 | 0.850 | 2,106,243 | +20,434 | 0.24% | 1,789,332 |
| 2018-05-29 | 2018-05-25 | 0.850 | 2,085,809 | +1,460 | 0.24% | 1,771,973 |
| 2018-05-28 | 2018-05-24 | 0.904 | 2,084,349 | +13,137 | 0.24% | 1,884,973 |
| 2018-05-25 | 2018-05-23 | 0.904 | 2,071,212 | -8,758 | 0.24% | 1,873,093 |
| 2018-05-16 | 2018-05-14 | 0.863 | 2,079,970 | +7,298 | 0.24% | 1,795,512 |
| 2018-05-10 | 2018-05-08 | 0.891 | 2,072,672 | +7,298 | 0.24% | 1,846,013 |
| 2018-05-08 | 2018-05-04 | 0.932 | 2,065,374 | +2,919 | 0.24% | 1,924,414 |
| 2018-05-04 | 2018-05-02 | 0.945 | 2,062,455 | +1,460 | 0.24% | 1,949,954 |
| 2018-05-03 | 2018-04-30 | 0.973 | 2,060,995 | -83,198 | 0.24% | 2,005,054 |
| 2018-04-30 | 2018-04-26 | 0.891 | 2,144,193 | +2,919 | 0.25% | 1,909,713 |
| 2018-04-27 | 2018-04-25 | 0.891 | 2,141,274 | -20,435 | 0.25% | 1,907,113 |
| 2018-04-26 | 2018-04-24 | 0.740 | 2,161,709 | +7,298 | 0.25% | 1,599,491 |
| 2018-04-25 | 2018-04-23 | 0.754 | 2,154,411 | -1,459 | 0.25% | 1,623,611 |
| 2018-04-16 | 2018-04-12 | 0.808 | 2,155,870 | +112,390 | 0.25% | 1,742,872 |
| 2018-04-13 | 2018-04-11 | 0.822 | 2,043,480 | +4,379 | 0.23% | 1,680,012 |
| 2018-04-11 | 2018-04-09 | 0.850 | 2,039,101 | +1,460 | 0.23% | 1,732,292 |
| 2018-04-06 | 2018-04-03 | 0.891 | 2,037,641 | +2,919 | 0.23% | 1,814,813 |
| 2018-03-27 | 2018-03-23 | 0.863 | 2,034,722 | -36,490 | 0.23% | 1,756,453 |
| 2018-03-20 | 2018-03-16 | 0.904 | 2,071,212 | -8,758 | 0.24% | 1,873,093 |
| 2018-03-19 | 2018-03-15 | 0.932 | 2,079,970 | -26,273 | 0.24% | 1,938,013 |
| 2018-03-15 | 2018-03-13 | 0.918 | 2,106,243 | +7,298 | 0.24% | 1,933,633 |
| 2018-03-14 | 2018-03-12 | 0.918 | 2,098,945 | +7,298 | 0.24% | 1,926,933 |
| 2018-03-07 | 2018-03-05 | 0.918 | 2,091,647 | +5,838 | 0.24% | 1,920,233 |
| 2018-03-05 | 2018-03-01 | 0.891 | 2,085,809 | +1,460 | 0.24% | 1,857,713 |
| 2018-02-27 | 2018-02-23 | 0.959 | 2,084,349 | -5,839 | 0.24% | 1,999,214 |
| 2018-02-23 | 2018-02-21 | 0.959 | 2,090,188 | +24,814 | 0.24% | 2,004,814 |
| 2018-02-22 | 2018-02-20 | 0.918 | 2,065,374 | +1,460 | 0.24% | 1,896,113 |
| 2018-02-20 | 2018-02-13 | 0.877 | 2,063,914 | +30,652 | 0.24% | 1,809,932 |
| 2018-02-14 | 2018-02-12 | 0.891 | 2,033,262 | +2,919 | 0.23% | 1,810,913 |
| 2018-02-13 | 2018-02-09 | 0.877 | 2,030,343 | +39,409 | 0.23% | 1,780,493 |
| 2018-02-12 | 2018-02-08 | 0.918 | 1,990,934 | +10,218 | 0.23% | 1,827,774 |
| 2018-02-09 | 2018-02-07 | 0.945 | 1,980,716 | +11,677 | 0.23% | 1,872,674 |
| 2018-02-08 | 2018-02-06 | 0.973 | 1,969,039 | -43,789 | 0.23% | 1,915,594 |
| 2018-02-07 | 2018-02-05 | 1.000 | 2,012,828 | +7,298 | 0.23% | 2,013,355 |
| 2018-02-06 | 2018-02-02 | 1.028 | 2,005,530 | +799,871 | 0.23% | 2,061,015 |
| 2018-02-05 | 2018-02-01 | 1.028 | 1,205,659 | +8,758 | 0.14% | 1,239,015 |
| 2018-02-02 | 2018-01-31 | 1.028 | 1,196,901 | +14,596 | 0.14% | 1,230,015 |
| 2018-01-31 | 2018-01-29 | 1.041 | 1,182,305 | +7,298 | 0.14% | 1,231,215 |
| 2018-01-30 | 2018-01-26 | 1.041 | 1,175,007 | -8,758 | 0.13% | 1,223,615 |
| 2018-01-29 | 2018-01-25 | 1.069 | 1,183,765 | -29,192 | 0.14% | 1,265,176 |
| 2018-01-25 | 2018-01-23 | 1.028 | 1,212,957 | +7,298 | 0.14% | 1,246,515 |
| 2018-01-24 | 2018-01-22 | 1.014 | 1,205,659 | +49,627 | 0.14% | 1,222,495 |
| 2018-01-23 | 2018-01-19 | 1.055 | 1,156,032 | +14,596 | 0.13% | 1,219,695 |
| 2018-01-22 | 2018-01-18 | 1.110 | 1,141,436 | -21,894 | 0.13% | 1,266,856 |
| 2018-01-17 | 2018-01-15 | 1.028 | 1,163,330 | +8,758 | 0.13% | 1,195,515 |
| 2018-01-16 | 2018-01-12 | 1.055 | 1,154,572 | -1,460 | 0.13% | 1,218,155 |
| 2018-01-11 | 2018-01-09 | 1.082 | 1,156,032 | -1,460 | 0.13% | 1,251,376 |
| 2018-01-09 | 2018-01-05 | 1.096 | 1,157,492 | -109,471 | 0.13% | 1,268,816 |
| 2018-01-03 | 2017-12-29 | 0.987 | 1,266,963 | +10,217 | 0.15% | 1,249,934 |
| 2017-12-29 | 2017-12-27 | 0.987 | 1,256,746 | +1,460 | 0.14% | 1,239,855 |
| 2017-12-22 | 2017-12-20 | 0.959 | 1,255,286 | +7,298 | 0.14% | 1,204,014 |
| 2017-12-21 | 2017-12-19 | 0.973 | 1,247,988 | +7,298 | 0.14% | 1,214,114 |
| 2017-12-20 | 2017-12-18 | 0.973 | 1,240,690 | +72,981 | 0.14% | 1,207,014 |
| 2017-12-18 | 2017-12-14 | 0.973 | 1,167,709 | +4,379 | 0.13% | 1,136,014 |
| 2017-12-14 | 2017-12-12 | 0.973 | 1,163,330 | +1,460 | 0.13% | 1,131,754 |
| 2017-12-12 | 2017-12-08 | 0.987 | 1,161,870 | -131,366 | 0.13% | 1,146,254 |
| 2017-12-07 | 2017-12-05 | 1.055 | 1,293,236 | +7,298 | 0.15% | 1,364,455 |
| 2017-12-06 | 2017-12-04 | 1.055 | 1,285,938 | +29,192 | 0.15% | 1,356,755 |
| 2017-12-05 | 2017-12-01 | 1.069 | 1,256,746 | -20,434 | 0.14% | 1,343,176 |
| 2017-12-04 | 2017-11-30 | 1.028 | 1,277,180 | +16,055 | 0.15% | 1,312,515 |
| 2017-12-01 | 2017-11-29 | 1.000 | 1,261,125 | +2,920 | 0.14% | 1,261,455 |
| 2017-11-30 | 2017-11-28 | 1.028 | 1,258,205 | +17,515 | 0.14% | 1,293,015 |
| 2017-11-29 | 2017-11-27 | 1.055 | 1,240,690 | +14,596 | 0.14% | 1,309,016 |
| 2017-11-28 | 2017-11-24 | 1.069 | 1,226,094 | +18,975 | 0.14% | 1,310,416 |
| 2017-11-27 | 2017-11-23 | 1.069 | 1,207,119 | +1,460 | 0.14% | 1,290,136 |
| 2017-11-23 | 2017-11-21 | 1.082 | 1,205,659 | +32,112 | 0.14% | 1,305,096 |
| 2017-11-22 | 2017-11-20 | 1.137 | 1,173,547 | +16,055 | 0.13% | 1,334,656 |
| 2017-11-20 | 2017-11-16 | 1.165 | 1,157,492 | -4,378 | 0.13% | 1,348,117 |
| 2017-11-17 | 2017-11-15 | 1.178 | 1,161,870 | -35,031 | 0.13% | 1,369,137 |
| 2017-11-13 | 2017-11-09 | 1.206 | 1,196,901 | +43,788 | 0.14% | 1,443,217 |
| 2017-11-08 | 2017-11-06 | 1.233 | 1,153,113 | -1,459 | 0.13% | 1,422,018 |
| 2017-11-07 | 2017-11-03 | 1.247 | 1,154,572 | -7,298 | 0.13% | 1,439,638 |
| 2017-11-06 | 2017-11-02 | 1.206 | 1,161,870 | +7,298 | 0.13% | 1,400,977 |
| 2017-11-03 | 2017-11-01 | 1.247 | 1,154,572 | -51,087 | 0.13% | 1,439,638 |
| 2017-11-01 | 2017-10-30 | 1.219 | 1,205,659 | +13,137 | 0.14% | 1,470,298 |
| 2017-10-30 | 2017-10-26 | 1.219 | 1,192,522 | +4,378 | 0.14% | 1,454,277 |
| 2017-10-25 | 2017-10-23 | 1.206 | 1,188,144 | +23,354 | 0.14% | 1,432,658 |
| 2017-10-24 | 2017-10-20 | 1.233 | 1,164,790 | -4,379 | 0.13% | 1,436,418 |
| 2017-10-23 | 2017-10-19 | 1.219 | 1,169,169 | -51,086 | 0.13% | 1,425,798 |
| 2017-10-18 | 2017-10-16 | 1.274 | 1,220,255 | -40,870 | 0.14% | 1,554,978 |
| 2017-10-17 | 2017-10-13 | 1.247 | 1,261,125 | +14,597 | 0.14% | 1,572,499 |
| 2017-10-16 | 2017-10-12 | 1.274 | 1,246,528 | -1,460 | 0.14% | 1,588,458 |
| 2017-10-10 | 2017-10-06 | 1.206 | 1,247,988 | -4,379 | 0.14% | 1,504,818 |
| 2017-09-29 | 2017-09-27 | 1.219 | 1,252,367 | +11,677 | 0.14% | 1,527,258 |
| 2017-09-27 | 2017-09-25 | 1.219 | 1,240,690 | +7,298 | 0.14% | 1,513,018 |
| 2017-09-26 | 2017-09-22 | 1.261 | 1,233,392 | +1,460 | 0.14% | 1,554,819 |
| 2017-09-21 | 2017-09-19 | 1.274 | 1,231,932 | +1,459 | 0.14% | 1,569,858 |
| 2017-09-20 | 2017-09-18 | 1.288 | 1,230,473 | +1,460 | 0.14% | 1,584,859 |
| 2017-09-19 | 2017-09-15 | 1.302 | 1,229,013 | +30,652 | 0.14% | 1,599,819 |
| 2017-09-18 | 2017-09-14 | 1.384 | 1,198,361 | +10,217 | 0.14% | 1,658,440 |
| 2017-09-15 | 2017-09-13 | 1.329 | 1,188,144 | -128,446 | 0.14% | 1,579,180 |
| 2017-09-14 | 2017-09-12 | 1.233 | 1,316,590 | +7,298 | 0.15% | 1,623,618 |
| 2017-09-12 | 2017-09-08 | 1.261 | 1,309,292 | +21,894 | 0.15% | 1,650,499 |
| 2017-09-11 | 2017-09-07 | 1.288 | 1,287,398 | +42,329 | 0.15% | 1,658,179 |
| 2017-09-07 | 2017-09-05 | 1.247 | 1,245,069 | -2,919 | 0.14% | 1,552,479 |
| 2017-09-06 | 2017-09-04 | 1.247 | 1,247,988 | +59,844 | 0.14% | 1,556,118 |
| 2017-09-05 | 2017-09-01 | 1.357 | 1,188,144 | -62,763 | 0.14% | 1,611,740 |
| 2017-09-04 | 2017-08-31 | 1.137 | 1,250,907 | +1,459 | 0.14% | 1,422,636 |
| 2017-09-01 | 2017-08-30 | 1.165 | 1,249,448 | -18,975 | 0.14% | 1,455,217 |
| 2017-08-31 | 2017-08-29 | 1.137 | 1,268,423 | +8,758 | 0.15% | 1,442,557 |
| 2017-08-30 | 2017-08-28 | 1.110 | 1,259,665 | +2,919 | 0.14% | 1,398,076 |
| 2017-08-24 | 2017-08-21 | 1.124 | 1,256,746 | -2,919 | 0.14% | 1,412,057 |
| 2017-08-21 | 2017-08-17 | 1.178 | 1,259,665 | +8,758 | 0.14% | 1,484,377 |
| 2017-08-18 | 2017-08-16 | 1.151 | 1,250,907 | +7,298 | 0.14% | 1,439,777 |
| 2017-08-17 | 2017-08-15 | 1.192 | 1,243,609 | +7,298 | 0.14% | 1,482,497 |
| 2017-08-16 | 2017-08-14 | 1.206 | 1,236,311 | -21,894 | 0.14% | 1,490,738 |
| 2017-08-15 | 2017-08-11 | 1.165 | 1,258,205 | +5,838 | 0.14% | 1,465,417 |
| 2017-08-14 | 2017-08-10 | 1.206 | 1,252,367 | +1,460 | 0.14% | 1,510,098 |
| 2017-08-10 | 2017-08-08 | 1.261 | 1,250,907 | -7,298 | 0.14% | 1,576,898 |
| 2017-08-08 | 2017-08-04 | 1.219 | 1,258,205 | +1,459 | 0.14% | 1,534,377 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,256,746 | +4,379 | 0.14% | 1,567,039 |
| 2017-08-03 | 2017-08-01 | 1.247 | 1,252,367 | +7,298 | 0.14% | 1,561,578 |
| 2017-08-02 | 2017-07-31 | 1.233 | 1,245,069 | +8,758 | 0.14% | 1,535,418 |
| 2017-08-01 | 2017-07-28 | 1.261 | 1,236,311 | +5,838 | 0.14% | 1,558,498 |
| 2017-07-31 | 2017-07-27 | 1.288 | 1,230,473 | +5,839 | 0.14% | 1,584,859 |
| 2017-07-26 | 2017-07-24 | 1.247 | 1,224,634 | -26,273 | 0.14% | 1,526,998 |
| 2017-07-25 | 2017-07-21 | 1.261 | 1,250,907 | -21,894 | 0.14% | 1,576,898 |
| 2017-07-24 | 2017-07-20 | 1.247 | 1,272,801 | +36,490 | 0.15% | 1,587,058 |
| 2017-07-21 | 2017-07-19 | 1.247 | 1,236,311 | -35,031 | 0.14% | 1,541,558 |
| 2017-07-20 | 2017-07-18 | 1.233 | 1,271,342 | +5,839 | 0.15% | 1,567,818 |
| 2017-07-19 | 2017-07-17 | 1.261 | 1,265,503 | -7,298 | 0.15% | 1,595,298 |
| 2017-07-18 | 2017-07-14 | 1.274 | 1,272,801 | +13,136 | 0.15% | 1,621,938 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,259,665 | +18,975 | 0.14% | 1,587,939 |
| 2017-07-14 | 2017-07-12 | 1.302 | 1,240,690 | +7,298 | 0.14% | 1,615,019 |
| 2017-07-13 | 2017-07-11 | 1.302 | 1,233,392 | +54,006 | 0.14% | 1,605,519 |
| 2017-07-10 | 2017-07-06 | 1.315 | 1,179,386 | +1,460 | 0.14% | 1,551,379 |
| 2017-07-07 | 2017-07-05 | 1.343 | 1,177,926 | +27,732 | 0.13% | 1,581,739 |
| 2017-07-06 | 2017-07-04 | 1.315 | 1,150,194 | +29,193 | 0.13% | 1,512,980 |
| 2017-07-05 | 2017-07-03 | 1.384 | 1,121,001 | +1,459 | 0.13% | 1,551,380 |
| 2017-07-04 | 2017-06-30 | 1.384 | 1,119,542 | +1,460 | 0.13% | 1,549,361 |
| 2017-06-30 | 2017-06-28 | 1.398 | 1,118,082 | +8,758 | 0.13% | 1,562,660 |
| 2017-06-29 | 2017-06-27 | 1.411 | 1,109,324 | +83,198 | 0.13% | 1,565,620 |
| 2017-06-28 | 2017-06-26 | 1.480 | 1,026,126 | +10,217 | 0.12% | 1,518,502 |
| 2017-06-27 | 2017-06-23 | 1.507 | 1,015,909 | -33,571 | 0.12% | 1,531,222 |
| 2017-06-26 | 2017-06-22 | 1.425 | 1,049,480 | +5,839 | 0.12% | 1,495,541 |
| 2017-06-23 | 2017-06-21 | 1.425 | 1,043,641 | -7,299 | 0.12% | 1,487,220 |
| 2017-06-21 | 2017-06-19 | 1.425 | 1,050,940 | +1,460 | 0.12% | 1,497,621 |
| 2017-06-20 | 2017-06-16 | 1.425 | 1,049,480 | +18,975 | 0.12% | 1,495,541 |
| 2017-06-19 | 2017-06-15 | 1.439 | 1,030,505 | +4,379 | 0.12% | 1,482,621 |
| 2017-06-15 | 2017-06-13 | 1.439 | 1,026,126 | +11,677 | 0.12% | 1,476,321 |
| 2017-06-14 | 2017-06-12 | 1.439 | 1,014,449 | -35,031 | 0.12% | 1,459,521 |
| 2017-06-13 | 2017-06-09 | 1.452 | 1,049,480 | -2,919 | 0.12% | 1,524,301 |
| 2017-06-12 | 2017-06-08 | 1.480 | 1,052,399 | -4,379 | 0.12% | 1,557,381 |
| 2017-06-09 | 2017-06-07 | 1.452 | 1,056,778 | +26,273 | 0.12% | 1,534,901 |
| 2017-06-07 | 2017-06-05 | 1.480 | 1,030,505 | +7,298 | 0.12% | 1,524,982 |
| 2017-06-06 | 2017-06-02 | 1.483 | 1,023,207 | -48,167 | 0.12% | 1,516,991 |
| 2017-06-05 | 2017-06-01 | 1.455 | 1,071,374 | +86,485 | 0.12% | 1,558,988 |
| 2017-06-02 | 2017-05-31 | 1.510 | 984,889 | +27,681 | 0.11% | 1,487,222 |
| 2017-06-01 | 2017-05-29 | 1.565 | 957,208 | -1,457 | 0.11% | 1,497,983 |
| 2017-05-31 | 2017-05-26 | 1.551 | 958,665 | +27,682 | 0.11% | 1,487,103 |
| 2017-05-29 | 2017-05-25 | 1.551 | 930,983 | +16,026 | 0.11% | 1,444,162 |
| 2017-05-26 | 2017-05-24 | 1.551 | 914,957 | -13,112 | 0.11% | 1,419,302 |
| 2017-05-25 | 2017-05-23 | 1.551 | 928,069 | -107,812 | 0.11% | 1,439,642 |
| 2017-05-24 | 2017-05-22 | 1.675 | 1,035,881 | -40,794 | 0.12% | 1,734,864 |
| 2017-05-23 | 2017-05-19 | 1.757 | 1,076,675 | +67,018 | 0.12% | 1,891,866 |
| 2017-05-22 | 2017-05-18 | 1.716 | 1,009,657 | -64,104 | 0.12% | 1,732,526 |
| 2017-05-19 | 2017-05-17 | 1.785 | 1,073,761 | +23,311 | 0.12% | 1,916,226 |
| 2017-05-18 | 2017-05-16 | 1.757 | 1,050,450 | +17,483 | 0.12% | 1,845,785 |
| 2017-05-17 | 2017-05-15 | 1.785 | 1,032,967 | +134,036 | 0.12% | 1,843,425 |
| 2017-05-16 | 2017-05-12 | 1.881 | 898,931 | -40,794 | 0.10% | 1,690,607 |
| 2017-05-15 | 2017-05-11 | 1.840 | 939,725 | +21,854 | 0.11% | 1,728,627 |
| 2017-05-12 | 2017-05-10 | 1.798 | 917,871 | +34,966 | 0.11% | 1,650,626 |
| 2017-05-11 | 2017-05-09 | 1.853 | 882,905 | +8,741 | 0.10% | 1,636,227 |
| 2017-05-10 | 2017-05-08 | 1.922 | 874,164 | +68,475 | 0.10% | 1,680,029 |
| 2017-05-09 | 2017-05-05 | 1.826 | 805,689 | -59,733 | 0.09% | 1,471,007 |
| 2017-05-08 | 2017-05-04 | 1.922 | 865,422 | -71,389 | 0.10% | 1,663,228 |
| 2017-05-05 | 2017-05-02 | 1.647 | 936,811 | -142,778 | 0.11% | 1,543,224 |
| 2017-05-04 | 2017-04-28 | 1.551 | 1,079,589 | +10,199 | 0.12% | 1,674,683 |
| 2017-04-28 | 2017-04-26 | 1.606 | 1,069,390 | +131,122 | 0.12% | 1,717,583 |
| 2017-04-27 | 2017-04-25 | 1.551 | 938,268 | +17,483 | 0.11% | 1,455,463 |
| 2017-04-26 | 2017-04-24 | 1.524 | 920,785 | +16,026 | 0.11% | 1,403,062 |
| 2017-04-25 | 2017-04-21 | 1.537 | 904,759 | -42,250 | 0.10% | 1,391,063 |
| 2017-04-24 | 2017-04-20 | 1.551 | 947,009 | -192,313 | 0.11% | 1,469,022 |
| 2017-04-21 | 2017-04-19 | 1.565 | 1,139,322 | +8,741 | 0.13% | 1,782,983 |
| 2017-04-20 | 2017-04-18 | 1.483 | 1,130,581 | +61,191 | 0.13% | 1,676,182 |
| 2017-04-19 | 2017-04-13 | 1.592 | 1,069,390 | +5,828 | 0.12% | 1,702,903 |
| 2017-04-18 | 2017-04-12 | 1.647 | 1,063,562 | -34,966 | 0.12% | 1,752,023 |
| 2017-04-13 | 2017-04-11 | 1.634 | 1,098,528 | +21,853 | 0.13% | 1,794,543 |
| 2017-04-12 | 2017-04-10 | 1.702 | 1,076,675 | -33,509 | 0.12% | 1,832,745 |
| 2017-04-11 | 2017-04-07 | 1.743 | 1,110,184 | -243,305 | 0.13% | 1,935,506 |
| 2017-04-10 | 2017-04-06 | 1.730 | 1,353,489 | +46,622 | 0.16% | 2,341,106 |
| 2017-04-07 | 2017-04-05 | 1.771 | 1,306,867 | +144,234 | 0.15% | 2,314,285 |
| 2017-04-06 | 2017-04-03 | 1.661 | 1,162,633 | -85,958 | 0.13% | 1,931,185 |
| 2017-04-05 | 2017-03-31 | 1.537 | 1,248,591 | +132,580 | 0.14% | 1,919,703 |
| 2017-04-03 | 2017-03-30 | 1.620 | 1,116,011 | -199,598 | 0.13% | 1,807,783 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,315,609 | -24,767 | 0.15% | 1,697,659 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,340,376 | +75,759 | 0.15% | 1,876,820 |
| 2017-03-29 | 2017-03-27 | 1.126 | 1,264,617 | +37,880 | 0.15% | 1,423,537 |
| 2017-03-28 | 2017-03-24 | 1.194 | 1,226,737 | +11,655 | 0.14% | 1,465,097 |
| 2017-03-27 | 2017-03-23 | 1.194 | 1,215,082 | -7,284 | 0.14% | 1,451,178 |
| 2017-03-24 | 2017-03-22 | 1.194 | 1,222,366 | +8,741 | 0.14% | 1,459,877 |
| 2017-03-22 | 2017-03-20 | 1.222 | 1,213,625 | +24,768 | 0.14% | 1,482,758 |
| 2017-03-21 | 2017-03-17 | 1.194 | 1,188,857 | +43,707 | 0.14% | 1,419,857 |
| 2017-03-20 | 2017-03-16 | 1.235 | 1,145,150 | -1,457 | 0.13% | 1,414,818 |
| 2017-03-17 | 2017-03-15 | 1.235 | 1,146,607 | +40,794 | 0.13% | 1,416,618 |
| 2017-03-15 | 2017-03-13 | 1.263 | 1,105,813 | -21,854 | 0.13% | 1,396,578 |
| 2017-03-14 | 2017-03-10 | 1.263 | 1,127,667 | +16,026 | 0.13% | 1,424,179 |
| 2017-03-09 | 2017-03-07 | 1.290 | 1,111,641 | +5,828 | 0.13% | 1,434,459 |
| 2017-03-07 | 2017-03-03 | 1.277 | 1,105,813 | +23,311 | 0.13% | 1,411,759 |
| 2017-03-06 | 2017-03-02 | 1.290 | 1,082,502 | +16,026 | 0.12% | 1,396,858 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,066,476 | -7,285 | 0.12% | 1,449,379 |
| 2017-03-02 | 2017-02-28 | 1.304 | 1,073,761 | +14,569 | 0.12% | 1,400,319 |
| 2017-03-01 | 2017-02-27 | 1.263 | 1,059,192 | +17,483 | 0.12% | 1,337,699 |
| 2017-02-27 | 2017-02-23 | 1.277 | 1,041,709 | +5,828 | 0.12% | 1,329,919 |
| 2017-02-24 | 2017-02-22 | 1.277 | 1,035,881 | +87,415 | 0.12% | 1,322,478 |
| 2017-02-22 | 2017-02-20 | 1.304 | 948,466 | -13,112 | 0.11% | 1,236,919 |
| 2017-02-21 | 2017-02-17 | 1.332 | 961,578 | +7,284 | 0.11% | 1,280,419 |
| 2017-02-20 | 2017-02-16 | 1.359 | 954,294 | +32,052 | 0.11% | 1,296,920 |
| 2017-02-16 | 2017-02-14 | 1.414 | 922,242 | -1,457 | 0.11% | 1,304,001 |
| 2017-02-15 | 2017-02-13 | 1.277 | 923,699 | +36,423 | 0.11% | 1,179,259 |
| 2017-02-14 | 2017-02-10 | 1.263 | 887,276 | +18,940 | 0.10% | 1,120,579 |
| 2017-02-13 | 2017-02-09 | 1.345 | 868,336 | +21,854 | 0.10% | 1,168,180 |
| 2017-02-10 | 2017-02-08 | 1.332 | 846,482 | +2,914 | 0.10% | 1,127,159 |
| 2017-02-09 | 2017-02-07 | 1.386 | 843,568 | -2,914 | 0.10% | 1,169,600 |
| 2017-02-08 | 2017-02-06 | 1.455 | 846,482 | +7,284 | 0.10% | 1,231,741 |
| 2017-02-07 | 2017-02-03 | 1.455 | 839,198 | +17,483 | 0.10% | 1,221,142 |
| 2017-02-06 | 2017-02-02 | 1.483 | 821,715 | +14,570 | 0.09% | 1,218,262 |
| 2017-02-03 | 2017-02-01 | 1.483 | 807,145 | +7,284 | 0.09% | 1,196,661 |
| 2017-02-02 | 2017-01-27 | 1.496 | 799,861 | +148,605 | 0.09% | 1,196,842 |
| 2017-02-01 | 2017-01-25 | 1.524 | 651,256 | +29,139 | 0.07% | 992,363 |
| 2017-01-26 | 2017-01-24 | 1.537 | 622,117 | +18,940 | 0.07% | 956,502 |
| 2017-01-25 | 2017-01-23 | 1.537 | 603,177 | -7,285 | 0.07% | 927,382 |
| 2017-01-24 | 2017-01-20 | 1.537 | 610,462 | +72,846 | 0.07% | 938,582 |
| 2017-01-23 | 2017-01-19 | 1.579 | 537,616 | +17,483 | 0.06% | 848,723 |
| 2017-01-20 | 2017-01-18 | 1.537 | 520,133 | -4,371 | 0.06% | 799,702 |
| 2017-01-19 | 2017-01-17 | 1.510 | 524,504 | -17,483 | 0.06% | 792,022 |
| 2017-01-18 | 2017-01-16 | 1.510 | 541,987 | +4,371 | 0.06% | 818,422 |
| 2017-01-17 | 2017-01-13 | 1.551 | 537,616 | +10,198 | 0.06% | 833,962 |
| 2017-01-16 | 2017-01-12 | 1.524 | 527,418 | -4,371 | 0.06% | 803,663 |
| 2017-01-13 | 2017-01-11 | 1.510 | 531,789 | +5,828 | 0.06% | 803,023 |
| 2017-01-12 | 2017-01-10 | 1.510 | 525,961 | -16,026 | 0.06% | 794,222 |
| 2017-01-10 | 2017-01-06 | 1.537 | 541,987 | -147,148 | 0.06% | 833,302 |
| 2017-01-09 | 2017-01-05 | 1.524 | 689,135 | -11,656 | 0.08% | 1,050,082 |
| 2017-01-06 | 2017-01-04 | 1.510 | 700,791 | +154,433 | 0.08% | 1,058,222 |
| 2017-01-05 | 2017-01-03 | 1.441 | 546,358 | -14,569 | 0.06% | 787,521 |
| 2017-01-04 | 2016-12-30 | 1.483 | 560,927 | -36,423 | 0.06% | 831,622 |
| 2017-01-03 | 2016-12-29 | 1.496 | 597,350 | -14,569 | 0.07% | 893,822 |
| 2016-12-30 | 2016-12-28 | 1.579 | 611,919 | -46,621 | 0.07% | 966,023 |
| 2016-12-29 | 2016-12-23 | 1.620 | 658,540 | +2,914 | 0.08% | 1,066,743 |
| 2016-12-28 | 2016-12-22 | 1.565 | 655,626 | -189,399 | 0.08% | 1,026,022 |
| 2016-12-23 | 2016-12-21 | 1.455 | 845,025 | +10,198 | 0.10% | 1,229,621 |
| 2016-12-22 | 2016-12-20 | 1.469 | 834,827 | +134,036 | 0.10% | 1,226,242 |
| 2016-12-21 | 2016-12-19 | 1.304 | 700,791 | -214,166 | 0.08% | 913,919 |
| 2016-12-19 | 2016-12-15 | 1.620 | 914,957 | -93,243 | 0.11% | 1,482,103 |
| 2016-12-16 | 2016-12-14 | 1.675 | 1,008,200 | +330,720 | 0.12% | 1,688,505 |
| 2016-12-15 | 2016-12-13 | 1.675 | 677,480 | +68,475 | 0.08% | 1,134,624 |
| 2016-12-14 | 2016-12-12 | 1.422 | 609,005 | +14,569 | 0.07% | 866,146 |
| 2016-12-13 | 2016-12-09 | 1.574 | 594,436 | +33,880 | 0.07% | 935,714 |
| 2016-12-12 | 2016-12-08 | 1.616 | 560,556 | +24,623 | 0.06% | 905,603 |
| 2016-12-09 | 2016-12-07 | 1.547 | 535,933 | +26,072 | 0.06% | 828,823 |
| 2016-12-08 | 2016-12-06 | 1.795 | 509,861 | +173,811 | 0.06% | 915,226 |
| 2016-12-07 | 2016-12-05 | 1.961 | 336,050 | +50,695 | 0.04% | 658,909 |
| 2016-11-11 | 2016-11-09 | 1.091 | 285,355 | -1,448 | 0.03% | 311,276 |
| 2016-10-25 | 2016-10-20 | 0.925 | 286,803 | +1,448 | 0.03% | 265,333 |
| 2016-09-06 | 2016-09-02 | 1.063 | 285,355 | +36,211 | 0.03% | 303,396 |
| 2016-08-30 | 2016-08-26 | 1.008 | 249,144 | +36,211 | 0.03% | 251,134 |
| 2016-08-24 | 2016-08-22 | 0.980 | 212,933 | -78,216 | 0.02% | 208,754 |
| 2016-06-22 | 2016-06-20 | 1.132 | 291,149 | -1,448 | 0.03% | 329,657 |
| 2016-06-13 | 2016-06-08 | 1.063 | 292,597 | -1,448 | 0.03% | 311,095 |
| 2016-06-10 | 2016-06-07 | 1.118 | 294,045 | -2,897 | 0.03% | 328,876 |
| 2016-06-03 | 2016-06-01 | 1.267 | 296,942 | +3,882 | 0.03% | 376,216 |
| 2016-05-27 | 2016-05-25 | 1.156 | 293,060 | +7,182 | 0.03% | 338,656 |
| 2016-05-19 | 2016-05-17 | 1.156 | 285,878 | -14,365 | 0.03% | 330,357 |
| 2016-04-25 | 2016-04-21 | 1.183 | 300,243 | -10,055 | 0.03% | 355,317 |
| 2016-04-20 | 2016-04-18 | 1.058 | 310,298 | +2,873 | 0.04% | 328,335 |
| 2016-04-19 | 2016-04-15 | 1.002 | 307,425 | -7,183 | 0.04% | 308,174 |
| 2016-04-15 | 2016-04-13 | 0.975 | 314,608 | +7,183 | 0.04% | 306,614 |
| 2016-04-14 | 2016-04-12 | 0.989 | 307,425 | +1,436 | 0.04% | 303,894 |
| 2016-04-07 | 2016-04-05 | 1.072 | 305,989 | +77,571 | 0.04% | 328,036 |
| 2016-03-01 | 2016-02-26 | 0.877 | 228,418 | -1,436 | 0.03% | 200,353 |
| 2016-02-19 | 2016-02-17 | 0.877 | 229,854 | -1,437 | 0.03% | 201,612 |
| 2016-02-18 | 2016-02-16 | 0.808 | 231,291 | -1,436 | 0.03% | 186,772 |
| 2016-01-22 | 2016-01-20 | 0.863 | 232,727 | -57,460 | 0.03% | 200,892 |
| 2016-01-11 | 2016-01-07 | 1.044 | 290,187 | -4,310 | 0.03% | 303,015 |
| 2015-12-08 | 2015-12-04 | 1.058 | 294,497 | -1,436 | 0.03% | 311,615 |
| 2015-12-02 | 2015-11-30 | 1.044 | 295,933 | +1,436 | 0.03% | 309,015 |
| 2015-11-09 | 2015-11-05 | 1.142 | 294,497 | -2,873 | 0.03% | 336,217 |
| 2015-11-05 | 2015-11-03 | 1.128 | 297,370 | -1,436 | 0.03% | 335,356 |
| 2015-11-04 | 2015-11-02 | 1.142 | 298,806 | +1,436 | 0.03% | 341,136 |
| 2015-11-02 | 2015-10-29 | 1.128 | 297,370 | -20,111 | 0.03% | 335,356 |
| 2015-10-29 | 2015-10-27 | 1.170 | 317,481 | +7,183 | 0.04% | 371,297 |
| 2015-10-26 | 2015-10-22 | 1.225 | 310,298 | -43,095 | 0.04% | 380,177 |
| 2015-10-20 | 2015-10-16 | 1.211 | 353,393 | +1,436 | 0.04% | 428,057 |
| 2015-10-19 | 2015-10-15 | 1.253 | 351,957 | -11,492 | 0.04% | 441,018 |
| 2015-10-15 | 2015-10-13 | 1.295 | 363,449 | +7,183 | 0.04% | 470,599 |
| 2015-10-12 | 2015-10-08 | 1.323 | 356,266 | +35,912 | 0.04% | 471,219 |
| 2015-09-25 | 2015-09-23 | 1.392 | 320,354 | +35,913 | 0.04% | 446,020 |
| 2015-09-24 | 2015-09-22 | 1.406 | 284,441 | +7,182 | 0.03% | 399,980 |
| 2015-09-22 | 2015-09-18 | 1.462 | 277,259 | -17,238 | 0.03% | 405,321 |
| 2015-09-18 | 2015-09-16 | 1.420 | 294,497 | +22,280 | 0.03% | 418,221 |
| 2015-09-04 | 2015-09-01 | 1.406 | 272,217 | -71,825 | 0.03% | 382,790 |
| 2015-08-27 | 2015-08-25 | 1.364 | 344,042 | -7,182 | 0.04% | 469,420 |
| 2015-08-25 | 2015-08-21 | 1.406 | 351,224 | -1,437 | 0.04% | 493,890 |
| 2015-08-24 | 2015-08-20 | 1.420 | 352,661 | -7,182 | 0.04% | 500,820 |
| 2015-08-18 | 2015-08-14 | 1.420 | 359,843 | -718 | 0.04% | 511,020 |
| 2015-08-14 | 2015-08-12 | 1.420 | 360,561 | -22,984 | 0.04% | 512,039 |
| 2015-07-29 | 2015-07-27 | 1.392 | 383,545 | -11,492 | 0.04% | 533,999 |
| 2015-07-23 | 2015-07-21 | 1.420 | 395,037 | +1,436 | 0.05% | 560,999 |
| 2015-07-22 | 2015-07-20 | 1.490 | 393,601 | -4,309 | 0.05% | 586,360 |
| 2015-07-20 | 2015-07-16 | 1.462 | 397,910 | +14,365 | 0.05% | 581,699 |
| 2015-07-17 | 2015-07-15 | 1.378 | 383,545 | +1,436 | 0.04% | 528,659 |
| 2015-07-16 | 2015-07-14 | 1.462 | 382,109 | +8,619 | 0.04% | 558,600 |
| 2015-07-15 | 2015-07-13 | 1.378 | 373,490 | +28,730 | 0.04% | 514,800 |
| 2015-07-14 | 2015-07-10 | 1.351 | 344,760 | +1,437 | 0.04% | 465,600 |
| 2015-07-13 | 2015-07-09 | 1.351 | 343,323 | +35,912 | 0.04% | 463,659 |
| 2015-07-08 | 2015-07-06 | 1.309 | 307,411 | +64,643 | 0.04% | 402,320 |
| 2015-07-07 | 2015-07-03 | 1.559 | 242,768 | +40,222 | 0.03% | 378,559 |
| 2015-07-06 | 2015-07-02 | 1.671 | 202,546 | +11,492 | 0.02% | 338,399 |
| 2015-07-02 | 2015-06-29 | 1.754 | 191,054 | +20,111 | 0.02% | 335,159 |
| 2015-06-29 | 2015-06-25 | 1.838 | 170,943 | +14,365 | 0.02% | 314,159 |
| 2015-06-26 | 2015-06-24 | 1.935 | 156,578 | -158,015 | 0.02% | 303,019 |
| 2015-06-24 | 2015-06-22 | 1.726 | 314,593 | +35,912 | 0.04% | 543,119 |
| 2015-06-18 | 2015-06-16 | 1.768 | 278,681 | +35,913 | 0.03% | 492,760 |
| 2015-06-17 | 2015-06-15 | 1.824 | 242,768 | +15,801 | 0.03% | 442,779 |
| 2015-06-15 | 2015-06-11 | 1.852 | 226,967 | +28,730 | 0.03% | 420,280 |
| 2015-06-10 | 2015-06-08 | 1.852 | 198,237 | +1,437 | 0.02% | 367,080 |
| 2015-06-09 | 2015-06-05 | 1.880 | 196,800 | +14,365 | 0.02% | 369,899 |
| 2015-06-08 | 2015-06-04 | 2.103 | 182,435 | -14,365 | 0.02% | 383,717 |
| 2015-06-05 | 2015-06-03 | 2.060 | 196,800 | -51,704 | 0.02% | 405,426 |
| 2015-06-04 | 2015-06-02 | 1.988 | 248,504 | -4,165 | 0.03% | 494,041 |
| 2015-06-03 | 2015-06-01 | 1.988 | 252,669 | -488,677 | 0.03% | 502,321 |
| 2015-06-02 | 2015-05-29 | 2.017 | 741,346 | +15,271 | 0.09% | 1,495,200 |
| 2015-06-01 | 2015-05-28 | 2.046 | 726,075 | +24,989 | 0.09% | 1,485,320 |
| 2015-05-29 | 2015-05-27 | 2.002 | 701,086 | -4,165 | 0.08% | 1,403,901 |
| 2015-05-28 | 2015-05-26 | 2.002 | 705,251 | +16,660 | 0.08% | 1,412,241 |
| 2015-05-27 | 2015-05-22 | 2.074 | 688,591 | -26,378 | 0.08% | 1,428,480 |
| 2015-05-26 | 2015-05-21 | 2.118 | 714,969 | -104,121 | 0.09% | 1,514,101 |
| 2015-05-22 | 2015-05-20 | 2.031 | 819,090 | +8,329 | 0.10% | 1,663,799 |
| 2015-05-21 | 2015-05-19 | 2.002 | 810,761 | +8,330 | 0.10% | 1,623,521 |
| 2015-05-19 | 2015-05-15 | 2.002 | 802,431 | +45,814 | 0.10% | 1,606,840 |
| 2015-05-15 | 2015-05-13 | 2.046 | 756,617 | +13,883 | 0.09% | 1,547,799 |
| 2015-05-14 | 2015-05-12 | 2.132 | 742,734 | -234,621 | 0.09% | 1,583,599 |
| 2015-05-13 | 2015-05-11 | 2.060 | 977,355 | +274,881 | 0.12% | 2,013,440 |
| 2015-05-12 | 2015-05-08 | 2.060 | 702,474 | -220,738 | 0.08% | 1,447,160 |
| 2015-05-08 | 2015-05-06 | 1.916 | 923,212 | +5,553 | 0.11% | 1,768,900 |
| 2015-05-07 | 2015-05-05 | 1.945 | 917,659 | +5,553 | 0.11% | 1,784,701 |
| 2015-05-06 | 2015-05-04 | 2.002 | 912,106 | +9,718 | 0.11% | 1,826,461 |
| 2015-05-05 | 2015-04-30 | 2.031 | 902,388 | +4,165 | 0.11% | 1,833,001 |
| 2015-05-04 | 2015-04-29 | 1.916 | 898,223 | +16,660 | 0.11% | 1,721,021 |
| 2015-04-30 | 2015-04-28 | 2.017 | 881,563 | +5,553 | 0.11% | 1,778,000 |
| 2015-04-29 | 2015-04-27 | 2.161 | 876,010 | +16,659 | 0.11% | 1,893,000 |
| 2015-04-27 | 2015-04-23 | 2.233 | 859,351 | -6,941 | 0.10% | 1,918,901 |
| 2015-04-24 | 2015-04-22 | 2.175 | 866,292 | +105,510 | 0.10% | 1,884,480 |
| 2015-04-23 | 2015-04-21 | 2.161 | 760,782 | +127,722 | 0.09% | 1,644,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 633,060 | +15,272 | 0.08% | 1,431,841 |
| 2015-04-21 | 2015-04-17 | 2.103 | 617,788 | +113,839 | 0.07% | 1,299,399 |
| 2015-04-20 | 2015-04-16 | 2.276 | 503,949 | -2,776 | 0.06% | 1,147,081 |
| 2015-04-17 | 2015-04-15 | 2.708 | 506,725 | +51,366 | 0.06% | 1,372,399 |
| 2015-04-16 | 2015-04-14 | 1.686 | 455,359 | +12,495 | 0.05% | 767,521 |
| 2015-04-15 | 2015-04-13 | 1.700 | 442,864 | +248,504 | 0.05% | 752,840 |
| 2015-04-14 | 2015-04-10 | 1.714 | 194,360 | +40,260 | 0.02% | 333,199 |
| 2015-04-13 | 2015-04-09 | 1.729 | 154,100 | -180,478 | 0.02% | 266,400 |
| 2015-04-10 | 2015-04-08 | 1.714 | 334,578 | 0.04% | 573,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy